25/07/07,02:00:00,00,07,1, 12.0,1,1, 15.197, 10248.148, 433.538, 53219.504 25/07/07,02:00:00,01,07,1, 12.0,1,1, 15.197, 10248.086, 433.553, 53219.461 25/07/07,02:00:00,02,07,1, 12.0,1,1, 15.197, 10248.087, 433.387, 53218.628 25/07/07,02:00:00,03,07,1, 12.0,1,1, 15.197, 10248.081, 433.375, 53218.422 25/07/07,02:00:00,04,07,1, 12.0,1,1, 15.197, 10248.026, 433.389, 53218.490 25/07/07,02:00:00,05,07,1, 12.0,1,1, 15.197, 10248.012, 433.402, 53218.448 25/07/07,02:00:00,06,07,1, 12.0,1,1, 15.197, 10248.005, 433.382, 53218.486 25/07/07,02:00:00,07,07,1, 12.0,1,1, 15.197, 10247.976, 433.390, 53218.477 25/07/07,02:00:00,08,07,1, 12.0,1,1, 15.197, 10247.976, 433.412, 53218.412 25/07/07,02:00:00,09,07,1, 12.0,1,1, 15.197, 10247.945, 433.405, 53218.401 25/07/07,02:00:00,10,07,1, 12.0,1,1, 15.197, 10247.924, 433.398, 53218.392 25/07/07,02:00:00,11,07,1, 12.0,1,1, 15.197, 10247.898, 433.414, 53218.436 25/07/07,02:00:00,12,07,1, 12.0,1,1, 15.197, 10247.897, 433.435, 53218.416 25/07/07,02:00:00,13,07,1, 12.0,1,1, 15.197, 10247.893, 433.438, 53218.436 25/07/07,02:00:00,14,07,1, 12.0,1,1, 15.197, 10247.846, 433.438, 53218.415 25/07/07,02:00:00,15,07,1, 12.0,1,1, 15.197, 10247.860, 433.435, 53218.295 25/07/07,02:00:00,16,07,1, 12.0,1,1, 15.197, 10247.843, 433.432, 53218.335 25/07/07,02:00:00,17,07,1, 12.0,1,1, 15.197, 10247.843, 433.459, 53218.312 25/07/07,02:00:00,18,07,1, 12.0,1,1, 15.197, 10247.809, 433.471, 53218.328 25/07/07,02:00:00,19,07,1, 12.0,1,1, 15.197, 10247.827, 433.485, 53218.322 25/07/07,02:00:01,00,07,1, 11.9,1,1, 15.197, 10247.823, 433.485, 53218.322 25/07/07,02:00:01,01,07,1, 11.9,1,1, 15.197, 10247.781, 433.476, 53218.319 25/07/07,02:00:01,02,07,1, 11.9,1,1, 15.197, 10247.771, 433.491, 53218.286 25/07/07,02:00:01,03,07,1, 11.9,1,1, 15.197, 10247.730, 433.508, 53218.269 25/07/07,02:00:01,04,07,1, 11.9,1,1, 15.197, 10247.741, 433.535, 53218.268 25/07/07,02:00:01,05,07,1, 11.9,1,1, 15.197, 10247.723, 433.538, 53218.200 25/07/07,02:00:01,06,07,1, 11.9,1,1, 15.197, 10247.710, 433.550, 53218.258 25/07/07,02:00:01,07,07,1, 11.9,1,1, 15.197, 10247.682, 433.565, 53218.212 25/07/07,02:00:01,08,07,1, 11.9,1,1, 15.197, 10247.695, 433.582, 53218.235 25/07/07,02:00:01,09,07,1, 11.9,1,1, 15.197, 10247.672, 433.569, 53218.200 25/07/07,02:00:01,10,07,1, 11.9,1,1, 15.197, 10247.647, 433.592, 53218.246 25/07/07,02:00:01,11,07,1, 11.9,1,1, 15.197, 10247.666, 433.607, 53218.115 25/07/07,02:00:01,12,07,1, 11.9,1,1, 15.197, 10247.638, 433.624, 53218.107 25/07/07,02:00:01,13,07,1, 11.9,1,1, 15.197, 10247.637, 433.628, 53218.177 25/07/07,02:00:01,14,07,1, 11.9,1,1, 15.197, 10247.638, 433.649, 53218.187 25/07/07,02:00:01,15,07,1, 11.9,1,1, 15.197, 10247.635, 433.668, 53218.107 25/07/07,02:00:01,16,07,1, 11.9,1,1, 15.197, 10247.624, 433.670, 53218.116 25/07/07,02:00:01,17,07,1, 11.9,1,1, 15.197, 10247.628, 433.682, 53218.129 25/07/07,02:00:01,18,07,1, 11.9,1,1, 15.197, 10247.599, 433.695, 53218.133 25/07/07,02:00:01,19,07,1, 11.9,1,1, 15.197, 10247.605, 433.708, 53218.080 25/07/07,02:00:02,00,07,1, 11.9,1,1, 15.195, 10247.598, 433.708, 53218.080 25/07/07,02:00:02,01,07,1, 11.9,1,1, 15.195, 10247.589, 433.720, 53218.048 25/07/07,02:00:02,02,07,1, 11.9,1,1, 15.195, 10247.591, 433.710, 53218.047 25/07/07,02:00:02,03,07,1, 11.9,1,1, 15.195, 10247.559, 433.729, 53218.043 25/07/07,02:00:02,04,07,1, 11.9,1,1, 15.195, 10247.558, 433.749, 53218.060 25/07/07,02:00:02,05,07,1, 11.9,1,1, 15.195, 10247.575, 433.754, 53218.005 25/07/07,02:00:02,06,07,1, 11.9,1,1, 15.195, 10247.535, 433.776, 53218.079 25/07/07,02:00:02,07,07,1, 11.9,1,1, 15.195, 10247.591, 433.795, 53218.031 25/07/07,02:00:02,08,07,1, 11.9,1,1, 15.195, 10247.556, 433.804, 53218.008 25/07/07,02:00:02,09,07,1, 11.9,1,1, 15.195, 10247.548, 433.807, 53218.035 25/07/07,02:00:02,10,07,1, 11.9,1,1, 15.195, 10247.541, 433.831, 53218.014 25/07/07,02:00:02,11,07,1, 11.9,1,1, 15.195, 10247.560, 433.816, 53217.980 25/07/07,02:00:02,12,07,1, 11.9,1,1, 15.195, 10247.537, 433.800, 53217.971 25/07/07,02:00:02,13,07,1, 11.9,1,1, 15.195, 10247.532, 433.806, 53217.925 25/07/07,02:00:02,14,07,1, 11.9,1,1, 15.195, 10247.516, 433.841, 53217.999 25/07/07,02:00:02,15,07,1, 11.9,1,1, 15.195, 10247.506, 433.849, 53217.952 25/07/07,02:00:02,16,07,1, 11.9,1,1, 15.195, 10247.538, 433.847, 53217.950 25/07/07,02:00:02,17,07,1, 11.9,1,1, 15.195, 10247.508, 433.835, 53217.902 25/07/07,02:00:02,18,07,1, 11.9,1,1, 15.195, 10247.477, 433.865, 53217.899 25/07/07,02:00:02,19,07,1, 11.9,1,1, 15.195, 10247.480, 433.843, 53217.884 25/07/07,02:00:03,00,08,1, 11.9,1,1, 15.195, 10247.473, 433.843, 53217.884 25/07/07,02:00:03,01,08,1, 11.9,1,1, 15.195, 10247.469, 433.888, 53217.840 25/07/07,02:00:03,02,08,1, 11.9,1,1, 15.195, 10247.473, 433.883, 53217.910 25/07/07,02:00:03,03,08,1, 11.9,1,1, 15.195, 10247.475, 433.914, 53217.825 25/07/07,02:00:03,04,08,1, 11.9,1,1, 15.195, 10247.453, 433.913, 53217.858 25/07/07,02:00:03,05,08,1, 11.9,1,1, 15.195, 10247.456, 433.928, 53217.813 25/07/07,02:00:03,06,08,1, 11.9,1,1, 15.195, 10247.459, 433.921, 53217.675 25/07/07,02:00:03,07,08,1, 11.9,1,1, 15.195, 10247.455, 433.931, 53217.748 25/07/07,02:00:03,08,08,1, 11.9,1,1, 15.195, 10247.435, 433.932, 53217.769 25/07/07,02:00:03,09,08,1, 11.9,1,1, 15.195, 10247.431, 433.926, 53217.770 25/07/07,02:00:03,10,08,1, 11.9,1,1, 15.195, 10247.405, 433.929, 53217.728 25/07/07,02:00:03,11,08,1, 11.9,1,1, 15.195, 10247.451, 433.925, 53217.647 25/07/07,02:00:03,12,08,1, 11.9,1,1, 15.195, 10247.437, 433.953, 53217.752 25/07/07,02:00:03,13,08,1, 11.9,1,1, 15.195, 10247.412, 433.961, 53217.651 25/07/07,02:00:03,14,08,1, 11.9,1,1, 15.195, 10247.411, 433.972, 53217.642 25/07/07,02:00:03,15,08,1, 11.9,1,1, 15.195, 10247.409, 433.968, 53217.712 25/07/07,02:00:03,16,08,1, 11.9,1,1, 15.195, 10247.390, 433.983, 53217.664 25/07/07,02:00:03,17,08,1, 11.9,1,1, 15.195, 10247.399, 433.980, 53217.622 25/07/07,02:00:03,18,08,1, 11.9,1,1, 15.195, 10247.403, 434.009, 53217.592 25/07/07,02:00:03,19,08,1, 11.9,1,1, 15.195, 10247.412, 433.994, 53217.642 25/07/07,02:00:04,00,08,1, 11.9,1,1, 15.196, 10247.406, 433.994, 53217.642 25/07/07,02:00:04,01,08,1, 11.9,1,1, 15.196, 10247.367, 434.000, 53217.563 25/07/07,02:00:04,02,08,1, 11.9,1,1, 15.196, 10247.393, 433.995, 53217.545 25/07/07,02:00:04,03,08,1, 11.9,1,1, 15.196, 10247.398, 434.032, 53217.581 25/07/07,02:00:04,04,08,1, 11.9,1,1, 15.196, 10247.359, 434.045, 53217.535 25/07/07,02:00:04,05,08,1, 11.9,1,1, 15.196, 10247.371, 434.045, 53217.572 25/07/07,02:00:04,06,08,1, 11.9,1,1, 15.196, 10247.361, 434.055, 53217.509 25/07/07,02:00:04,07,08,1, 11.9,1,1, 15.196, 10247.373, 434.087, 53217.524 25/07/07,02:00:04,08,08,1, 11.9,1,1, 15.196, 10247.350, 434.064, 53217.477 25/07/07,02:00:04,09,08,1, 11.9,1,1, 15.196, 10247.381, 434.101, 53217.577 25/07/07,02:00:04,10,08,1, 11.9,1,1, 15.196, 10247.373, 434.092, 53217.549 25/07/07,02:00:04,11,08,1, 11.9,1,1, 15.196, 10247.344, 434.115, 53217.511 25/07/07,02:00:04,12,08,1, 11.9,1,1, 15.196, 10247.338, 434.116, 53217.467 25/07/07,02:00:04,13,08,1, 11.9,1,1, 15.196, 10247.333, 434.104, 53217.396 25/07/07,02:00:04,14,08,1, 11.9,1,1, 15.196, 10247.365, 434.139, 53217.500 25/07/07,02:00:04,15,08,1, 11.9,1,1, 15.196, 10247.338, 434.158, 53217.434 25/07/07,02:00:04,16,08,1, 11.9,1,1, 15.196, 10247.346, 434.132, 53217.448 25/07/07,02:00:04,17,08,1, 11.9,1,1, 15.196, 10247.332, 434.162, 53217.359 25/07/07,02:00:04,18,08,1, 11.9,1,1, 15.196, 10247.325, 434.142, 53217.414 25/07/07,02:00:04,19,08,1, 11.9,1,1, 15.196, 10247.334, 434.143, 53217.405 25/07/07,02:00:05,00,07,1, 11.9,1,1, 15.194, 10247.331, 434.143, 53217.405 25/07/07,02:00:05,01,07,1, 11.9,1,1, 15.194, 10247.322, 434.185, 53217.357 25/07/07,02:00:05,02,07,1, 11.9,1,1, 15.194, 10247.318, 434.210, 53217.399 25/07/07,02:00:05,03,07,1, 11.9,1,1, 15.194, 10247.292, 434.182, 53217.395 25/07/07,02:00:05,04,07,1, 11.9,1,1, 15.194, 10247.290, 434.224, 53217.431 25/07/07,02:00:05,05,07,1, 11.9,1,1, 15.194, 10247.302, 434.234, 53217.370 25/07/07,02:00:05,06,07,1, 11.9,1,1, 15.194, 10247.310, 434.234, 53217.348 25/07/07,02:00:05,07,07,1, 11.9,1,1, 15.194, 10247.297, 434.243, 53217.356 25/07/07,02:00:05,08,07,1, 11.9,1,1, 15.194, 10247.292, 434.257, 53217.335 25/07/07,02:00:05,09,07,1, 11.9,1,1, 15.194, 10247.317, 434.247, 53217.343 25/07/07,02:00:05,10,07,1, 11.9,1,1, 15.194, 10247.322, 434.246, 53217.272 25/07/07,02:00:05,11,07,1, 11.9,1,1, 15.194, 10247.304, 434.291, 53217.399 25/07/07,02:00:05,12,07,1, 11.9,1,1, 15.194, 10247.321, 434.294, 53217.331 25/07/07,02:00:05,13,07,1, 11.9,1,1, 15.194, 10247.307, 434.312, 53217.314 25/07/07,02:00:05,14,07,1, 11.9,1,1, 15.194, 10247.313, 434.295, 53217.254 25/07/07,02:00:05,15,07,1, 11.9,1,1, 15.194, 10247.305, 434.320, 53217.309 25/07/07,02:00:05,16,07,1, 11.9,1,1, 15.194, 10247.330, 434.305, 53217.310 25/07/07,02:00:05,17,07,1, 11.9,1,1, 15.194, 10247.321, 434.323, 53217.259 25/07/07,02:00:05,18,07,1, 11.9,1,1, 15.194, 10247.318, 434.359, 53217.328 25/07/07,02:00:05,19,07,1, 11.9,1,1, 15.194, 10247.315, 434.380, 53217.287 25/07/07,02:00:06,00,06,1, 12.0,1,1, 15.195, 10247.314, 434.380, 53217.287 25/07/07,02:00:06,01,06,1, 12.0,1,1, 15.195, 10247.303, 434.391, 53217.236 25/07/07,02:00:06,02,06,1, 12.0,1,1, 15.195, 10247.323, 434.398, 53217.191 25/07/07,02:00:06,03,06,1, 12.0,1,1, 15.195, 10247.302, 434.404, 53217.263 25/07/07,02:00:06,04,06,1, 12.0,1,1, 15.195, 10247.319, 434.395, 53217.229 25/07/07,02:00:06,05,06,1, 12.0,1,1, 15.195, 10247.333, 434.428, 53217.230 25/07/07,02:00:06,06,06,1, 12.0,1,1, 15.195, 10247.345, 434.459, 53217.295 25/07/07,02:00:06,07,06,1, 12.0,1,1, 15.195, 10247.328, 434.472, 53217.123 25/07/07,02:00:06,08,06,1, 12.0,1,1, 15.195, 10247.320, 434.463, 53217.200 25/07/07,02:00:06,09,06,1, 12.0,1,1, 15.195, 10247.304, 434.477, 53217.157 25/07/07,02:00:06,10,06,1, 12.0,1,1, 15.195, 10247.306, 434.503, 53217.164 25/07/07,02:00:06,11,06,1, 12.0,1,1, 15.195, 10247.338, 434.517, 53217.182 25/07/07,02:00:06,12,06,1, 12.0,1,1, 15.195, 10247.326, 434.504, 53217.174 25/07/07,02:00:06,13,06,1, 12.0,1,1, 15.195, 10247.351, 434.554, 53217.190 25/07/07,02:00:06,14,06,1, 12.0,1,1, 15.195, 10247.345, 434.559, 53217.079 25/07/07,02:00:06,15,06,1, 12.0,1,1, 15.195, 10247.337, 434.534, 53217.108 25/07/07,02:00:06,16,06,1, 12.0,1,1, 15.195, 10247.332, 434.580, 53217.177 25/07/07,02:00:06,17,06,1, 12.0,1,1, 15.195, 10247.340, 434.575, 53217.162 25/07/07,02:00:06,18,06,1, 12.0,1,1, 15.195, 10247.329, 434.562, 53217.128 25/07/07,02:00:06,19,06,1, 12.0,1,1, 15.195, 10247.321, 434.613, 53217.084 25/07/07,02:00:07,00,06,1, 11.9,1,1, 15.197, 10247.314, 434.613, 53217.084 25/07/07,02:00:07,01,06,1, 11.9,1,1, 15.197, 10247.348, 434.647, 53217.067 25/07/07,02:00:07,02,06,1, 11.9,1,1, 15.197, 10247.328, 434.668, 53217.110 25/07/07,02:00:07,03,06,1, 11.9,1,1, 15.197, 10247.312, 434.687, 53217.075 25/07/07,02:00:07,04,06,1, 11.9,1,1, 15.197, 10247.344, 434.683, 53217.044 25/07/07,02:00:07,05,06,1, 11.9,1,1, 15.197, 10247.336, 434.709, 53217.124 25/07/07,02:00:07,06,06,1, 11.9,1,1, 15.197, 10247.359, 434.727, 53217.080 25/07/07,02:00:07,07,06,1, 11.9,1,1, 15.197, 10247.361, 434.751, 53217.065 25/07/07,02:00:07,08,06,1, 11.9,1,1, 15.197, 10247.349, 434.738, 53216.995 25/07/07,02:00:07,09,06,1, 11.9,1,1, 15.197, 10247.357, 434.754, 53217.045 25/07/07,02:00:07,10,06,1, 11.9,1,1, 15.197, 10247.346, 434.765, 53216.990 25/07/07,02:00:07,11,06,1, 11.9,1,1, 15.197, 10247.353, 434.784, 53216.984 25/07/07,02:00:07,12,06,1, 11.9,1,1, 15.197, 10247.354, 434.788, 53217.040 25/07/07,02:00:07,13,06,1, 11.9,1,1, 15.197, 10247.347, 434.844, 53217.071 25/07/07,02:00:07,14,06,1, 11.9,1,1, 15.197, 10247.367, 434.834, 53216.975 25/07/07,02:00:07,15,06,1, 11.9,1,1, 15.197, 10247.380, 434.874, 53217.000 25/07/07,02:00:07,16,06,1, 11.9,1,1, 15.197, 10247.368, 434.893, 53217.060 25/07/07,02:00:07,17,06,1, 11.9,1,1, 15.197, 10247.367, 434.884, 53216.956 25/07/07,02:00:07,18,06,1, 11.9,1,1, 15.197, 10247.366, 434.935, 53217.050 25/07/07,02:00:07,19,06,1, 11.9,1,1, 15.197, 10247.370, 434.960, 53217.032 25/07/07,02:00:08,00,07,1, 12.0,1,1, 15.195, 10247.364, 434.960, 53217.032 25/07/07,02:00:08,01,07,1, 12.0,1,1, 15.195, 10247.379, 434.974, 53216.992 25/07/07,02:00:08,02,07,1, 12.0,1,1, 15.195, 10247.346, 434.999, 53216.992 25/07/07,02:00:08,03,07,1, 12.0,1,1, 15.195, 10247.351, 435.013, 53216.961 25/07/07,02:00:08,04,07,1, 12.0,1,1, 15.195, 10247.338, 435.016, 53216.970 25/07/07,02:00:08,05,07,1, 12.0,1,1, 15.195, 10247.330, 435.029, 53216.925 25/07/07,02:00:08,06,07,1, 12.0,1,1, 15.195, 10247.331, 435.045, 53216.904 25/07/07,02:00:08,07,07,1, 12.0,1,1, 15.195, 10247.352, 435.092, 53217.019 25/07/07,02:00:08,08,07,1, 12.0,1,1, 15.195, 10247.321, 435.089, 53217.008 25/07/07,02:00:08,09,07,1, 12.0,1,1, 15.195, 10247.315, 435.094, 53216.896 25/07/07,02:00:08,10,07,1, 12.0,1,1, 15.195, 10247.313, 435.126, 53216.889 25/07/07,02:00:08,11,07,1, 12.0,1,1, 15.195, 10247.319, 435.129, 53216.971 25/07/07,02:00:08,12,07,1, 12.0,1,1, 15.195, 10247.323, 435.147, 53217.003 25/07/07,02:00:08,13,07,1, 12.0,1,1, 15.195, 10247.301, 435.158, 53216.890 25/07/07,02:00:08,14,07,1, 12.0,1,1, 15.195, 10247.294, 435.190, 53216.938 25/07/07,02:00:08,15,07,1, 12.0,1,1, 15.195, 10247.280, 435.206, 53216.953 25/07/07,02:00:08,16,07,1, 12.0,1,1, 15.195, 10247.263, 435.199, 53216.913 25/07/07,02:00:08,17,07,1, 12.0,1,1, 15.195, 10247.236, 435.231, 53216.889 25/07/07,02:00:08,18,07,1, 12.0,1,1, 15.195, 10247.262, 435.227, 53216.911 25/07/07,02:00:08,19,07,1, 12.0,1,1, 15.195, 10247.257, 435.263, 53216.933 25/07/07,02:00:09,00,08,1, 11.9,1,1, 15.198, 10247.256, 435.263, 53216.933 25/07/07,02:00:09,01,08,1, 11.9,1,1, 15.198, 10247.235, 435.264, 53216.911 25/07/07,02:00:09,02,08,1, 11.9,1,1, 15.198, 10247.218, 435.266, 53216.887 25/07/07,02:00:09,03,08,1, 11.9,1,1, 15.198, 10247.216, 435.295, 53216.876 25/07/07,02:00:09,04,08,1, 11.9,1,1, 15.198, 10247.199, 435.293, 53216.803 25/07/07,02:00:09,05,08,1, 11.9,1,1, 15.198, 10247.192, 435.307, 53216.850 25/07/07,02:00:09,06,08,1, 11.9,1,1, 15.198, 10247.166, 435.340, 53216.832 25/07/07,02:00:09,07,08,1, 11.9,1,1, 15.198, 10247.149, 435.334, 53216.883 25/07/07,02:00:09,08,08,1, 11.9,1,1, 15.198, 10247.128, 435.343, 53216.912 25/07/07,02:00:09,09,08,1, 11.9,1,1, 15.198, 10247.112, 435.363, 53216.865 25/07/07,02:00:09,10,08,1, 11.9,1,1, 15.198, 10247.133, 435.364, 53216.662 25/07/07,02:00:09,11,08,1, 11.9,1,1, 15.198, 10247.103, 435.383, 53216.854 25/07/07,02:00:09,12,08,1, 11.9,1,1, 15.198, 10247.082, 435.364, 53216.757 25/07/07,02:00:09,13,08,1, 11.9,1,1, 15.198, 10247.052, 435.384, 53216.753 25/07/07,02:00:09,14,08,1, 11.9,1,1, 15.198, 10247.062, 435.392, 53216.771 25/07/07,02:00:09,15,08,1, 11.9,1,1, 15.198, 10247.043, 435.382, 53216.833 25/07/07,02:00:09,16,08,1, 11.9,1,1, 15.198, 10247.005, 435.390, 53216.816 25/07/07,02:00:09,17,08,1, 11.9,1,1, 15.198, 10246.999, 435.405, 53216.816 25/07/07,02:00:09,18,08,1, 11.9,1,1, 15.198, 10246.974, 435.426, 53216.711 25/07/07,02:00:09,19,08,1, 11.9,1,1, 15.198, 10246.947, 435.423, 53216.828 25/07/07,02:00:10,00,06,1, 11.9,1,1, 15.198, 10246.947, 435.423, 53216.828 25/07/07,02:00:10,01,06,1, 11.9,1,1, 15.198, 10246.921, 435.460, 53216.767 25/07/07,02:00:10,02,06,1, 11.9,1,1, 15.198, 10246.894, 435.467, 53216.831 25/07/07,02:00:10,03,06,1, 11.9,1,1, 15.198, 10246.906, 435.484, 53216.714 25/07/07,02:00:10,04,06,1, 11.9,1,1, 15.198, 10246.869, 435.501, 53216.723 25/07/07,02:00:10,05,06,1, 11.9,1,1, 15.198, 10246.869, 435.516, 53216.781 25/07/07,02:00:10,06,06,1, 11.9,1,1, 15.198, 10246.848, 435.515, 53216.789 25/07/07,02:00:10,07,06,1, 11.9,1,1, 15.198, 10246.835, 435.561, 53216.736 25/07/07,02:00:10,08,06,1, 11.9,1,1, 15.198, 10246.798, 435.577, 53216.805 25/07/07,02:00:10,09,06,1, 11.9,1,1, 15.198, 10246.789, 435.583, 53216.805 25/07/07,02:00:10,10,06,1, 11.9,1,1, 15.198, 10246.764, 435.590, 53216.779 25/07/07,02:00:10,11,06,1, 11.9,1,1, 15.198, 10246.760, 435.598, 53216.697 25/07/07,02:00:10,12,06,1, 11.9,1,1, 15.198, 10246.719, 435.630, 53216.696 25/07/07,02:00:10,13,06,1, 11.9,1,1, 15.198, 10246.728, 435.689, 53216.724 25/07/07,02:00:10,14,06,1, 11.9,1,1, 15.198, 10246.709, 435.711, 53216.743 25/07/07,02:00:10,15,06,1, 11.9,1,1, 15.198, 10246.665, 435.732, 53216.695 25/07/07,02:00:10,16,06,1, 11.9,1,1, 15.198, 10246.632, 435.763, 53216.719 25/07/07,02:00:10,17,06,1, 11.9,1,1, 15.198, 10246.614, 435.774, 53216.728 25/07/07,02:00:10,18,06,1, 11.9,1,1, 15.198, 10246.604, 435.797, 53216.713 25/07/07,02:00:10,19,06,1, 11.9,1,1, 15.198, 10246.559, 435.807, 53216.662 25/07/07,02:00:11,00,07,1, 11.9,1,1, 15.194, 10246.555, 435.807, 53216.662 25/07/07,02:00:11,01,07,1, 11.9,1,1, 15.194, 10246.522, 435.879, 53216.676 25/07/07,02:00:11,02,07,1, 11.9,1,1, 15.194, 10246.509, 435.894, 53216.719 25/07/07,02:00:11,03,07,1, 11.9,1,1, 15.194, 10246.457, 435.927, 53216.665 25/07/07,02:00:11,04,07,1, 11.9,1,1, 15.194, 10246.457, 435.963, 53216.754 25/07/07,02:00:11,05,07,1, 11.9,1,1, 15.194, 10246.423, 436.011, 53216.660 25/07/07,02:00:11,06,07,1, 11.9,1,1, 15.194, 10246.386, 436.025, 53216.706 25/07/07,02:00:11,07,07,1, 11.9,1,1, 15.194, 10246.401, 436.015, 53216.621 25/07/07,02:00:11,08,07,1, 11.9,1,1, 15.194, 10246.328, 436.047, 53216.742 25/07/07,02:00:11,09,07,1, 11.9,1,1, 15.194, 10246.316, 436.071, 53216.755 25/07/07,02:00:11,10,07,1, 11.9,1,1, 15.194, 10246.289, 436.084, 53216.748 25/07/07,02:00:11,11,07,1, 11.9,1,1, 15.194, 10246.258, 436.133, 53216.711 25/07/07,02:00:11,12,07,1, 11.9,1,1, 15.194, 10246.257, 436.167, 53216.756 25/07/07,02:00:11,13,07,1, 11.9,1,1, 15.194, 10246.208, 436.186, 53216.696 25/07/07,02:00:11,14,07,1, 11.9,1,1, 15.194, 10246.193, 436.235, 53216.744 25/07/07,02:00:11,15,07,1, 11.9,1,1, 15.194, 10246.161, 436.279, 53216.754 25/07/07,02:00:11,16,07,1, 11.9,1,1, 15.194, 10246.122, 436.319, 53216.771 25/07/07,02:00:11,17,07,1, 11.9,1,1, 15.194, 10246.110, 436.313, 53216.699 25/07/07,02:00:11,18,07,1, 11.9,1,1, 15.194, 10246.058, 436.338, 53216.735 25/07/07,02:00:11,19,07,1, 11.9,1,1, 15.194, 10246.039, 436.345, 53216.740 25/07/07,02:00:12,00,06,1, 11.9,1,1, 15.198, 10246.037, 436.345, 53216.740 25/07/07,02:00:12,01,06,1, 11.9,1,1, 15.198, 10245.978, 436.442, 53216.709 25/07/07,02:00:12,02,06,1, 11.9,1,1, 15.198, 10245.933, 436.476, 53216.779 25/07/07,02:00:12,03,06,1, 11.9,1,1, 15.198, 10245.892, 436.496, 53216.746 25/07/07,02:00:12,04,06,1, 11.9,1,1, 15.198, 10245.860, 436.513, 53216.742 25/07/07,02:00:12,05,06,1, 11.9,1,1, 15.198, 10245.819, 436.533, 53216.710 25/07/07,02:00:12,06,06,1, 11.9,1,1, 15.198, 10245.782, 436.550, 53216.624 25/07/07,02:00:12,07,06,1, 11.9,1,1, 15.198, 10245.758, 436.598, 53216.722 25/07/07,02:00:12,08,06,1, 11.9,1,1, 15.198, 10245.730, 436.622, 53216.703 25/07/07,02:00:12,09,06,1, 11.9,1,1, 15.198, 10245.668, 436.650, 53216.795 25/07/07,02:00:12,10,06,1, 11.9,1,1, 15.198, 10245.619, 436.689, 53216.736 25/07/07,02:00:12,11,06,1, 11.9,1,1, 15.198, 10245.594, 436.687, 53216.729 25/07/07,02:00:12,12,06,1, 11.9,1,1, 15.198, 10245.539, 436.711, 53216.767 25/07/07,02:00:12,13,06,1, 11.9,1,1, 15.198, 10245.512, 436.730, 53216.770 25/07/07,02:00:12,14,06,1, 11.9,1,1, 15.198, 10245.465, 436.754, 53216.739 25/07/07,02:00:12,15,06,1, 11.9,1,1, 15.198, 10245.427, 436.781, 53216.773 25/07/07,02:00:12,16,06,1, 11.9,1,1, 15.198, 10245.378, 436.783, 53216.722 25/07/07,02:00:12,17,06,1, 11.9,1,1, 15.198, 10245.324, 436.814, 53216.763 25/07/07,02:00:12,18,06,1, 11.9,1,1, 15.198, 10245.258, 436.822, 53216.748 25/07/07,02:00:12,19,06,1, 11.9,1,1, 15.198, 10245.225, 436.853, 53216.767 25/07/07,02:00:13,00,07,1, 12.0,1,1, 15.195, 10245.219, 436.853, 53216.767 25/07/07,02:00:13,01,07,1, 12.0,1,1, 15.195, 10245.110, 436.898, 53216.797 25/07/07,02:00:13,02,07,1, 12.0,1,1, 15.195, 10245.087, 436.928, 53216.818 25/07/07,02:00:13,03,07,1, 12.0,1,1, 15.195, 10245.048, 436.944, 53216.759 25/07/07,02:00:13,04,07,1, 12.0,1,1, 15.195, 10244.977, 436.957, 53216.749 25/07/07,02:00:13,05,07,1, 12.0,1,1, 15.195, 10244.959, 436.974, 53216.705 25/07/07,02:00:13,06,07,1, 12.0,1,1, 15.195, 10244.899, 436.976, 53216.768 25/07/07,02:00:13,07,07,1, 12.0,1,1, 15.195, 10244.849, 437.028, 53216.734 25/07/07,02:00:13,08,07,1, 12.0,1,1, 15.195, 10244.804, 437.041, 53216.781 25/07/07,02:00:13,09,07,1, 12.0,1,1, 15.195, 10244.763, 437.062, 53216.707 25/07/07,02:00:13,10,07,1, 12.0,1,1, 15.195, 10244.746, 437.118, 53216.823 25/07/07,02:00:13,11,07,1, 12.0,1,1, 15.195, 10244.679, 437.148, 53216.834 25/07/07,02:00:13,12,07,1, 12.0,1,1, 15.195, 10244.629, 437.149, 53216.814 25/07/07,02:00:13,13,07,1, 12.0,1,1, 15.195, 10244.568, 437.162, 53216.787 25/07/07,02:00:13,14,07,1, 12.0,1,1, 15.195, 10244.538, 437.213, 53216.763 25/07/07,02:00:13,15,07,1, 12.0,1,1, 15.195, 10244.486, 437.235, 53216.841 25/07/07,02:00:13,16,07,1, 12.0,1,1, 15.195, 10244.487, 437.266, 53216.835 25/07/07,02:00:13,17,07,1, 12.0,1,1, 15.195, 10244.429, 437.280, 53216.844 25/07/07,02:00:13,18,07,1, 12.0,1,1, 15.195, 10244.367, 437.302, 53216.785 25/07/07,02:00:13,19,07,1, 12.0,1,1, 15.195, 10244.315, 437.325, 53216.762 25/07/07,02:00:14,00,06,1, 12.0,1,1, 15.196, 10244.310, 437.325, 53216.762 25/07/07,02:00:14,01,06,1, 12.0,1,1, 15.196, 10244.234, 437.404, 53216.770 25/07/07,02:00:14,02,06,1, 12.0,1,1, 15.196, 10244.190, 437.397, 53216.841 25/07/07,02:00:14,03,06,1, 12.0,1,1, 15.196, 10244.148, 437.446, 53216.878 25/07/07,02:00:14,04,06,1, 12.0,1,1, 15.196, 10244.083, 437.482, 53216.807 25/07/07,02:00:14,05,06,1, 12.0,1,1, 15.196, 10244.050, 437.509, 53216.858 25/07/07,02:00:14,06,06,1, 12.0,1,1, 15.196, 10244.021, 437.525, 53216.776 25/07/07,02:00:14,07,06,1, 12.0,1,1, 15.196, 10243.980, 437.540, 53216.779 25/07/07,02:00:14,08,06,1, 12.0,1,1, 15.196, 10243.937, 437.597, 53216.834 25/07/07,02:00:14,09,06,1, 12.0,1,1, 15.196, 10243.880, 437.601, 53216.860 25/07/07,02:00:14,10,06,1, 12.0,1,1, 15.196, 10243.827, 437.624, 53216.852 25/07/07,02:00:14,11,06,1, 12.0,1,1, 15.196, 10243.800, 437.636, 53216.792 25/07/07,02:00:14,12,06,1, 12.0,1,1, 15.196, 10243.773, 437.655, 53216.826 25/07/07,02:00:14,13,06,1, 12.0,1,1, 15.196, 10243.715, 437.683, 53216.834 25/07/07,02:00:14,14,06,1, 12.0,1,1, 15.196, 10243.680, 437.729, 53216.834 25/07/07,02:00:14,15,06,1, 12.0,1,1, 15.196, 10243.648, 437.715, 53216.843 25/07/07,02:00:14,16,06,1, 12.0,1,1, 15.196, 10243.590, 437.727, 53216.871 25/07/07,02:00:14,17,06,1, 12.0,1,1, 15.196, 10243.533, 437.772, 53216.817 25/07/07,02:00:14,18,06,1, 12.0,1,1, 15.196, 10243.483, 437.784, 53216.809 25/07/07,02:00:14,19,06,1, 12.0,1,1, 15.196, 10243.466, 437.791, 53216.844 25/07/07,02:00:15,00,06,1, 11.9,1,1, 15.197, 10243.459, 437.791, 53216.844 25/07/07,02:00:15,01,06,1, 11.9,1,1, 15.197, 10243.382, 437.862, 53216.887 25/07/07,02:00:15,02,06,1, 11.9,1,1, 15.197, 10243.320, 437.856, 53216.773 25/07/07,02:00:15,03,06,1, 11.9,1,1, 15.197, 10243.256, 437.886, 53216.869 25/07/07,02:00:15,04,06,1, 11.9,1,1, 15.197, 10243.242, 437.895, 53216.806 25/07/07,02:00:15,05,06,1, 11.9,1,1, 15.197, 10243.195, 437.911, 53216.807 25/07/07,02:00:15,06,06,1, 11.9,1,1, 15.197, 10243.147, 437.943, 53216.871 25/07/07,02:00:15,07,06,1, 11.9,1,1, 15.197, 10243.102, 437.984, 53216.859 25/07/07,02:00:15,08,06,1, 11.9,1,1, 15.197, 10243.060, 437.996, 53216.888 25/07/07,02:00:15,09,06,1, 11.9,1,1, 15.197, 10243.025, 438.025, 53216.814 25/07/07,02:00:15,10,06,1, 11.9,1,1, 15.197, 10242.995, 438.028, 53216.831 25/07/07,02:00:15,11,06,1, 11.9,1,1, 15.197, 10242.938, 438.072, 53216.869 25/07/07,02:00:15,12,06,1, 11.9,1,1, 15.197, 10242.881, 438.088, 53216.813 25/07/07,02:00:15,13,06,1, 11.9,1,1, 15.197, 10242.863, 438.101, 53216.909 25/07/07,02:00:15,14,06,1, 11.9,1,1, 15.197, 10242.841, 438.115, 53216.890 25/07/07,02:00:15,15,06,1, 11.9,1,1, 15.197, 10242.778, 438.127, 53216.856 25/07/07,02:00:15,16,06,1, 11.9,1,1, 15.197, 10242.766, 438.188, 53216.870 25/07/07,02:00:15,17,06,1, 11.9,1,1, 15.197, 10242.709, 438.233, 53216.908 25/07/07,02:00:15,18,06,1, 11.9,1,1, 15.197, 10242.656, 438.220, 53216.894 25/07/07,02:00:15,19,06,1, 11.9,1,1, 15.197, 10242.614, 438.247, 53216.894 25/07/07,02:00:16,00,06,1, 11.9,1,1, 15.196, 10242.608, 438.247, 53216.894 25/07/07,02:00:16,01,06,1, 11.9,1,1, 15.196, 10242.560, 438.299, 53216.828 25/07/07,02:00:16,02,06,1, 11.9,1,1, 15.196, 10242.529, 438.322, 53216.864 25/07/07,02:00:16,03,06,1, 11.9,1,1, 15.196, 10242.492, 438.344, 53216.847 25/07/07,02:00:16,04,06,1, 11.9,1,1, 15.196, 10242.449, 438.371, 53216.907 25/07/07,02:00:16,05,06,1, 11.9,1,1, 15.196, 10242.406, 438.377, 53216.831 25/07/07,02:00:16,06,06,1, 11.9,1,1, 15.196, 10242.385, 438.415, 53216.944 25/07/07,02:00:16,07,06,1, 11.9,1,1, 15.196, 10242.329, 438.462, 53216.989 25/07/07,02:00:16,08,06,1, 11.9,1,1, 15.196, 10242.318, 438.445, 53216.882 25/07/07,02:00:16,09,06,1, 11.9,1,1, 15.196, 10242.272, 438.475, 53216.857 25/07/07,02:00:16,10,06,1, 11.9,1,1, 15.196, 10242.219, 438.447, 53216.786 25/07/07,02:00:16,11,06,1, 11.9,1,1, 15.196, 10242.205, 438.463, 53216.885 25/07/07,02:00:16,12,06,1, 11.9,1,1, 15.196, 10242.166, 438.529, 53216.884 25/07/07,02:00:16,13,06,1, 11.9,1,1, 15.196, 10242.124, 438.563, 53216.918 25/07/07,02:00:16,14,06,1, 11.9,1,1, 15.196, 10242.087, 438.564, 53216.800 25/07/07,02:00:16,15,06,1, 11.9,1,1, 15.196, 10242.029, 438.593, 53216.878 25/07/07,02:00:16,16,06,1, 11.9,1,1, 15.196, 10242.010, 438.600, 53216.929 25/07/07,02:00:16,17,06,1, 11.9,1,1, 15.196, 10241.949, 438.609, 53216.880 25/07/07,02:00:16,18,06,1, 11.9,1,1, 15.196, 10241.926, 438.616, 53216.874 25/07/07,02:00:16,19,06,1, 11.9,1,1, 15.196, 10241.894, 438.627, 53216.858 25/07/07,02:00:17,00,07,1, 12.0,1,1, 15.190, 10241.890, 438.627, 53216.858 25/07/07,02:00:17,01,07,1, 12.0,1,1, 15.190, 10241.795, 438.640, 53216.897 25/07/07,02:00:17,02,07,1, 12.0,1,1, 15.190, 10241.777, 438.681, 53216.794 25/07/07,02:00:17,03,07,1, 12.0,1,1, 15.190, 10241.716, 438.695, 53216.845 25/07/07,02:00:17,04,07,1, 12.0,1,1, 15.190, 10241.677, 438.721, 53216.891 25/07/07,02:00:17,05,07,1, 12.0,1,1, 15.190, 10241.654, 438.724, 53216.839 25/07/07,02:00:17,06,07,1, 12.0,1,1, 15.190, 10241.611, 438.734, 53216.949 25/07/07,02:00:17,07,07,1, 12.0,1,1, 15.190, 10241.597, 438.750, 53216.863 25/07/07,02:00:17,08,07,1, 12.0,1,1, 15.190, 10241.577, 438.769, 53216.856 25/07/07,02:00:17,09,07,1, 12.0,1,1, 15.190, 10241.538, 438.789, 53216.883 25/07/07,02:00:17,10,07,1, 12.0,1,1, 15.190, 10241.513, 438.840, 53216.888 25/07/07,02:00:17,11,07,1, 12.0,1,1, 15.190, 10241.471, 438.841, 53216.908 25/07/07,02:00:17,12,07,1, 12.0,1,1, 15.190, 10241.431, 438.877, 53216.865 25/07/07,02:00:17,13,07,1, 12.0,1,1, 15.190, 10241.373, 438.867, 53216.848 25/07/07,02:00:17,14,07,1, 12.0,1,1, 15.190, 10241.353, 438.910, 53216.951 25/07/07,02:00:17,15,07,1, 12.0,1,1, 15.190, 10241.312, 438.927, 53216.874 25/07/07,02:00:17,16,07,1, 12.0,1,1, 15.190, 10241.261, 438.956, 53216.903 25/07/07,02:00:17,17,07,1, 12.0,1,1, 15.190, 10241.255, 438.968, 53216.872 25/07/07,02:00:17,18,07,1, 12.0,1,1, 15.190, 10241.193, 438.991, 53216.866 25/07/07,02:00:17,19,07,1, 12.0,1,1, 15.190, 10241.147, 438.999, 53216.911 25/07/07,02:00:18,00,07,1, 12.0,1,1, 15.198, 10241.139, 438.999, 53216.911 25/07/07,02:00:18,01,07,1, 12.0,1,1, 15.198, 10241.087, 439.058, 53216.921 25/07/07,02:00:18,02,07,1, 12.0,1,1, 15.198, 10241.028, 439.060, 53216.862 25/07/07,02:00:18,03,07,1, 12.0,1,1, 15.198, 10241.024, 439.099, 53216.906 25/07/07,02:00:18,04,07,1, 12.0,1,1, 15.198, 10240.963, 439.133, 53216.938 25/07/07,02:00:18,05,07,1, 12.0,1,1, 15.198, 10240.924, 439.139, 53216.900 25/07/07,02:00:18,06,07,1, 12.0,1,1, 15.198, 10240.908, 439.145, 53216.896 25/07/07,02:00:18,07,07,1, 12.0,1,1, 15.198, 10240.847, 439.186, 53216.916 25/07/07,02:00:18,08,07,1, 12.0,1,1, 15.198, 10240.827, 439.227, 53216.885 25/07/07,02:00:18,09,07,1, 12.0,1,1, 15.198, 10240.817, 439.245, 53216.925 25/07/07,02:00:18,10,07,1, 12.0,1,1, 15.198, 10240.781, 439.256, 53216.900 25/07/07,02:00:18,11,07,1, 12.0,1,1, 15.198, 10240.726, 439.266, 53216.875 25/07/07,02:00:18,12,07,1, 12.0,1,1, 15.198, 10240.681, 439.293, 53216.904 25/07/07,02:00:18,13,07,1, 12.0,1,1, 15.198, 10240.642, 439.300, 53216.923 25/07/07,02:00:18,14,07,1, 12.0,1,1, 15.198, 10240.595, 439.330, 53216.913 25/07/07,02:00:18,15,07,1, 12.0,1,1, 15.198, 10240.606, 439.355, 53216.906 25/07/07,02:00:18,16,07,1, 12.0,1,1, 15.198, 10240.535, 439.380, 53216.951 25/07/07,02:00:18,17,07,1, 12.0,1,1, 15.198, 10240.495, 439.411, 53216.952 25/07/07,02:00:18,18,07,1, 12.0,1,1, 15.198, 10240.467, 439.451, 53216.985 25/07/07,02:00:18,19,07,1, 12.0,1,1, 15.198, 10240.427, 439.451, 53216.941 25/07/07,02:00:19,00,08,1, 11.9,1,1, 15.195, 10240.421, 439.451, 53216.941 25/07/07,02:00:19,01,08,1, 11.9,1,1, 15.195, 10240.348, 439.507, 53216.880 25/07/07,02:00:19,02,08,1, 11.9,1,1, 15.195, 10240.277, 439.523, 53216.952 25/07/07,02:00:19,03,08,1, 11.9,1,1, 15.195, 10240.260, 439.516, 53216.922 25/07/07,02:00:19,04,08,1, 11.9,1,1, 15.195, 10240.235, 439.583, 53216.976 25/07/07,02:00:19,05,08,1, 11.9,1,1, 15.195, 10240.200, 439.591, 53216.922 25/07/07,02:00:19,06,08,1, 11.9,1,1, 15.195, 10240.178, 439.605, 53216.889 25/07/07,02:00:19,07,08,1, 11.9,1,1, 15.195, 10240.135, 439.618, 53216.970 25/07/07,02:00:19,08,08,1, 11.9,1,1, 15.195, 10240.093, 439.673, 53216.992 25/07/07,02:00:19,09,08,1, 11.9,1,1, 15.195, 10240.082, 439.706, 53216.916 25/07/07,02:00:19,10,08,1, 11.9,1,1, 15.195, 10240.036, 439.713, 53216.929 25/07/07,02:00:19,11,08,1, 11.9,1,1, 15.195, 10240.000, 439.751, 53217.032 25/07/07,02:00:19,12,08,1, 11.9,1,1, 15.195, 10239.984, 439.774, 53216.939 25/07/07,02:00:19,13,08,1, 11.9,1,1, 15.195, 10239.944, 439.825, 53216.963 25/07/07,02:00:19,14,08,1, 11.9,1,1, 15.195, 10239.917, 439.819, 53216.992 25/07/07,02:00:19,15,08,1, 11.9,1,1, 15.195, 10239.873, 439.857, 53216.987 25/07/07,02:00:19,16,08,1, 11.9,1,1, 15.195, 10239.849, 439.878, 53216.981 25/07/07,02:00:19,17,08,1, 11.9,1,1, 15.195, 10239.825, 439.918, 53217.011 25/07/07,02:00:19,18,08,1, 11.9,1,1, 15.195, 10239.784, 439.921, 53216.969 25/07/07,02:00:19,19,08,1, 11.9,1,1, 15.195, 10239.747, 439.948, 53217.030 25/07/07,02:00:20,00,07,1, 11.9,1,1, 15.196, 10239.745, 439.948, 53217.030 25/07/07,02:00:20,01,07,1, 11.9,1,1, 15.196, 10239.703, 440.025, 53217.081 25/07/07,02:00:20,02,07,1, 11.9,1,1, 15.196, 10239.658, 440.059, 53217.015 25/07/07,02:00:20,03,07,1, 11.9,1,1, 15.196, 10239.656, 440.090, 53217.031 25/07/07,02:00:20,04,07,1, 11.9,1,1, 15.196, 10239.618, 440.100, 53216.976 25/07/07,02:00:20,05,07,1, 11.9,1,1, 15.196, 10239.561, 440.125, 53217.072 25/07/07,02:00:20,06,07,1, 11.9,1,1, 15.196, 10239.564, 440.171, 53216.983 25/07/07,02:00:20,07,07,1, 11.9,1,1, 15.196, 10239.507, 440.197, 53217.056 25/07/07,02:00:20,08,07,1, 11.9,1,1, 15.196, 10239.478, 440.252, 53217.057 25/07/07,02:00:20,09,07,1, 11.9,1,1, 15.196, 10239.469, 440.274, 53216.992 25/07/07,02:00:20,10,07,1, 11.9,1,1, 15.196, 10239.411, 440.279, 53216.993 25/07/07,02:00:20,11,07,1, 11.9,1,1, 15.196, 10239.390, 440.322, 53217.011 25/07/07,02:00:20,12,07,1, 11.9,1,1, 15.196, 10239.363, 440.355, 53217.056 25/07/07,02:00:20,13,07,1, 11.9,1,1, 15.196, 10239.361, 440.401, 53217.154 25/07/07,02:00:20,14,07,1, 11.9,1,1, 15.196, 10239.282, 440.412, 53217.119 25/07/07,02:00:20,15,07,1, 11.9,1,1, 15.196, 10239.268, 440.437, 53217.086 25/07/07,02:00:20,16,07,1, 11.9,1,1, 15.196, 10239.232, 440.484, 53217.113 25/07/07,02:00:20,17,07,1, 11.9,1,1, 15.196, 10239.224, 440.503, 53217.168 25/07/07,02:00:20,18,07,1, 11.9,1,1, 15.196, 10239.217, 440.554, 53217.131 25/07/07,02:00:20,19,07,1, 11.9,1,1, 15.196, 10239.210, 440.581, 53217.147 25/07/07,02:00:21,00,08,1, 12.0,1,1, 15.195, 10239.203, 440.581, 53217.147 25/07/07,02:00:21,01,08,1, 12.0,1,1, 15.195, 10239.104, 440.657, 53217.165 25/07/07,02:00:21,02,08,1, 12.0,1,1, 15.195, 10239.076, 440.687, 53217.145 25/07/07,02:00:21,03,08,1, 12.0,1,1, 15.195, 10239.039, 440.689, 53217.050 25/07/07,02:00:21,04,08,1, 12.0,1,1, 15.195, 10239.008, 440.702, 53217.083 25/07/07,02:00:21,05,08,1, 12.0,1,1, 15.195, 10238.997, 440.751, 53217.100 25/07/07,02:00:21,06,08,1, 12.0,1,1, 15.195, 10238.971, 440.798, 53217.082 25/07/07,02:00:21,07,08,1, 12.0,1,1, 15.195, 10238.944, 440.815, 53217.134 25/07/07,02:00:21,08,08,1, 12.0,1,1, 15.195, 10238.901, 440.841, 53217.111 25/07/07,02:00:21,09,08,1, 12.0,1,1, 15.195, 10238.870, 440.875, 53217.149 25/07/07,02:00:21,10,08,1, 12.0,1,1, 15.195, 10238.818, 440.908, 53217.171 25/07/07,02:00:21,11,08,1, 12.0,1,1, 15.195, 10238.811, 440.947, 53217.140 25/07/07,02:00:21,12,08,1, 12.0,1,1, 15.195, 10238.786, 440.975, 53217.142 25/07/07,02:00:21,13,08,1, 12.0,1,1, 15.195, 10238.757, 441.002, 53217.145 25/07/07,02:00:21,14,08,1, 12.0,1,1, 15.195, 10238.718, 441.001, 53217.100 25/07/07,02:00:21,15,08,1, 12.0,1,1, 15.195, 10238.677, 441.034, 53217.029 25/07/07,02:00:21,16,08,1, 12.0,1,1, 15.195, 10238.674, 441.047, 53217.171 25/07/07,02:00:21,17,08,1, 12.0,1,1, 15.195, 10238.628, 441.080, 53217.099 25/07/07,02:00:21,18,08,1, 12.0,1,1, 15.195, 10238.595, 441.138, 53217.240 25/07/07,02:00:21,19,08,1, 12.0,1,1, 15.195, 10238.553, 441.172, 53217.104 25/07/07,02:00:22,00,08,1, 11.8,1,1, 15.197, 10238.552, 441.172, 53217.104 25/07/07,02:00:22,01,08,1, 11.8,1,1, 15.197, 10238.496, 441.205, 53217.258 25/07/07,02:00:22,02,08,1, 11.8,1,1, 15.197, 10238.435, 441.230, 53217.178 25/07/07,02:00:22,03,08,1, 11.8,1,1, 15.197, 10238.416, 441.273, 53217.163 25/07/07,02:00:22,04,08,1, 11.8,1,1, 15.197, 10238.376, 441.308, 53217.211 25/07/07,02:00:22,05,08,1, 11.8,1,1, 15.197, 10238.352, 441.329, 53217.237 25/07/07,02:00:22,06,08,1, 11.8,1,1, 15.197, 10238.313, 441.351, 53217.252 25/07/07,02:00:22,07,08,1, 11.8,1,1, 15.197, 10238.269, 441.360, 53217.204 25/07/07,02:00:22,08,08,1, 11.8,1,1, 15.197, 10238.207, 441.377, 53217.198 25/07/07,02:00:22,09,08,1, 11.8,1,1, 15.197, 10238.171, 441.429, 53217.235 25/07/07,02:00:22,10,08,1, 11.8,1,1, 15.197, 10238.142, 441.424, 53217.178 25/07/07,02:00:22,11,08,1, 11.8,1,1, 15.197, 10238.087, 441.448, 53217.316 25/07/07,02:00:22,12,08,1, 11.8,1,1, 15.197, 10238.093, 441.459, 53217.291 25/07/07,02:00:22,13,08,1, 11.8,1,1, 15.197, 10238.008, 441.481, 53217.246 25/07/07,02:00:22,14,08,1, 11.8,1,1, 15.197, 10237.961, 441.503, 53217.298 25/07/07,02:00:22,15,08,1, 11.8,1,1, 15.197, 10237.939, 441.546, 53217.261 25/07/07,02:00:22,16,08,1, 11.8,1,1, 15.197, 10237.893, 441.548, 53217.264 25/07/07,02:00:22,17,08,1, 11.8,1,1, 15.197, 10237.829, 441.583, 53217.320 25/07/07,02:00:22,18,08,1, 11.8,1,1, 15.197, 10237.799, 441.599, 53217.294 25/07/07,02:00:22,19,08,1, 11.8,1,1, 15.197, 10237.758, 441.629, 53217.275 25/07/07,02:00:23,00,07,1, 11.9,1,1, 15.197, 10237.751, 441.629, 53217.275 25/07/07,02:00:23,01,07,1, 11.9,1,1, 15.197, 10237.671, 441.666, 53217.274 25/07/07,02:00:23,02,07,1, 11.9,1,1, 15.197, 10237.604, 441.710, 53217.309 25/07/07,02:00:23,03,07,1, 11.9,1,1, 15.197, 10237.572, 441.718, 53217.254 25/07/07,02:00:23,04,07,1, 11.9,1,1, 15.197, 10237.546, 441.712, 53217.231 25/07/07,02:00:23,05,07,1, 11.9,1,1, 15.197, 10237.491, 441.769, 53217.303 25/07/07,02:00:23,06,07,1, 11.9,1,1, 15.197, 10237.453, 441.796, 53217.348 25/07/07,02:00:23,07,07,1, 11.9,1,1, 15.197, 10237.379, 441.787, 53217.318 25/07/07,02:00:23,08,07,1, 11.9,1,1, 15.197, 10237.347, 441.828, 53217.290 25/07/07,02:00:23,09,07,1, 11.9,1,1, 15.197, 10237.297, 441.866, 53217.318 25/07/07,02:00:23,10,07,1, 11.9,1,1, 15.197, 10237.205, 441.889, 53217.330 25/07/07,02:00:23,11,07,1, 11.9,1,1, 15.197, 10237.195, 441.930, 53217.351 25/07/07,02:00:23,12,07,1, 11.9,1,1, 15.197, 10237.135, 441.936, 53217.323 25/07/07,02:00:23,13,07,1, 11.9,1,1, 15.197, 10237.113, 441.986, 53217.350 25/07/07,02:00:23,14,07,1, 11.9,1,1, 15.197, 10237.057, 442.027, 53217.363 25/07/07,02:00:23,15,07,1, 11.9,1,1, 15.197, 10236.984, 442.044, 53217.441 25/07/07,02:00:23,16,07,1, 11.9,1,1, 15.197, 10236.941, 442.093, 53217.437 25/07/07,02:00:23,17,07,1, 11.9,1,1, 15.197, 10236.888, 442.102, 53217.410 25/07/07,02:00:23,18,07,1, 11.9,1,1, 15.197, 10236.867, 442.143, 53217.386 25/07/07,02:00:23,19,07,1, 11.9,1,1, 15.197, 10236.823, 442.201, 53217.419 25/07/07,02:00:24,00,07,1, 11.9,1,1, 15.194, 10236.816, 442.201, 53217.419 25/07/07,02:00:24,01,07,1, 11.9,1,1, 15.194, 10236.711, 442.244, 53217.446 25/07/07,02:00:24,02,07,1, 11.9,1,1, 15.194, 10236.661, 442.266, 53217.475 25/07/07,02:00:24,03,07,1, 11.9,1,1, 15.194, 10236.596, 442.292, 53217.462 25/07/07,02:00:24,04,07,1, 11.9,1,1, 15.194, 10236.557, 442.321, 53217.495 25/07/07,02:00:24,05,07,1, 11.9,1,1, 15.194, 10236.513, 442.340, 53217.496 25/07/07,02:00:24,06,07,1, 11.9,1,1, 15.194, 10236.466, 442.411, 53217.482 25/07/07,02:00:24,07,07,1, 11.9,1,1, 15.194, 10236.415, 442.404, 53217.519 25/07/07,02:00:24,08,07,1, 11.9,1,1, 15.194, 10236.354, 442.417, 53217.446 25/07/07,02:00:24,09,07,1, 11.9,1,1, 15.194, 10236.291, 442.476, 53217.511 25/07/07,02:00:24,10,07,1, 11.9,1,1, 15.194, 10236.270, 442.517, 53217.471 25/07/07,02:00:24,11,07,1, 11.9,1,1, 15.194, 10236.198, 442.545, 53217.468 25/07/07,02:00:24,12,07,1, 11.9,1,1, 15.194, 10236.157, 442.556, 53217.497 25/07/07,02:00:24,13,07,1, 11.9,1,1, 15.194, 10236.084, 442.602, 53217.527 25/07/07,02:00:24,14,07,1, 11.9,1,1, 15.194, 10236.034, 442.608, 53217.559 25/07/07,02:00:24,15,07,1, 11.9,1,1, 15.194, 10236.003, 442.631, 53217.528 25/07/07,02:00:24,16,07,1, 11.9,1,1, 15.194, 10235.936, 442.652, 53217.575 25/07/07,02:00:24,17,07,1, 11.9,1,1, 15.194, 10235.875, 442.682, 53217.508 25/07/07,02:00:24,18,07,1, 11.9,1,1, 15.194, 10235.819, 442.694, 53217.600 25/07/07,02:00:24,19,07,1, 11.9,1,1, 15.194, 10235.771, 442.726, 53217.503 25/07/07,02:00:25,00,07,1, 11.9,1,1, 15.193, 10235.765, 442.726, 53217.503 25/07/07,02:00:25,01,07,1, 11.9,1,1, 15.193, 10235.659, 442.794, 53217.564 25/07/07,02:00:25,02,07,1, 11.9,1,1, 15.193, 10235.599, 442.825, 53217.573 25/07/07,02:00:25,03,07,1, 11.9,1,1, 15.193, 10235.545, 442.838, 53217.514 25/07/07,02:00:25,04,07,1, 11.9,1,1, 15.193, 10235.486, 442.859, 53217.590 25/07/07,02:00:25,05,07,1, 11.9,1,1, 15.193, 10235.417, 442.873, 53217.588 25/07/07,02:00:25,06,07,1, 11.9,1,1, 15.193, 10235.350, 442.909, 53217.583 25/07/07,02:00:25,07,07,1, 11.9,1,1, 15.193, 10235.311, 442.923, 53217.559 25/07/07,02:00:25,08,07,1, 11.9,1,1, 15.193, 10235.258, 442.956, 53217.587 25/07/07,02:00:25,09,07,1, 11.9,1,1, 15.193, 10235.212, 443.014, 53217.599 25/07/07,02:00:25,10,07,1, 11.9,1,1, 15.193, 10235.153, 442.999, 53217.658 25/07/07,02:00:25,11,07,1, 11.9,1,1, 15.193, 10235.108, 443.022, 53217.583 25/07/07,02:00:25,12,07,1, 11.9,1,1, 15.193, 10235.066, 443.052, 53217.641 25/07/07,02:00:25,13,07,1, 11.9,1,1, 15.193, 10235.004, 443.094, 53217.608 25/07/07,02:00:25,14,07,1, 11.9,1,1, 15.193, 10234.922, 443.119, 53217.643 25/07/07,02:00:25,15,07,1, 11.9,1,1, 15.193, 10234.913, 443.129, 53217.671 25/07/07,02:00:25,16,07,1, 11.9,1,1, 15.193, 10234.831, 443.175, 53217.656 25/07/07,02:00:25,17,07,1, 11.9,1,1, 15.193, 10234.762, 443.168, 53217.642 25/07/07,02:00:25,18,07,1, 11.9,1,1, 15.193, 10234.746, 443.219, 53217.645 25/07/07,02:00:25,19,07,1, 11.9,1,1, 15.193, 10234.685, 443.255, 53217.643 25/07/07,02:00:26,00,07,1, 11.9,1,1, 15.192, 10234.680, 443.255, 53217.643 25/07/07,02:00:26,01,07,1, 11.9,1,1, 15.192, 10234.573, 443.300, 53217.665 25/07/07,02:00:26,02,07,1, 11.9,1,1, 15.192, 10234.522, 443.325, 53217.633 25/07/07,02:00:26,03,07,1, 11.9,1,1, 15.192, 10234.469, 443.351, 53217.641 25/07/07,02:00:26,04,07,1, 11.9,1,1, 15.192, 10234.422, 443.336, 53217.640 25/07/07,02:00:26,05,07,1, 11.9,1,1, 15.192, 10234.370, 443.380, 53217.589 25/07/07,02:00:26,06,07,1, 11.9,1,1, 15.192, 10234.348, 443.422, 53217.708 25/07/07,02:00:26,07,07,1, 11.9,1,1, 15.192, 10234.306, 443.445, 53217.689 25/07/07,02:00:26,08,07,1, 11.9,1,1, 15.192, 10234.244, 443.488, 53217.672 25/07/07,02:00:26,09,07,1, 11.9,1,1, 15.192, 10234.175, 443.482, 53217.707 25/07/07,02:00:26,10,07,1, 11.9,1,1, 15.192, 10234.156, 443.521, 53217.662 25/07/07,02:00:26,11,07,1, 11.9,1,1, 15.192, 10234.081, 443.545, 53217.754 25/07/07,02:00:26,12,07,1, 11.9,1,1, 15.192, 10234.071, 443.610, 53217.735 25/07/07,02:00:26,13,07,1, 11.9,1,1, 15.192, 10234.016, 443.586, 53217.751 25/07/07,02:00:26,14,07,1, 11.9,1,1, 15.192, 10233.951, 443.629, 53217.734 25/07/07,02:00:26,15,07,1, 11.9,1,1, 15.192, 10233.922, 443.634, 53217.726 25/07/07,02:00:26,16,07,1, 11.9,1,1, 15.192, 10233.851, 443.688, 53217.675 25/07/07,02:00:26,17,07,1, 11.9,1,1, 15.192, 10233.818, 443.733, 53217.733 25/07/07,02:00:26,18,07,1, 11.9,1,1, 15.192, 10233.772, 443.756, 53217.705 25/07/07,02:00:26,19,07,1, 11.9,1,1, 15.192, 10233.768, 443.795, 53217.812 25/07/07,02:00:27,00,07,1, 11.9,1,1, 15.190, 10233.762, 443.795, 53217.812 25/07/07,02:00:27,01,07,1, 11.9,1,1, 15.190, 10233.646, 443.842, 53217.729 25/07/07,02:00:27,02,07,1, 11.9,1,1, 15.190, 10233.594, 443.879, 53217.776 25/07/07,02:00:27,03,07,1, 11.9,1,1, 15.190, 10233.554, 443.934, 53217.842 25/07/07,02:00:27,04,07,1, 11.9,1,1, 15.190, 10233.517, 443.960, 53217.837 25/07/07,02:00:27,05,07,1, 11.9,1,1, 15.190, 10233.472, 443.990, 53217.894 25/07/07,02:00:27,06,07,1, 11.9,1,1, 15.190, 10233.435, 443.995, 53217.782 25/07/07,02:00:27,07,07,1, 11.9,1,1, 15.190, 10233.389, 444.032, 53217.850 25/07/07,02:00:27,08,07,1, 11.9,1,1, 15.190, 10233.347, 444.079, 53217.900 25/07/07,02:00:27,09,07,1, 11.9,1,1, 15.190, 10233.300, 444.092, 53217.846 25/07/07,02:00:27,10,07,1, 11.9,1,1, 15.190, 10233.243, 444.103, 53217.813 25/07/07,02:00:27,11,07,1, 11.9,1,1, 15.190, 10233.216, 444.145, 53217.932 25/07/07,02:00:27,12,07,1, 11.9,1,1, 15.190, 10233.165, 444.140, 53217.875 25/07/07,02:00:27,13,07,1, 11.9,1,1, 15.190, 10233.120, 444.193, 53217.846 25/07/07,02:00:27,14,07,1, 11.9,1,1, 15.190, 10233.074, 444.234, 53217.856 25/07/07,02:00:27,15,07,1, 11.9,1,1, 15.190, 10233.079, 444.258, 53217.874 25/07/07,02:00:27,16,07,1, 11.9,1,1, 15.190, 10232.997, 444.305, 53217.945 25/07/07,02:00:27,17,07,1, 11.9,1,1, 15.190, 10232.974, 444.325, 53217.939 25/07/07,02:00:27,18,07,1, 11.9,1,1, 15.190, 10232.885, 444.335, 53217.893 25/07/07,02:00:27,19,07,1, 11.9,1,1, 15.190, 10232.849, 444.361, 53217.948 25/07/07,02:00:28,00,08,1, 11.8,1,1, 15.193, 10232.844, 444.361, 53217.948 25/07/07,02:00:28,01,08,1, 11.8,1,1, 15.193, 10232.791, 444.452, 53218.003 25/07/07,02:00:28,02,08,1, 11.8,1,1, 15.193, 10232.756, 444.457, 53217.996 25/07/07,02:00:28,03,08,1, 11.8,1,1, 15.193, 10232.754, 444.503, 53217.943 25/07/07,02:00:28,04,08,1, 11.8,1,1, 15.193, 10232.683, 444.513, 53217.919 25/07/07,02:00:28,05,08,1, 11.8,1,1, 15.193, 10232.643, 444.528, 53218.022 25/07/07,02:00:28,06,08,1, 11.8,1,1, 15.193, 10232.625, 444.594, 53218.012 25/07/07,02:00:28,07,08,1, 11.8,1,1, 15.193, 10232.563, 444.620, 53217.984 25/07/07,02:00:28,08,08,1, 11.8,1,1, 15.193, 10232.526, 444.650, 53218.067 25/07/07,02:00:28,09,08,1, 11.8,1,1, 15.193, 10232.525, 444.664, 53218.038 25/07/07,02:00:28,10,08,1, 11.8,1,1, 15.193, 10232.454, 444.712, 53218.050 25/07/07,02:00:28,11,08,1, 11.8,1,1, 15.193, 10232.403, 444.754, 53218.002 25/07/07,02:00:28,12,08,1, 11.8,1,1, 15.193, 10232.380, 444.791, 53218.077 25/07/07,02:00:28,13,08,1, 11.8,1,1, 15.193, 10232.370, 444.824, 53218.086 25/07/07,02:00:28,14,08,1, 11.8,1,1, 15.193, 10232.291, 444.865, 53218.166 25/07/07,02:00:28,15,08,1, 11.8,1,1, 15.193, 10232.252, 444.888, 53218.118 25/07/07,02:00:28,16,08,1, 11.8,1,1, 15.193, 10232.227, 444.915, 53218.149 25/07/07,02:00:28,17,08,1, 11.8,1,1, 15.193, 10232.199, 444.952, 53218.144 25/07/07,02:00:28,18,08,1, 11.8,1,1, 15.193, 10232.162, 445.006, 53218.188 25/07/07,02:00:28,19,08,1, 11.8,1,1, 15.193, 10232.137, 445.042, 53218.209 25/07/07,02:00:29,00,07,1, 12.0,1,1, 15.193, 10232.135, 445.042, 53218.209 25/07/07,02:00:29,01,07,1, 12.0,1,1, 15.193, 10232.089, 445.116, 53218.201 25/07/07,02:00:29,02,07,1, 12.0,1,1, 15.193, 10232.041, 445.135, 53218.193 25/07/07,02:00:29,03,07,1, 12.0,1,1, 15.193, 10231.992, 445.194, 53218.148 25/07/07,02:00:29,04,07,1, 12.0,1,1, 15.193, 10231.941, 445.199, 53218.231 25/07/07,02:00:29,05,07,1, 12.0,1,1, 15.193, 10231.920, 445.241, 53218.219 25/07/07,02:00:29,06,07,1, 12.0,1,1, 15.193, 10231.891, 445.278, 53218.169 25/07/07,02:00:29,07,07,1, 12.0,1,1, 15.193, 10231.872, 445.317, 53218.227 25/07/07,02:00:29,08,07,1, 12.0,1,1, 15.193, 10231.849, 445.356, 53218.206 25/07/07,02:00:29,09,07,1, 12.0,1,1, 15.193, 10231.815, 445.391, 53218.220 25/07/07,02:00:29,10,07,1, 12.0,1,1, 15.193, 10231.782, 445.444, 53218.184 25/07/07,02:00:29,11,07,1, 12.0,1,1, 15.193, 10231.720, 445.474, 53218.270 25/07/07,02:00:29,12,07,1, 12.0,1,1, 15.193, 10231.705, 445.507, 53218.193 25/07/07,02:00:29,13,07,1, 12.0,1,1, 15.193, 10231.668, 445.547, 53218.219 25/07/07,02:00:29,14,07,1, 12.0,1,1, 15.193, 10231.641, 445.594, 53218.262 25/07/07,02:00:29,15,07,1, 12.0,1,1, 15.193, 10231.602, 445.660, 53218.272 25/07/07,02:00:29,16,07,1, 12.0,1,1, 15.193, 10231.594, 445.673, 53218.290 25/07/07,02:00:29,17,07,1, 12.0,1,1, 15.193, 10231.541, 445.707, 53218.281 25/07/07,02:00:29,18,07,1, 12.0,1,1, 15.193, 10231.518, 445.772, 53218.278 25/07/07,02:00:29,19,07,1, 12.0,1,1, 15.193, 10231.486, 445.764, 53218.308 25/07/07,02:00:30,00,07,1, 11.9,1,1, 15.191, 10231.484, 445.764, 53218.308 25/07/07,02:00:30,01,07,1, 11.9,1,1, 15.191, 10231.431, 445.891, 53218.365 25/07/07,02:00:30,02,07,1, 11.9,1,1, 15.191, 10231.404, 445.947, 53218.328 25/07/07,02:00:30,03,07,1, 11.9,1,1, 15.191, 10231.389, 445.966, 53218.399 25/07/07,02:00:30,04,07,1, 11.9,1,1, 15.191, 10231.335, 446.012, 53218.303 25/07/07,02:00:30,05,07,1, 11.9,1,1, 15.191, 10231.329, 446.065, 53218.424 25/07/07,02:00:30,06,07,1, 11.9,1,1, 15.191, 10231.292, 446.091, 53218.454 25/07/07,02:00:30,07,07,1, 11.9,1,1, 15.191, 10231.284, 446.149, 53218.344 25/07/07,02:00:30,08,07,1, 11.9,1,1, 15.191, 10231.277, 446.198, 53218.415 25/07/07,02:00:30,09,07,1, 11.9,1,1, 15.191, 10231.243, 446.262, 53218.415 25/07/07,02:00:30,10,07,1, 11.9,1,1, 15.191, 10231.228, 446.315, 53218.469 25/07/07,02:00:30,11,07,1, 11.9,1,1, 15.191, 10231.195, 446.361, 53218.507 25/07/07,02:00:30,12,07,1, 11.9,1,1, 15.191, 10231.156, 446.417, 53218.541 25/07/07,02:00:30,13,07,1, 11.9,1,1, 15.191, 10231.157, 446.473, 53218.499 25/07/07,02:00:30,14,07,1, 11.9,1,1, 15.191, 10231.133, 446.505, 53218.528 25/07/07,02:00:30,15,07,1, 11.9,1,1, 15.191, 10231.123, 446.545, 53218.570 25/07/07,02:00:30,16,07,1, 11.9,1,1, 15.191, 10231.106, 446.607, 53218.563 25/07/07,02:00:30,17,07,1, 11.9,1,1, 15.191, 10231.089, 446.672, 53218.585 25/07/07,02:00:30,18,07,1, 11.9,1,1, 15.191, 10231.105, 446.694, 53218.565 25/07/07,02:00:30,19,07,1, 11.9,1,1, 15.191, 10231.073, 446.742, 53218.581 25/07/07,02:00:31,00,07,1, 11.9,1,1, 15.194, 10231.067, 446.742, 53218.581 25/07/07,02:00:31,01,07,1, 11.9,1,1, 15.194, 10231.044, 446.854, 53218.611 25/07/07,02:00:31,02,07,1, 11.9,1,1, 15.194, 10231.027, 446.902, 53218.581 25/07/07,02:00:31,03,07,1, 11.9,1,1, 15.194, 10231.014, 446.957, 53218.640 25/07/07,02:00:31,04,07,1, 11.9,1,1, 15.194, 10230.997, 446.998, 53218.689 25/07/07,02:00:31,05,07,1, 11.9,1,1, 15.194, 10230.994, 447.054, 53218.671 25/07/07,02:00:31,06,07,1, 11.9,1,1, 15.194, 10230.994, 447.122, 53218.674 25/07/07,02:00:31,07,07,1, 11.9,1,1, 15.194, 10230.971, 447.158, 53218.677 25/07/07,02:00:31,08,07,1, 11.9,1,1, 15.194, 10230.995, 447.217, 53218.879 25/07/07,02:00:31,09,07,1, 11.9,1,1, 15.194, 10230.939, 447.276, 53218.696 25/07/07,02:00:31,10,07,1, 11.9,1,1, 15.194, 10230.912, 447.313, 53218.715 25/07/07,02:00:31,11,07,1, 11.9,1,1, 15.194, 10230.924, 447.357, 53218.753 25/07/07,02:00:31,12,07,1, 11.9,1,1, 15.194, 10230.928, 447.424, 53218.794 25/07/07,02:00:31,13,07,1, 11.9,1,1, 15.194, 10230.914, 447.468, 53218.738 25/07/07,02:00:31,14,07,1, 11.9,1,1, 15.194, 10230.937, 447.496, 53218.705 25/07/07,02:00:31,15,07,1, 11.9,1,1, 15.194, 10230.912, 447.577, 53218.806 25/07/07,02:00:31,16,07,1, 11.9,1,1, 15.194, 10230.873, 447.605, 53218.750 25/07/07,02:00:31,17,07,1, 11.9,1,1, 15.194, 10230.896, 447.661, 53218.797 25/07/07,02:00:31,18,07,1, 11.9,1,1, 15.194, 10230.882, 447.682, 53218.828 25/07/07,02:00:31,19,07,1, 11.9,1,1, 15.194, 10230.857, 447.728, 53218.741 25/07/07,02:00:32,00,07,1, 11.9,1,1, 15.193, 10230.850, 447.728, 53218.741 25/07/07,02:00:32,01,07,1, 11.9,1,1, 15.193, 10230.867, 447.863, 53218.836 25/07/07,02:00:32,02,07,1, 11.9,1,1, 15.193, 10230.850, 447.934, 53218.895 25/07/07,02:00:32,03,07,1, 11.9,1,1, 15.193, 10230.846, 447.969, 53218.889 25/07/07,02:00:32,04,07,1, 11.9,1,1, 15.193, 10230.821, 448.017, 53218.881 25/07/07,02:00:32,05,07,1, 11.9,1,1, 15.193, 10230.840, 448.065, 53218.963 25/07/07,02:00:32,06,07,1, 11.9,1,1, 15.193, 10230.817, 448.097, 53218.901 25/07/07,02:00:32,07,07,1, 11.9,1,1, 15.193, 10230.811, 448.140, 53218.940 25/07/07,02:00:32,08,07,1, 11.9,1,1, 15.193, 10230.776, 448.196, 53218.904 25/07/07,02:00:32,09,07,1, 11.9,1,1, 15.193, 10230.784, 448.220, 53218.867 25/07/07,02:00:32,10,07,1, 11.9,1,1, 15.193, 10230.770, 448.275, 53218.904 25/07/07,02:00:32,11,07,1, 11.9,1,1, 15.193, 10230.790, 448.322, 53218.924 25/07/07,02:00:32,12,07,1, 11.9,1,1, 15.193, 10230.762, 448.373, 53218.973 25/07/07,02:00:32,13,07,1, 11.9,1,1, 15.193, 10230.745, 448.408, 53218.945 25/07/07,02:00:32,14,07,1, 11.9,1,1, 15.193, 10230.757, 448.478, 53219.003 25/07/07,02:00:32,15,07,1, 11.9,1,1, 15.193, 10230.728, 448.505, 53218.984 25/07/07,02:00:32,16,07,1, 11.9,1,1, 15.193, 10230.731, 448.553, 53218.951 25/07/07,02:00:32,17,07,1, 11.9,1,1, 15.193, 10230.734, 448.621, 53218.957 25/07/07,02:00:32,18,07,1, 11.9,1,1, 15.193, 10230.747, 448.651, 53218.969 25/07/07,02:00:32,19,07,1, 11.9,1,1, 15.193, 10230.691, 448.706, 53219.054 25/07/07,02:00:33,00,07,1, 12.0,1,1, 15.193, 10230.683, 448.706, 53219.054 25/07/07,02:00:33,01,07,1, 12.0,1,1, 15.193, 10230.708, 448.777, 53218.976 25/07/07,02:00:33,02,07,1, 12.0,1,1, 15.193, 10230.679, 448.827, 53219.024 25/07/07,02:00:33,03,07,1, 12.0,1,1, 15.193, 10230.649, 448.857, 53219.017 25/07/07,02:00:33,04,07,1, 12.0,1,1, 15.193, 10230.670, 448.892, 53218.969 25/07/07,02:00:33,05,07,1, 12.0,1,1, 15.193, 10230.649, 448.954, 53219.000 25/07/07,02:00:33,06,07,1, 12.0,1,1, 15.193, 10230.637, 449.004, 53219.069 25/07/07,02:00:33,07,07,1, 12.0,1,1, 15.193, 10230.673, 449.037, 53219.030 25/07/07,02:00:33,08,07,1, 12.0,1,1, 15.193, 10230.664, 449.038, 53219.019 25/07/07,02:00:33,09,07,1, 12.0,1,1, 15.193, 10230.625, 449.128, 53219.048 25/07/07,02:00:33,10,07,1, 12.0,1,1, 15.193, 10230.659, 449.173, 53219.068 25/07/07,02:00:33,11,07,1, 12.0,1,1, 15.193, 10230.639, 449.191, 53219.009 25/07/07,02:00:33,12,07,1, 12.0,1,1, 15.193, 10230.629, 449.241, 53218.979 25/07/07,02:00:33,13,07,1, 12.0,1,1, 15.193, 10230.617, 449.286, 53219.067 25/07/07,02:00:33,14,07,1, 12.0,1,1, 15.193, 10230.617, 449.332, 53219.089 25/07/07,02:00:33,15,07,1, 12.0,1,1, 15.193, 10230.602, 449.392, 53219.109 25/07/07,02:00:33,16,07,1, 12.0,1,1, 15.193, 10230.616, 449.419, 53219.060 25/07/07,02:00:33,17,07,1, 12.0,1,1, 15.193, 10230.631, 449.470, 53219.045 25/07/07,02:00:33,18,07,1, 12.0,1,1, 15.193, 10230.624, 449.533, 53219.071 25/07/07,02:00:33,19,07,1, 12.0,1,1, 15.193, 10230.631, 449.585, 53219.102 25/07/07,02:00:34,00,07,1, 12.0,1,1, 15.191, 10230.625, 449.585, 53219.102 25/07/07,02:00:34,01,07,1, 12.0,1,1, 15.191, 10230.611, 449.645, 53219.079 25/07/07,02:00:34,02,07,1, 12.0,1,1, 15.191, 10230.594, 449.735, 53219.149 25/07/07,02:00:34,03,07,1, 12.0,1,1, 15.191, 10230.623, 449.783, 53219.177 25/07/07,02:00:34,04,07,1, 12.0,1,1, 15.191, 10230.590, 449.790, 53219.058 25/07/07,02:00:34,05,07,1, 12.0,1,1, 15.191, 10230.613, 449.855, 53219.105 25/07/07,02:00:34,06,07,1, 12.0,1,1, 15.191, 10230.618, 449.918, 53219.173 25/07/07,02:00:34,07,07,1, 12.0,1,1, 15.191, 10230.588, 449.967, 53219.163 25/07/07,02:00:34,08,07,1, 12.0,1,1, 15.191, 10230.590, 450.024, 53219.192 25/07/07,02:00:34,09,07,1, 12.0,1,1, 15.191, 10230.624, 450.041, 53219.216 25/07/07,02:00:34,10,07,1, 12.0,1,1, 15.191, 10230.577, 450.117, 53219.141 25/07/07,02:00:34,11,07,1, 12.0,1,1, 15.191, 10230.601, 450.145, 53219.109 25/07/07,02:00:34,12,07,1, 12.0,1,1, 15.191, 10230.591, 450.227, 53219.153 25/07/07,02:00:34,13,07,1, 12.0,1,1, 15.191, 10230.591, 450.236, 53219.186 25/07/07,02:00:34,14,07,1, 12.0,1,1, 15.191, 10230.575, 450.304, 53219.201 25/07/07,02:00:34,15,07,1, 12.0,1,1, 15.191, 10230.584, 450.344, 53219.132 25/07/07,02:00:34,16,07,1, 12.0,1,1, 15.191, 10230.566, 450.390, 53219.159 25/07/07,02:00:34,17,07,1, 12.0,1,1, 15.191, 10230.554, 450.431, 53219.212 25/07/07,02:00:34,18,07,1, 12.0,1,1, 15.191, 10230.534, 450.512, 53219.275 25/07/07,02:00:34,19,07,1, 12.0,1,1, 15.191, 10230.552, 450.546, 53219.262 25/07/07,02:00:35,00,07,1, 11.9,1,1, 15.195, 10230.550, 450.546, 53219.262 25/07/07,02:00:35,01,07,1, 11.9,1,1, 15.195, 10230.514, 450.607, 53219.195 25/07/07,02:00:35,02,07,1, 11.9,1,1, 15.195, 10230.511, 450.671, 53219.213 25/07/07,02:00:35,03,07,1, 11.9,1,1, 15.195, 10230.500, 450.735, 53219.240 25/07/07,02:00:35,04,07,1, 11.9,1,1, 15.195, 10230.492, 450.772, 53219.238 25/07/07,02:00:35,05,07,1, 11.9,1,1, 15.195, 10230.460, 450.828, 53219.208 25/07/07,02:00:35,06,07,1, 11.9,1,1, 15.195, 10230.472, 450.857, 53219.219 25/07/07,02:00:35,07,07,1, 11.9,1,1, 15.195, 10230.434, 450.927, 53219.288 25/07/07,02:00:35,08,07,1, 11.9,1,1, 15.195, 10230.423, 450.973, 53219.286 25/07/07,02:00:35,09,07,1, 11.9,1,1, 15.195, 10230.444, 451.025, 53219.293 25/07/07,02:00:35,10,07,1, 11.9,1,1, 15.195, 10230.414, 451.077, 53219.279 25/07/07,02:00:35,11,07,1, 11.9,1,1, 15.195, 10230.403, 451.119, 53219.248 25/07/07,02:00:35,12,07,1, 11.9,1,1, 15.195, 10230.392, 451.122, 53219.301 25/07/07,02:00:35,13,07,1, 11.9,1,1, 15.195, 10230.404, 451.243, 53219.350 25/07/07,02:00:35,14,07,1, 11.9,1,1, 15.195, 10230.392, 451.278, 53219.336 25/07/07,02:00:35,15,07,1, 11.9,1,1, 15.195, 10230.383, 451.339, 53219.291 25/07/07,02:00:35,16,07,1, 11.9,1,1, 15.195, 10230.373, 451.376, 53219.293 25/07/07,02:00:35,17,07,1, 11.9,1,1, 15.195, 10230.351, 451.443, 53219.261 25/07/07,02:00:35,18,07,1, 11.9,1,1, 15.195, 10230.383, 451.502, 53219.365 25/07/07,02:00:35,19,07,1, 11.9,1,1, 15.195, 10230.349, 451.582, 53219.334 25/07/07,02:00:36,00,07,1, 12.0,1,1, 15.191, 10230.341, 451.582, 53219.334 25/07/07,02:00:36,01,07,1, 12.0,1,1, 15.191, 10230.352, 451.664, 53219.436 25/07/07,02:00:36,02,07,1, 12.0,1,1, 15.191, 10230.371, 451.736, 53219.403 25/07/07,02:00:36,03,07,1, 12.0,1,1, 15.191, 10230.363, 451.787, 53219.358 25/07/07,02:00:36,04,07,1, 12.0,1,1, 15.191, 10230.362, 451.849, 53219.384 25/07/07,02:00:36,05,07,1, 12.0,1,1, 15.191, 10230.358, 451.935, 53219.426 25/07/07,02:00:36,06,07,1, 12.0,1,1, 15.191, 10230.351, 451.980, 53219.460 25/07/07,02:00:36,07,07,1, 12.0,1,1, 15.191, 10230.357, 452.042, 53219.399 25/07/07,02:00:36,08,07,1, 12.0,1,1, 15.191, 10230.359, 452.105, 53219.458 25/07/07,02:00:36,09,07,1, 12.0,1,1, 15.191, 10230.365, 452.190, 53219.423 25/07/07,02:00:36,10,07,1, 12.0,1,1, 15.191, 10230.383, 452.228, 53219.439 25/07/07,02:00:36,11,07,1, 12.0,1,1, 15.191, 10230.382, 452.324, 53219.546 25/07/07,02:00:36,12,07,1, 12.0,1,1, 15.191, 10230.389, 452.345, 53219.548 25/07/07,02:00:36,13,07,1, 12.0,1,1, 15.191, 10230.370, 452.418, 53219.496 25/07/07,02:00:36,14,07,1, 12.0,1,1, 15.191, 10230.354, 452.473, 53219.419 25/07/07,02:00:36,15,07,1, 12.0,1,1, 15.191, 10230.391, 452.543, 53219.539 25/07/07,02:00:36,16,07,1, 12.0,1,1, 15.191, 10230.389, 452.603, 53219.511 25/07/07,02:00:36,17,07,1, 12.0,1,1, 15.191, 10230.403, 452.659, 53219.469 25/07/07,02:00:36,18,07,1, 12.0,1,1, 15.191, 10230.389, 452.741, 53219.530 25/07/07,02:00:36,19,07,1, 12.0,1,1, 15.191, 10230.424, 452.763, 53219.537 25/07/07,02:00:37,00,07,1, 11.9,1,1, 15.194, 10230.416, 452.763, 53219.537 25/07/07,02:00:37,01,07,1, 11.9,1,1, 15.194, 10230.411, 452.896, 53219.549 25/07/07,02:00:37,02,07,1, 11.9,1,1, 15.194, 10230.404, 452.962, 53219.570 25/07/07,02:00:37,03,07,1, 11.9,1,1, 15.194, 10230.414, 453.011, 53219.525 25/07/07,02:00:37,04,07,1, 11.9,1,1, 15.194, 10230.435, 453.051, 53219.543 25/07/07,02:00:37,05,07,1, 11.9,1,1, 15.194, 10230.440, 453.127, 53219.512 25/07/07,02:00:37,06,07,1, 11.9,1,1, 15.194, 10230.446, 453.190, 53219.636 25/07/07,02:00:37,07,07,1, 11.9,1,1, 15.194, 10230.484, 453.243, 53219.606 25/07/07,02:00:37,08,07,1, 11.9,1,1, 15.194, 10230.467, 453.281, 53219.544 25/07/07,02:00:37,09,07,1, 11.9,1,1, 15.194, 10230.447, 453.354, 53219.602 25/07/07,02:00:37,10,07,1, 11.9,1,1, 15.194, 10230.445, 453.418, 53219.543 25/07/07,02:00:37,11,07,1, 11.9,1,1, 15.194, 10230.488, 453.472, 53219.614 25/07/07,02:00:37,12,07,1, 11.9,1,1, 15.194, 10230.494, 453.554, 53219.565 25/07/07,02:00:37,13,07,1, 11.9,1,1, 15.194, 10230.503, 453.606, 53219.668 25/07/07,02:00:37,14,07,1, 11.9,1,1, 15.194, 10230.511, 453.639, 53219.604 25/07/07,02:00:37,15,07,1, 11.9,1,1, 15.194, 10230.509, 453.681, 53219.586 25/07/07,02:00:37,16,07,1, 11.9,1,1, 15.194, 10230.521, 453.784, 53219.585 25/07/07,02:00:37,17,07,1, 11.9,1,1, 15.194, 10230.545, 453.814, 53219.613 25/07/07,02:00:37,18,07,1, 11.9,1,1, 15.194, 10230.547, 453.900, 53219.595 25/07/07,02:00:37,19,07,1, 11.9,1,1, 15.194, 10230.563, 453.914, 53219.579 25/07/07,02:00:38,00,08,1, 12.0,1,1, 15.190, 10230.558, 453.914, 53219.579 25/07/07,02:00:38,01,08,1, 12.0,1,1, 15.190, 10230.583, 454.049, 53219.678 25/07/07,02:00:38,02,08,1, 12.0,1,1, 15.190, 10230.570, 454.123, 53219.667 25/07/07,02:00:38,03,08,1, 12.0,1,1, 15.190, 10230.588, 454.182, 53219.707 25/07/07,02:00:38,04,08,1, 12.0,1,1, 15.190, 10230.610, 454.219, 53219.642 25/07/07,02:00:38,05,08,1, 12.0,1,1, 15.190, 10230.605, 454.254, 53219.639 25/07/07,02:00:38,06,08,1, 12.0,1,1, 15.190, 10230.622, 454.314, 53219.597 25/07/07,02:00:38,07,08,1, 12.0,1,1, 15.190, 10230.663, 454.381, 53219.686 25/07/07,02:00:38,08,08,1, 12.0,1,1, 15.190, 10230.682, 454.449, 53219.683 25/07/07,02:00:38,09,08,1, 12.0,1,1, 15.190, 10230.661, 454.489, 53219.700 25/07/07,02:00:38,10,08,1, 12.0,1,1, 15.190, 10230.675, 454.553, 53219.726 25/07/07,02:00:38,11,08,1, 12.0,1,1, 15.190, 10230.702, 454.630, 53219.710 25/07/07,02:00:38,12,08,1, 12.0,1,1, 15.190, 10230.709, 454.657, 53219.758 25/07/07,02:00:38,13,08,1, 12.0,1,1, 15.190, 10230.711, 454.717, 53219.707 25/07/07,02:00:38,14,08,1, 12.0,1,1, 15.190, 10230.698, 454.765, 53219.769 25/07/07,02:00:38,15,08,1, 12.0,1,1, 15.190, 10230.727, 454.836, 53219.743 25/07/07,02:00:38,16,08,1, 12.0,1,1, 15.190, 10230.731, 454.873, 53219.721 25/07/07,02:00:38,17,08,1, 12.0,1,1, 15.190, 10230.717, 454.950, 53219.708 25/07/07,02:00:38,18,08,1, 12.0,1,1, 15.190, 10230.769, 454.981, 53219.689 25/07/07,02:00:38,19,08,1, 12.0,1,1, 15.190, 10230.727, 455.053, 53219.685 25/07/07,02:00:39,00,07,1, 11.9,1,1, 15.190, 10230.725, 455.053, 53219.685 25/07/07,02:00:39,01,07,1, 11.9,1,1, 15.190, 10230.764, 455.153, 53219.645 25/07/07,02:00:39,02,07,1, 11.9,1,1, 15.190, 10230.766, 455.214, 53219.665 25/07/07,02:00:39,03,07,1, 11.9,1,1, 15.190, 10230.718, 455.279, 53219.682 25/07/07,02:00:39,04,07,1, 11.9,1,1, 15.190, 10230.746, 455.333, 53219.715 25/07/07,02:00:39,05,07,1, 11.9,1,1, 15.190, 10230.739, 455.383, 53219.731 25/07/07,02:00:39,06,07,1, 11.9,1,1, 15.190, 10230.723, 455.465, 53219.757 25/07/07,02:00:39,07,07,1, 11.9,1,1, 15.190, 10230.730, 455.511, 53219.745 25/07/07,02:00:39,08,07,1, 11.9,1,1, 15.190, 10230.739, 455.570, 53219.761 25/07/07,02:00:39,09,07,1, 11.9,1,1, 15.190, 10230.739, 455.620, 53219.757 25/07/07,02:00:39,10,07,1, 11.9,1,1, 15.190, 10230.715, 455.694, 53219.742 25/07/07,02:00:39,11,07,1, 11.9,1,1, 15.190, 10230.730, 455.754, 53219.743 25/07/07,02:00:39,12,07,1, 11.9,1,1, 15.190, 10230.688, 455.793, 53219.729 25/07/07,02:00:39,13,07,1, 11.9,1,1, 15.190, 10230.712, 455.869, 53219.848 25/07/07,02:00:39,14,07,1, 11.9,1,1, 15.190, 10230.693, 455.910, 53219.743 25/07/07,02:00:39,15,07,1, 11.9,1,1, 15.190, 10230.683, 455.986, 53219.762 25/07/07,02:00:39,16,07,1, 11.9,1,1, 15.190, 10230.680, 456.024, 53219.802 25/07/07,02:00:39,17,07,1, 11.9,1,1, 15.190, 10230.682, 456.090, 53219.750 25/07/07,02:00:39,18,07,1, 11.9,1,1, 15.190, 10230.655, 456.151, 53219.756 25/07/07,02:00:39,19,07,1, 11.9,1,1, 15.190, 10230.664, 456.229, 53219.814 25/07/07,02:00:40,00,07,1, 11.9,1,1, 15.191, 10230.658, 456.229, 53219.814 25/07/07,02:00:40,01,07,1, 11.9,1,1, 15.191, 10230.606, 456.335, 53219.758 25/07/07,02:00:40,02,07,1, 11.9,1,1, 15.191, 10230.594, 456.390, 53219.833 25/07/07,02:00:40,03,07,1, 11.9,1,1, 15.191, 10230.572, 456.453, 53219.778 25/07/07,02:00:40,04,07,1, 11.9,1,1, 15.191, 10230.560, 456.491, 53219.781 25/07/07,02:00:40,05,07,1, 11.9,1,1, 15.191, 10230.538, 456.549, 53219.769 25/07/07,02:00:40,06,07,1, 11.9,1,1, 15.191, 10230.515, 456.601, 53219.806 25/07/07,02:00:40,07,07,1, 11.9,1,1, 15.191, 10230.474, 456.647, 53219.769 25/07/07,02:00:40,08,07,1, 11.9,1,1, 15.191, 10230.437, 456.701, 53219.799 25/07/07,02:00:40,09,07,1, 11.9,1,1, 15.191, 10230.406, 456.749, 53219.800 25/07/07,02:00:40,10,07,1, 11.9,1,1, 15.191, 10230.384, 456.788, 53219.829 25/07/07,02:00:40,11,07,1, 11.9,1,1, 15.191, 10230.348, 456.840, 53219.736 25/07/07,02:00:40,12,07,1, 11.9,1,1, 15.191, 10230.320, 456.921, 53219.816 25/07/07,02:00:40,13,07,1, 11.9,1,1, 15.191, 10230.287, 456.968, 53219.786 25/07/07,02:00:40,14,07,1, 11.9,1,1, 15.191, 10230.242, 457.032, 53219.798 25/07/07,02:00:40,15,07,1, 11.9,1,1, 15.191, 10230.226, 457.094, 53219.746 25/07/07,02:00:40,16,07,1, 11.9,1,1, 15.191, 10230.186, 457.119, 53219.763 25/07/07,02:00:40,17,07,1, 11.9,1,1, 15.191, 10230.145, 457.180, 53219.860 25/07/07,02:00:40,18,07,1, 11.9,1,1, 15.191, 10230.103, 457.206, 53219.787 25/07/07,02:00:40,19,07,1, 11.9,1,1, 15.191, 10230.065, 457.278, 53219.850 25/07/07,02:00:41,00,06,1, 12.0,1,1, 15.195, 10230.057, 457.278, 53219.850 25/07/07,02:00:41,01,06,1, 12.0,1,1, 15.195, 10230.004, 457.403, 53219.859 25/07/07,02:00:41,02,06,1, 12.0,1,1, 15.195, 10229.947, 457.431, 53219.830 25/07/07,02:00:41,03,06,1, 12.0,1,1, 15.195, 10229.903, 457.504, 53219.896 25/07/07,02:00:41,04,06,1, 12.0,1,1, 15.195, 10229.861, 457.563, 53219.881 25/07/07,02:00:41,05,06,1, 12.0,1,1, 15.195, 10229.857, 457.584, 53219.768 25/07/07,02:00:41,06,06,1, 12.0,1,1, 15.195, 10229.782, 457.653, 53219.867 25/07/07,02:00:41,07,06,1, 12.0,1,1, 15.195, 10229.744, 457.709, 53219.863 25/07/07,02:00:41,08,06,1, 12.0,1,1, 15.195, 10229.732, 457.762, 53219.841 25/07/07,02:00:41,09,06,1, 12.0,1,1, 15.195, 10229.669, 457.824, 53219.847 25/07/07,02:00:41,10,06,1, 12.0,1,1, 15.195, 10229.626, 457.871, 53219.898 25/07/07,02:00:41,11,06,1, 12.0,1,1, 15.195, 10229.587, 457.899, 53219.764 25/07/07,02:00:41,12,06,1, 12.0,1,1, 15.195, 10229.516, 457.961, 53219.869 25/07/07,02:00:41,13,06,1, 12.0,1,1, 15.195, 10229.480, 458.032, 53219.838 25/07/07,02:00:41,14,06,1, 12.0,1,1, 15.195, 10229.448, 458.087, 53219.813 25/07/07,02:00:41,15,06,1, 12.0,1,1, 15.195, 10229.403, 458.116, 53219.878 25/07/07,02:00:41,16,06,1, 12.0,1,1, 15.195, 10229.360, 458.157, 53219.778 25/07/07,02:00:41,17,06,1, 12.0,1,1, 15.195, 10229.313, 458.222, 53219.835 25/07/07,02:00:41,18,06,1, 12.0,1,1, 15.195, 10229.266, 458.259, 53219.830 25/07/07,02:00:41,19,06,1, 12.0,1,1, 15.195, 10229.226, 458.347, 53219.903 25/07/07,02:00:42,00,07,1, 12.0,1,1, 15.191, 10229.223, 458.347, 53219.903 25/07/07,02:00:42,01,07,1, 12.0,1,1, 15.191, 10229.130, 458.437, 53219.875 25/07/07,02:00:42,02,07,1, 12.0,1,1, 15.191, 10229.072, 458.488, 53219.861 25/07/07,02:00:42,03,07,1, 12.0,1,1, 15.191, 10229.014, 458.523, 53219.898 25/07/07,02:00:42,04,07,1, 12.0,1,1, 15.191, 10228.983, 458.602, 53219.937 25/07/07,02:00:42,05,07,1, 12.0,1,1, 15.191, 10228.942, 458.644, 53219.929 25/07/07,02:00:42,06,07,1, 12.0,1,1, 15.191, 10228.895, 458.699, 53219.881 25/07/07,02:00:42,07,07,1, 12.0,1,1, 15.191, 10228.856, 458.752, 53219.891 25/07/07,02:00:42,08,07,1, 12.0,1,1, 15.191, 10228.822, 458.816, 53219.912 25/07/07,02:00:42,09,07,1, 12.0,1,1, 15.191, 10228.747, 458.868, 53219.889 25/07/07,02:00:42,10,07,1, 12.0,1,1, 15.191, 10228.723, 458.924, 53219.880 25/07/07,02:00:42,11,07,1, 12.0,1,1, 15.191, 10228.658, 458.959, 53219.915 25/07/07,02:00:42,12,07,1, 12.0,1,1, 15.191, 10228.609, 459.009, 53219.890 25/07/07,02:00:42,13,07,1, 12.0,1,1, 15.191, 10228.575, 459.087, 53220.005 25/07/07,02:00:42,14,07,1, 12.0,1,1, 15.191, 10228.555, 459.128, 53219.969 25/07/07,02:00:42,15,07,1, 12.0,1,1, 15.191, 10228.491, 459.203, 53219.927 25/07/07,02:00:42,16,07,1, 12.0,1,1, 15.191, 10228.465, 459.224, 53219.964 25/07/07,02:00:42,17,07,1, 12.0,1,1, 15.191, 10228.425, 459.262, 53219.939 25/07/07,02:00:42,18,07,1, 12.0,1,1, 15.191, 10228.373, 459.323, 53219.908 25/07/07,02:00:42,19,07,1, 12.0,1,1, 15.191, 10228.338, 459.383, 53219.933 25/07/07,02:00:43,00,07,1, 12.0,1,1, 15.186, 10228.330, 459.383, 53219.933 25/07/07,02:00:43,01,07,1, 12.0,1,1, 15.186, 10228.237, 459.485, 53219.913 25/07/07,02:00:43,02,07,1, 12.0,1,1, 15.186, 10228.191, 459.508, 53219.899 25/07/07,02:00:43,03,07,1, 12.0,1,1, 15.186, 10228.187, 459.583, 53219.892 25/07/07,02:00:43,04,07,1, 12.0,1,1, 15.186, 10228.144, 459.666, 53219.926 25/07/07,02:00:43,05,07,1, 12.0,1,1, 15.186, 10228.091, 459.712, 53219.888 25/07/07,02:00:43,06,07,1, 12.0,1,1, 15.186, 10228.041, 459.779, 53219.978 25/07/07,02:00:43,07,07,1, 12.0,1,1, 15.186, 10228.012, 459.799, 53219.977 25/07/07,02:00:43,08,07,1, 12.0,1,1, 15.186, 10227.983, 459.866, 53219.960 25/07/07,02:00:43,09,07,1, 12.0,1,1, 15.186, 10227.915, 459.929, 53219.922 25/07/07,02:00:43,10,07,1, 12.0,1,1, 15.186, 10227.901, 459.976, 53219.905 25/07/07,02:00:43,11,07,1, 12.0,1,1, 15.186, 10227.864, 460.038, 53220.033 25/07/07,02:00:43,12,07,1, 12.0,1,1, 15.186, 10227.802, 460.071, 53219.898 25/07/07,02:00:43,13,07,1, 12.0,1,1, 15.186, 10227.794, 460.127, 53219.936 25/07/07,02:00:43,14,07,1, 12.0,1,1, 15.186, 10227.768, 460.182, 53220.015 25/07/07,02:00:43,15,07,1, 12.0,1,1, 15.186, 10227.704, 460.248, 53219.924 25/07/07,02:00:43,16,07,1, 12.0,1,1, 15.186, 10227.678, 460.312, 53219.930 25/07/07,02:00:43,17,07,1, 12.0,1,1, 15.186, 10227.633, 460.341, 53220.024 25/07/07,02:00:43,18,07,1, 12.0,1,1, 15.186, 10227.595, 460.393, 53220.017 25/07/07,02:00:43,19,07,1, 12.0,1,1, 15.186, 10227.563, 460.473, 53219.940 25/07/07,02:00:44,00,07,1, 12.0,1,1, 15.188, 10227.562, 460.473, 53219.940 25/07/07,02:00:44,01,07,1, 12.0,1,1, 15.188, 10227.475, 460.558, 53219.906 25/07/07,02:00:44,02,07,1, 12.0,1,1, 15.188, 10227.442, 460.616, 53219.986 25/07/07,02:00:44,03,07,1, 12.0,1,1, 15.188, 10227.401, 460.695, 53219.918 25/07/07,02:00:44,04,07,1, 12.0,1,1, 15.188, 10227.350, 460.758, 53219.967 25/07/07,02:00:44,05,07,1, 12.0,1,1, 15.188, 10227.321, 460.805, 53219.991 25/07/07,02:00:44,06,07,1, 12.0,1,1, 15.188, 10227.298, 460.865, 53219.969 25/07/07,02:00:44,07,07,1, 12.0,1,1, 15.188, 10227.269, 460.915, 53220.017 25/07/07,02:00:44,08,07,1, 12.0,1,1, 15.188, 10227.215, 460.966, 53220.014 25/07/07,02:00:44,09,07,1, 12.0,1,1, 15.188, 10227.166, 461.056, 53220.084 25/07/07,02:00:44,10,07,1, 12.0,1,1, 15.188, 10227.138, 461.115, 53220.049 25/07/07,02:00:44,11,07,1, 12.0,1,1, 15.188, 10227.093, 461.151, 53220.018 25/07/07,02:00:44,12,07,1, 12.0,1,1, 15.188, 10227.078, 461.194, 53220.041 25/07/07,02:00:44,13,07,1, 12.0,1,1, 15.188, 10227.016, 461.267, 53220.053 25/07/07,02:00:44,14,07,1, 12.0,1,1, 15.188, 10226.982, 461.344, 53220.016 25/07/07,02:00:44,15,07,1, 12.0,1,1, 15.188, 10226.966, 461.388, 53220.087 25/07/07,02:00:44,16,07,1, 12.0,1,1, 15.188, 10226.939, 461.451, 53220.086 25/07/07,02:00:44,17,07,1, 12.0,1,1, 15.188, 10226.874, 461.507, 53220.043 25/07/07,02:00:44,18,07,1, 12.0,1,1, 15.188, 10226.853, 461.590, 53220.117 25/07/07,02:00:44,19,07,1, 12.0,1,1, 15.188, 10226.821, 461.623, 53220.054 25/07/07,02:00:45,00,07,1, 11.9,1,1, 15.190, 10226.820, 461.623, 53220.054 25/07/07,02:00:45,01,07,1, 11.9,1,1, 15.190, 10226.749, 461.755, 53220.145 25/07/07,02:00:45,02,07,1, 11.9,1,1, 15.190, 10226.714, 461.778, 53220.180 25/07/07,02:00:45,03,07,1, 11.9,1,1, 15.190, 10226.699, 461.877, 53220.090 25/07/07,02:00:45,04,07,1, 11.9,1,1, 15.190, 10226.642, 461.923, 53220.110 25/07/07,02:00:45,05,07,1, 11.9,1,1, 15.190, 10226.587, 461.990, 53220.109 25/07/07,02:00:45,06,07,1, 11.9,1,1, 15.190, 10226.536, 462.038, 53220.064 25/07/07,02:00:45,07,07,1, 11.9,1,1, 15.190, 10226.529, 462.100, 53220.157 25/07/07,02:00:45,08,07,1, 11.9,1,1, 15.190, 10226.496, 462.166, 53220.146 25/07/07,02:00:45,09,07,1, 11.9,1,1, 15.190, 10226.420, 462.216, 53220.082 25/07/07,02:00:45,10,07,1, 11.9,1,1, 15.190, 10226.422, 462.276, 53220.054 25/07/07,02:00:45,11,07,1, 11.9,1,1, 15.190, 10226.369, 462.340, 53220.119 25/07/07,02:00:45,12,07,1, 11.9,1,1, 15.190, 10226.322, 462.389, 53220.104 25/07/07,02:00:45,13,07,1, 11.9,1,1, 15.190, 10226.289, 462.423, 53220.152 25/07/07,02:00:45,14,07,1, 11.9,1,1, 15.190, 10226.252, 462.513, 53220.132 25/07/07,02:00:45,15,07,1, 11.9,1,1, 15.190, 10226.204, 462.552, 53220.121 25/07/07,02:00:45,16,07,1, 11.9,1,1, 15.190, 10226.136, 462.614, 53220.170 25/07/07,02:00:45,17,07,1, 11.9,1,1, 15.190, 10226.154, 462.648, 53220.270 25/07/07,02:00:45,18,07,1, 11.9,1,1, 15.190, 10226.084, 462.729, 53220.148 25/07/07,02:00:45,19,07,1, 11.9,1,1, 15.190, 10226.048, 462.780, 53220.147 25/07/07,02:00:46,00,07,1, 11.9,1,1, 15.190, 10226.043, 462.780, 53220.147 25/07/07,02:00:46,01,07,1, 11.9,1,1, 15.190, 10225.960, 462.877, 53220.138 25/07/07,02:00:46,02,07,1, 11.9,1,1, 15.190, 10225.918, 462.926, 53220.161 25/07/07,02:00:46,03,07,1, 11.9,1,1, 15.190, 10225.898, 463.018, 53220.168 25/07/07,02:00:46,04,07,1, 11.9,1,1, 15.190, 10225.838, 463.081, 53220.150 25/07/07,02:00:46,05,07,1, 11.9,1,1, 15.190, 10225.813, 463.096, 53220.118 25/07/07,02:00:46,06,07,1, 11.9,1,1, 15.190, 10225.772, 463.140, 53220.159 25/07/07,02:00:46,07,07,1, 11.9,1,1, 15.190, 10225.716, 463.239, 53220.119 25/07/07,02:00:46,08,07,1, 11.9,1,1, 15.190, 10225.695, 463.277, 53220.152 25/07/07,02:00:46,09,07,1, 11.9,1,1, 15.190, 10225.629, 463.371, 53220.192 25/07/07,02:00:46,10,07,1, 11.9,1,1, 15.190, 10225.598, 463.397, 53220.191 25/07/07,02:00:46,11,07,1, 11.9,1,1, 15.190, 10225.543, 463.457, 53220.195 25/07/07,02:00:46,12,07,1, 11.9,1,1, 15.190, 10225.494, 463.509, 53220.189 25/07/07,02:00:46,13,07,1, 11.9,1,1, 15.190, 10225.461, 463.573, 53220.203 25/07/07,02:00:46,14,07,1, 11.9,1,1, 15.190, 10225.402, 463.648, 53220.142 25/07/07,02:00:46,15,07,1, 11.9,1,1, 15.190, 10225.380, 463.673, 53220.184 25/07/07,02:00:46,16,07,1, 11.9,1,1, 15.190, 10225.333, 463.719, 53220.245 25/07/07,02:00:46,17,07,1, 11.9,1,1, 15.190, 10225.273, 463.797, 53220.196 25/07/07,02:00:46,18,07,1, 11.9,1,1, 15.190, 10225.278, 463.852, 53220.250 25/07/07,02:00:46,19,07,1, 11.9,1,1, 15.190, 10225.215, 463.903, 53220.176 25/07/07,02:00:47,00,08,1, 11.9,1,1, 15.190, 10225.209, 463.903, 53220.176 25/07/07,02:00:47,01,08,1, 11.9,1,1, 15.190, 10225.138, 464.010, 53220.167 25/07/07,02:00:47,02,08,1, 11.9,1,1, 15.190, 10225.095, 464.035, 53220.220 25/07/07,02:00:47,03,08,1, 11.9,1,1, 15.190, 10225.050, 464.127, 53220.205 25/07/07,02:00:47,04,08,1, 11.9,1,1, 15.190, 10224.978, 464.178, 53220.207 25/07/07,02:00:47,05,08,1, 11.9,1,1, 15.190, 10224.973, 464.204, 53220.222 25/07/07,02:00:47,06,08,1, 11.9,1,1, 15.190, 10224.910, 464.239, 53220.205 25/07/07,02:00:47,07,08,1, 11.9,1,1, 15.190, 10224.871, 464.318, 53220.182 25/07/07,02:00:47,08,08,1, 11.9,1,1, 15.190, 10224.846, 464.365, 53220.227 25/07/07,02:00:47,09,08,1, 11.9,1,1, 15.190, 10224.787, 464.410, 53220.168 25/07/07,02:00:47,10,08,1, 11.9,1,1, 15.190, 10224.749, 464.474, 53220.165 25/07/07,02:00:47,11,08,1, 11.9,1,1, 15.190, 10224.720, 464.533, 53220.357 25/07/07,02:00:47,12,08,1, 11.9,1,1, 15.190, 10224.654, 464.600, 53220.091 25/07/07,02:00:47,13,08,1, 11.9,1,1, 15.190, 10224.638, 464.620, 53220.189 25/07/07,02:00:47,14,08,1, 11.9,1,1, 15.190, 10224.568, 464.681, 53220.206 25/07/07,02:00:47,15,08,1, 11.9,1,1, 15.190, 10224.506, 464.733, 53220.201 25/07/07,02:00:47,16,08,1, 11.9,1,1, 15.190, 10224.475, 464.826, 53220.217 25/07/07,02:00:47,17,08,1, 11.9,1,1, 15.190, 10224.426, 464.878, 53220.244 25/07/07,02:00:47,18,08,1, 11.9,1,1, 15.190, 10224.402, 464.931, 53220.195 25/07/07,02:00:47,19,08,1, 11.9,1,1, 15.190, 10224.355, 464.991, 53220.233 25/07/07,02:00:48,00,08,1, 12.0,1,1, 15.190, 10224.349, 464.991, 53220.233 25/07/07,02:00:48,01,08,1, 12.0,1,1, 15.190, 10224.266, 465.098, 53220.224 25/07/07,02:00:48,02,08,1, 12.0,1,1, 15.190, 10224.232, 465.164, 53220.287 25/07/07,02:00:48,03,08,1, 12.0,1,1, 15.190, 10224.186, 465.215, 53220.230 25/07/07,02:00:48,04,08,1, 12.0,1,1, 15.190, 10224.143, 465.280, 53220.190 25/07/07,02:00:48,05,08,1, 12.0,1,1, 15.190, 10224.116, 465.333, 53220.221 25/07/07,02:00:48,06,08,1, 12.0,1,1, 15.190, 10224.062, 465.382, 53220.232 25/07/07,02:00:48,07,08,1, 12.0,1,1, 15.190, 10224.045, 465.453, 53220.231 25/07/07,02:00:48,08,08,1, 12.0,1,1, 15.190, 10223.975, 465.538, 53220.295 25/07/07,02:00:48,09,08,1, 12.0,1,1, 15.190, 10223.939, 465.551, 53220.245 25/07/07,02:00:48,10,08,1, 12.0,1,1, 15.190, 10223.876, 465.602, 53220.242 25/07/07,02:00:48,11,08,1, 12.0,1,1, 15.190, 10223.864, 465.670, 53220.165 25/07/07,02:00:48,12,08,1, 12.0,1,1, 15.190, 10223.796, 465.738, 53220.382 25/07/07,02:00:48,13,08,1, 12.0,1,1, 15.190, 10223.758, 465.789, 53220.300 25/07/07,02:00:48,14,08,1, 12.0,1,1, 15.190, 10223.727, 465.827, 53220.302 25/07/07,02:00:48,15,08,1, 12.0,1,1, 15.190, 10223.681, 465.892, 53220.328 25/07/07,02:00:48,16,08,1, 12.0,1,1, 15.190, 10223.639, 465.958, 53220.323 25/07/07,02:00:48,17,08,1, 12.0,1,1, 15.190, 10223.575, 465.993, 53220.309 25/07/07,02:00:48,18,08,1, 12.0,1,1, 15.190, 10223.555, 466.047, 53220.292 25/07/07,02:00:48,19,08,1, 12.0,1,1, 15.190, 10223.510, 466.101, 53220.279 25/07/07,02:00:49,00,07,1, 11.9,1,1, 15.189, 10223.507, 466.101, 53220.279 25/07/07,02:00:49,01,07,1, 11.9,1,1, 15.189, 10223.436, 466.215, 53220.251 25/07/07,02:00:49,02,07,1, 11.9,1,1, 15.189, 10223.367, 466.267, 53220.344 25/07/07,02:00:49,03,07,1, 11.9,1,1, 15.189, 10223.327, 466.322, 53220.295 25/07/07,02:00:49,04,07,1, 11.9,1,1, 15.189, 10223.313, 466.352, 53220.320 25/07/07,02:00:49,05,07,1, 11.9,1,1, 15.189, 10223.256, 466.407, 53220.258 25/07/07,02:00:49,06,07,1, 11.9,1,1, 15.189, 10223.239, 466.492, 53220.269 25/07/07,02:00:49,07,07,1, 11.9,1,1, 15.189, 10223.194, 466.537, 53220.282 25/07/07,02:00:49,08,07,1, 11.9,1,1, 15.189, 10223.178, 466.593, 53220.357 25/07/07,02:00:49,09,07,1, 11.9,1,1, 15.189, 10223.099, 466.641, 53220.338 25/07/07,02:00:49,10,07,1, 11.9,1,1, 15.189, 10223.095, 466.695, 53220.306 25/07/07,02:00:49,11,07,1, 11.9,1,1, 15.189, 10223.041, 466.769, 53220.272 25/07/07,02:00:49,12,07,1, 11.9,1,1, 15.189, 10222.996, 466.793, 53220.259 25/07/07,02:00:49,13,07,1, 11.9,1,1, 15.189, 10222.948, 466.839, 53220.259 25/07/07,02:00:49,14,07,1, 11.9,1,1, 15.189, 10222.906, 466.876, 53220.322 25/07/07,02:00:49,15,07,1, 11.9,1,1, 15.189, 10222.852, 466.950, 53220.224 25/07/07,02:00:49,16,07,1, 11.9,1,1, 15.189, 10222.814, 467.009, 53220.277 25/07/07,02:00:49,17,07,1, 11.9,1,1, 15.189, 10222.766, 467.071, 53220.277 25/07/07,02:00:49,18,07,1, 11.9,1,1, 15.189, 10222.739, 467.105, 53220.278 25/07/07,02:00:49,19,07,1, 11.9,1,1, 15.189, 10222.675, 467.166, 53220.286 25/07/07,02:00:50,00,07,1, 11.9,1,1, 15.191, 10222.672, 467.166, 53220.286 25/07/07,02:00:50,01,07,1, 11.9,1,1, 15.191, 10222.600, 467.260, 53220.319 25/07/07,02:00:50,02,07,1, 11.9,1,1, 15.191, 10222.558, 467.326, 53220.309 25/07/07,02:00:50,03,07,1, 11.9,1,1, 15.191, 10222.505, 467.392, 53220.333 25/07/07,02:00:50,04,07,1, 11.9,1,1, 15.191, 10222.488, 467.413, 53220.325 25/07/07,02:00:50,05,07,1, 11.9,1,1, 15.191, 10222.470, 467.503, 53220.292 25/07/07,02:00:50,06,07,1, 11.9,1,1, 15.191, 10222.441, 467.535, 53220.249 25/07/07,02:00:50,07,07,1, 11.9,1,1, 15.191, 10222.394, 467.604, 53220.335 25/07/07,02:00:50,08,07,1, 11.9,1,1, 15.191, 10222.355, 467.690, 53220.290 25/07/07,02:00:50,09,07,1, 11.9,1,1, 15.191, 10222.309, 467.724, 53220.244 25/07/07,02:00:50,10,07,1, 11.9,1,1, 15.191, 10222.274, 467.790, 53220.305 25/07/07,02:00:50,11,07,1, 11.9,1,1, 15.191, 10222.250, 467.849, 53220.360 25/07/07,02:00:50,12,07,1, 11.9,1,1, 15.191, 10222.218, 467.926, 53220.286 25/07/07,02:00:50,13,07,1, 11.9,1,1, 15.191, 10222.164, 467.992, 53220.274 25/07/07,02:00:50,14,07,1, 11.9,1,1, 15.191, 10222.150, 468.041, 53220.307 25/07/07,02:00:50,15,07,1, 11.9,1,1, 15.191, 10222.125, 468.112, 53220.344 25/07/07,02:00:50,16,07,1, 11.9,1,1, 15.191, 10222.064, 468.173, 53220.324 25/07/07,02:00:50,17,07,1, 11.9,1,1, 15.191, 10222.040, 468.243, 53220.366 25/07/07,02:00:50,18,07,1, 11.9,1,1, 15.191, 10222.020, 468.301, 53220.306 25/07/07,02:00:50,19,07,1, 11.9,1,1, 15.191, 10221.985, 468.379, 53220.386 25/07/07,02:00:51,00,08,1, 12.0,1,1, 15.187, 10221.980, 468.379, 53220.386 25/07/07,02:00:51,01,08,1, 12.0,1,1, 15.187, 10221.909, 468.504, 53220.364 25/07/07,02:00:51,02,08,1, 12.0,1,1, 15.187, 10221.867, 468.561, 53220.368 25/07/07,02:00:51,03,08,1, 12.0,1,1, 15.187, 10221.839, 468.635, 53220.384 25/07/07,02:00:51,04,08,1, 12.0,1,1, 15.187, 10221.844, 468.713, 53220.415 25/07/07,02:00:51,05,08,1, 12.0,1,1, 15.187, 10221.828, 468.792, 53220.417 25/07/07,02:00:51,06,08,1, 12.0,1,1, 15.187, 10221.782, 468.842, 53220.400 25/07/07,02:00:51,07,08,1, 12.0,1,1, 15.187, 10221.759, 468.899, 53220.358 25/07/07,02:00:51,08,08,1, 12.0,1,1, 15.187, 10221.768, 468.982, 53220.373 25/07/07,02:00:51,09,08,1, 12.0,1,1, 15.187, 10221.717, 469.074, 53220.392 25/07/07,02:00:51,10,08,1, 12.0,1,1, 15.187, 10221.710, 469.141, 53220.361 25/07/07,02:00:51,11,08,1, 12.0,1,1, 15.187, 10221.686, 469.188, 53220.327 25/07/07,02:00:51,12,08,1, 12.0,1,1, 15.187, 10221.657, 469.270, 53220.372 25/07/07,02:00:51,13,08,1, 12.0,1,1, 15.187, 10221.641, 469.336, 53220.394 25/07/07,02:00:51,14,08,1, 12.0,1,1, 15.187, 10221.648, 469.414, 53220.367 25/07/07,02:00:51,15,08,1, 12.0,1,1, 15.187, 10221.620, 469.468, 53220.366 25/07/07,02:00:51,16,08,1, 12.0,1,1, 15.187, 10221.591, 469.537, 53220.364 25/07/07,02:00:51,17,08,1, 12.0,1,1, 15.187, 10221.540, 469.599, 53220.375 25/07/07,02:00:51,18,08,1, 12.0,1,1, 15.187, 10221.548, 469.664, 53220.381 25/07/07,02:00:51,19,08,1, 12.0,1,1, 15.187, 10221.513, 469.762, 53220.390 25/07/07,02:00:52,00,07,1, 11.9,1,1, 15.189, 10221.512, 469.762, 53220.390 25/07/07,02:00:52,01,07,1, 11.9,1,1, 15.189, 10221.457, 469.884, 53220.399 25/07/07,02:00:52,02,07,1, 11.9,1,1, 15.189, 10221.444, 469.931, 53220.390 25/07/07,02:00:52,03,07,1, 11.9,1,1, 15.189, 10221.448, 470.012, 53220.420 25/07/07,02:00:52,04,07,1, 11.9,1,1, 15.189, 10221.406, 470.101, 53220.407 25/07/07,02:00:52,05,07,1, 11.9,1,1, 15.189, 10221.387, 470.176, 53220.425 25/07/07,02:00:52,06,07,1, 11.9,1,1, 15.189, 10221.345, 470.224, 53220.406 25/07/07,02:00:52,07,07,1, 11.9,1,1, 15.189, 10221.324, 470.281, 53220.463 25/07/07,02:00:52,08,07,1, 11.9,1,1, 15.189, 10221.318, 470.382, 53220.462 25/07/07,02:00:52,09,07,1, 11.9,1,1, 15.189, 10221.296, 470.432, 53220.410 25/07/07,02:00:52,10,07,1, 11.9,1,1, 15.189, 10221.243, 470.506, 53220.381 25/07/07,02:00:52,11,07,1, 11.9,1,1, 15.189, 10221.260, 470.574, 53220.386 25/07/07,02:00:52,12,07,1, 11.9,1,1, 15.189, 10221.230, 470.653, 53220.458 25/07/07,02:00:52,13,07,1, 11.9,1,1, 15.189, 10221.213, 470.740, 53220.406 25/07/07,02:00:52,14,07,1, 11.9,1,1, 15.189, 10221.182, 470.818, 53220.404 25/07/07,02:00:52,15,07,1, 11.9,1,1, 15.189, 10221.156, 470.892, 53220.407 25/07/07,02:00:52,16,07,1, 11.9,1,1, 15.189, 10221.123, 470.932, 53220.395 25/07/07,02:00:52,17,07,1, 11.9,1,1, 15.189, 10221.118, 471.023, 53220.380 25/07/07,02:00:52,18,07,1, 11.9,1,1, 15.189, 10221.088, 471.099, 53220.397 25/07/07,02:00:52,19,07,1, 11.9,1,1, 15.189, 10221.061, 471.168, 53220.427 25/07/07,02:00:53,00,07,1, 11.9,1,1, 15.190, 10221.053, 471.168, 53220.427 25/07/07,02:00:53,01,07,1, 11.9,1,1, 15.190, 10221.003, 471.316, 53220.457 25/07/07,02:00:53,02,07,1, 11.9,1,1, 15.190, 10220.968, 471.373, 53220.428 25/07/07,02:00:53,03,07,1, 11.9,1,1, 15.190, 10220.957, 471.466, 53220.505 25/07/07,02:00:53,04,07,1, 11.9,1,1, 15.190, 10220.929, 471.521, 53220.517 25/07/07,02:00:53,05,07,1, 11.9,1,1, 15.190, 10220.894, 471.601, 53220.468 25/07/07,02:00:53,06,07,1, 11.9,1,1, 15.190, 10220.865, 471.637, 53220.432 25/07/07,02:00:53,07,07,1, 11.9,1,1, 15.190, 10220.825, 471.711, 53220.459 25/07/07,02:00:53,08,07,1, 11.9,1,1, 15.190, 10220.812, 471.757, 53220.417 25/07/07,02:00:53,09,07,1, 11.9,1,1, 15.190, 10220.762, 471.815, 53220.373 25/07/07,02:00:53,10,07,1, 11.9,1,1, 15.190, 10220.734, 471.892, 53220.426 25/07/07,02:00:53,11,07,1, 11.9,1,1, 15.190, 10220.716, 471.967, 53220.488 25/07/07,02:00:53,12,07,1, 11.9,1,1, 15.190, 10220.697, 472.035, 53220.411 25/07/07,02:00:53,13,07,1, 11.9,1,1, 15.190, 10220.652, 472.089, 53220.379 25/07/07,02:00:53,14,07,1, 11.9,1,1, 15.190, 10220.610, 472.141, 53220.410 25/07/07,02:00:53,15,07,1, 11.9,1,1, 15.190, 10220.597, 472.214, 53220.477 25/07/07,02:00:53,16,07,1, 11.9,1,1, 15.190, 10220.585, 472.291, 53220.421 25/07/07,02:00:53,17,07,1, 11.9,1,1, 15.190, 10220.529, 472.348, 53220.441 25/07/07,02:00:53,18,07,1, 11.9,1,1, 15.190, 10220.501, 472.417, 53220.468 25/07/07,02:00:53,19,07,1, 11.9,1,1, 15.190, 10220.475, 472.451, 53220.367 25/07/07,02:00:54,00,08,1, 12.0,1,1, 15.188, 10220.469, 472.451, 53220.367 25/07/07,02:00:54,01,08,1, 12.0,1,1, 15.188, 10220.405, 472.604, 53220.385 25/07/07,02:00:54,02,08,1, 12.0,1,1, 15.188, 10220.392, 472.668, 53220.484 25/07/07,02:00:54,03,08,1, 12.0,1,1, 15.188, 10220.378, 472.729, 53220.412 25/07/07,02:00:54,04,08,1, 12.0,1,1, 15.188, 10220.318, 472.805, 53220.443 25/07/07,02:00:54,05,08,1, 12.0,1,1, 15.188, 10220.328, 472.866, 53220.422 25/07/07,02:00:54,06,08,1, 12.0,1,1, 15.188, 10220.290, 472.951, 53220.465 25/07/07,02:00:54,07,08,1, 12.0,1,1, 15.188, 10220.233, 473.004, 53220.489 25/07/07,02:00:54,08,08,1, 12.0,1,1, 15.188, 10220.262, 473.095, 53220.500 25/07/07,02:00:54,09,08,1, 12.0,1,1, 15.188, 10220.209, 473.140, 53220.440 25/07/07,02:00:54,10,08,1, 12.0,1,1, 15.188, 10220.173, 473.205, 53220.506 25/07/07,02:00:54,11,08,1, 12.0,1,1, 15.188, 10220.202, 473.273, 53220.413 25/07/07,02:00:54,12,08,1, 12.0,1,1, 15.188, 10220.142, 473.361, 53220.517 25/07/07,02:00:54,13,08,1, 12.0,1,1, 15.188, 10220.122, 473.423, 53220.414 25/07/07,02:00:54,14,08,1, 12.0,1,1, 15.188, 10220.106, 473.489, 53220.429 25/07/07,02:00:54,15,08,1, 12.0,1,1, 15.188, 10220.097, 473.569, 53220.517 25/07/07,02:00:54,16,08,1, 12.0,1,1, 15.188, 10220.054, 473.622, 53220.452 25/07/07,02:00:54,17,08,1, 12.0,1,1, 15.188, 10220.054, 473.705, 53220.462 25/07/07,02:00:54,18,08,1, 12.0,1,1, 15.188, 10220.008, 473.759, 53220.394 25/07/07,02:00:54,19,08,1, 12.0,1,1, 15.188, 10220.001, 473.833, 53220.481 25/07/07,02:00:55,00,08,1, 12.0,1,1, 15.189, 10219.994, 473.833, 53220.481 25/07/07,02:00:55,01,08,1, 12.0,1,1, 15.189, 10219.922, 473.956, 53220.428 25/07/07,02:00:55,02,08,1, 12.0,1,1, 15.189, 10219.926, 474.045, 53220.489 25/07/07,02:00:55,03,08,1, 12.0,1,1, 15.189, 10219.884, 474.108, 53220.432 25/07/07,02:00:55,04,08,1, 12.0,1,1, 15.189, 10219.849, 474.178, 53220.464 25/07/07,02:00:55,05,08,1, 12.0,1,1, 15.189, 10219.865, 474.235, 53220.430 25/07/07,02:00:55,06,08,1, 12.0,1,1, 15.189, 10219.807, 474.308, 53220.481 25/07/07,02:00:55,07,08,1, 12.0,1,1, 15.189, 10219.786, 474.340, 53220.438 25/07/07,02:00:55,08,08,1, 12.0,1,1, 15.189, 10219.759, 474.406, 53220.368 25/07/07,02:00:55,09,08,1, 12.0,1,1, 15.189, 10219.711, 474.471, 53220.410 25/07/07,02:00:55,10,08,1, 12.0,1,1, 15.189, 10219.689, 474.515, 53220.425 25/07/07,02:00:55,11,08,1, 12.0,1,1, 15.189, 10219.649, 474.583, 53220.432 25/07/07,02:00:55,12,08,1, 12.0,1,1, 15.189, 10219.608, 474.647, 53220.373 25/07/07,02:00:55,13,08,1, 12.0,1,1, 15.189, 10219.622, 474.709, 53220.364 25/07/07,02:00:55,14,08,1, 12.0,1,1, 15.189, 10219.535, 474.764, 53220.460 25/07/07,02:00:55,15,08,1, 12.0,1,1, 15.189, 10219.512, 474.833, 53220.459 25/07/07,02:00:55,16,08,1, 12.0,1,1, 15.189, 10219.495, 474.892, 53220.408 25/07/07,02:00:55,17,08,1, 12.0,1,1, 15.189, 10219.436, 474.940, 53220.399 25/07/07,02:00:55,18,08,1, 12.0,1,1, 15.189, 10219.420, 474.984, 53220.399 25/07/07,02:00:55,19,08,1, 12.0,1,1, 15.189, 10219.392, 475.040, 53220.338 25/07/07,02:00:56,00,08,1, 11.9,1,1, 15.192, 10219.384, 475.040, 53220.338 25/07/07,02:00:56,01,08,1, 11.9,1,1, 15.192, 10219.285, 475.160, 53220.337 25/07/07,02:00:56,02,08,1, 11.9,1,1, 15.192, 10219.257, 475.183, 53220.351 25/07/07,02:00:56,03,08,1, 11.9,1,1, 15.192, 10219.210, 475.257, 53220.319 25/07/07,02:00:56,04,08,1, 11.9,1,1, 15.192, 10219.163, 475.271, 53220.312 25/07/07,02:00:56,05,08,1, 11.9,1,1, 15.192, 10219.123, 475.308, 53220.298 25/07/07,02:00:56,06,08,1, 11.9,1,1, 15.192, 10219.091, 475.392, 53220.263 25/07/07,02:00:56,07,08,1, 11.9,1,1, 15.192, 10219.021, 475.456, 53220.377 25/07/07,02:00:56,08,08,1, 11.9,1,1, 15.192, 10219.002, 475.485, 53220.302 25/07/07,02:00:56,09,08,1, 11.9,1,1, 15.192, 10218.961, 475.556, 53220.300 25/07/07,02:00:56,10,08,1, 11.9,1,1, 15.192, 10218.905, 475.586, 53220.346 25/07/07,02:00:56,11,08,1, 11.9,1,1, 15.192, 10218.867, 475.640, 53220.296 25/07/07,02:00:56,12,08,1, 11.9,1,1, 15.192, 10218.828, 475.709, 53220.310 25/07/07,02:00:56,13,08,1, 11.9,1,1, 15.192, 10218.762, 475.752, 53220.272 25/07/07,02:00:56,14,08,1, 11.9,1,1, 15.192, 10218.688, 475.804, 53220.227 25/07/07,02:00:56,15,08,1, 11.9,1,1, 15.192, 10218.673, 475.882, 53220.181 25/07/07,02:00:56,16,08,1, 11.9,1,1, 15.192, 10218.630, 475.907, 53220.189 25/07/07,02:00:56,17,08,1, 11.9,1,1, 15.192, 10218.575, 476.009, 53220.465 25/07/07,02:00:56,18,08,1, 11.9,1,1, 15.192, 10218.547, 476.019, 53220.234 25/07/07,02:00:56,19,08,1, 11.9,1,1, 15.192, 10218.495, 476.085, 53220.203 25/07/07,02:00:57,00,08,1, 11.9,1,1, 15.194, 10218.492, 476.085, 53220.203 25/07/07,02:00:57,01,08,1, 11.9,1,1, 15.194, 10218.393, 476.233, 53220.201 25/07/07,02:00:57,02,08,1, 11.9,1,1, 15.194, 10218.346, 476.448, 53221.107 25/07/07,02:00:57,03,08,1, 11.9,1,1, 15.194, 10218.317, 476.540, 53221.194 25/07/07,02:00:57,04,08,1, 11.9,1,1, 15.194, 10218.300, 476.586, 53221.214 25/07/07,02:00:57,05,08,1, 11.9,1,1, 15.194, 10218.232, 476.674, 53221.172 25/07/07,02:00:57,06,08,1, 11.9,1,1, 15.194, 10218.185, 476.741, 53221.109 25/07/07,02:00:57,07,08,1, 11.9,1,1, 15.194, 10218.161, 476.795, 53221.175 25/07/07,02:00:57,08,08,1, 11.9,1,1, 15.194, 10218.119, 476.868, 53221.162 25/07/07,02:00:57,09,08,1, 11.9,1,1, 15.194, 10218.099, 476.891, 53221.151 25/07/07,02:00:57,10,08,1, 11.9,1,1, 15.194, 10218.052, 476.947, 53221.110 25/07/07,02:00:57,11,08,1, 11.9,1,1, 15.194, 10217.989, 476.991, 53221.110 25/07/07,02:00:57,12,08,1, 11.9,1,1, 15.194, 10217.966, 477.104, 53221.193 25/07/07,02:00:57,13,08,1, 11.9,1,1, 15.194, 10217.970, 477.130, 53221.186 25/07/07,02:00:57,14,08,1, 11.9,1,1, 15.194, 10217.910, 477.236, 53221.123 25/07/07,02:00:57,15,08,1, 11.9,1,1, 15.194, 10217.875, 477.279, 53221.171 25/07/07,02:00:57,16,08,1, 11.9,1,1, 15.194, 10217.854, 477.327, 53221.145 25/07/07,02:00:57,17,08,1, 11.9,1,1, 15.194, 10217.822, 477.405, 53221.192 25/07/07,02:00:57,18,08,1, 11.9,1,1, 15.194, 10217.798, 477.475, 53221.068 25/07/07,02:00:57,19,08,1, 11.9,1,1, 15.194, 10217.780, 477.543, 53221.173 25/07/07,02:00:58,00,08,1, 12.0,1,1, 15.194, 10217.774, 477.543, 53221.173 25/07/07,02:00:58,01,08,1, 12.0,1,1, 15.194, 10217.720, 477.655, 53221.194 25/07/07,02:00:58,02,08,1, 12.0,1,1, 15.194, 10217.679, 477.728, 53221.075 25/07/07,02:00:58,03,08,1, 12.0,1,1, 15.194, 10217.665, 477.792, 53221.112 25/07/07,02:00:58,04,08,1, 12.0,1,1, 15.194, 10217.647, 477.875, 53221.123 25/07/07,02:00:58,05,08,1, 12.0,1,1, 15.194, 10217.604, 477.910, 53221.139 25/07/07,02:00:58,06,08,1, 12.0,1,1, 15.194, 10217.586, 477.980, 53221.097 25/07/07,02:00:58,07,08,1, 12.0,1,1, 15.194, 10217.563, 478.051, 53221.084 25/07/07,02:00:58,08,08,1, 12.0,1,1, 15.194, 10217.522, 478.124, 53221.076 25/07/07,02:00:58,09,08,1, 12.0,1,1, 15.194, 10217.510, 478.202, 53221.117 25/07/07,02:00:58,10,08,1, 12.0,1,1, 15.194, 10217.480, 478.290, 53221.065 25/07/07,02:00:58,11,08,1, 12.0,1,1, 15.194, 10217.443, 478.353, 53221.137 25/07/07,02:00:58,12,08,1, 12.0,1,1, 15.194, 10217.421, 478.408, 53221.189 25/07/07,02:00:58,13,08,1, 12.0,1,1, 15.194, 10217.388, 478.477, 53221.007 25/07/07,02:00:58,14,08,1, 12.0,1,1, 15.194, 10217.368, 478.555, 53221.125 25/07/07,02:00:58,15,08,1, 12.0,1,1, 15.194, 10217.356, 478.594, 53221.079 25/07/07,02:00:58,16,08,1, 12.0,1,1, 15.194, 10217.313, 478.660, 53221.143 25/07/07,02:00:58,17,08,1, 12.0,1,1, 15.194, 10217.256, 478.740, 53221.112 25/07/07,02:00:58,18,08,1, 12.0,1,1, 15.194, 10217.260, 478.806, 53221.103 25/07/07,02:00:58,19,08,1, 12.0,1,1, 15.194, 10217.199, 478.895, 53221.127 25/07/07,02:00:59,00,08,1, 11.9,1,1, 15.193, 10217.198, 478.895, 53221.127 25/07/07,02:00:59,01,08,1, 11.9,1,1, 15.193, 10217.147, 479.033, 53221.135 25/07/07,02:00:59,02,08,1, 11.9,1,1, 15.193, 10217.146, 479.100, 53221.098 25/07/07,02:00:59,03,08,1, 11.9,1,1, 15.193, 10217.093, 479.156, 53221.085 25/07/07,02:00:59,04,08,1, 11.9,1,1, 15.193, 10217.058, 479.245, 53221.116 25/07/07,02:00:59,05,08,1, 11.9,1,1, 15.193, 10217.056, 479.300, 53221.138 25/07/07,02:00:59,06,08,1, 11.9,1,1, 15.193, 10217.018, 479.346, 53221.092 25/07/07,02:00:59,07,08,1, 11.9,1,1, 15.193, 10216.991, 479.408, 53221.055 25/07/07,02:00:59,08,08,1, 11.9,1,1, 15.193, 10216.942, 479.503, 53221.112 25/07/07,02:00:59,09,08,1, 11.9,1,1, 15.193, 10216.913, 479.584, 53221.058 25/07/07,02:00:59,10,08,1, 11.9,1,1, 15.193, 10216.862, 479.634, 53221.051 25/07/07,02:00:59,11,08,1, 11.9,1,1, 15.193, 10216.836, 479.713, 53221.148 25/07/07,02:00:59,12,08,1, 11.9,1,1, 15.193, 10216.808, 479.758, 53221.053 25/07/07,02:00:59,13,08,1, 11.9,1,1, 15.193, 10216.756, 479.813, 53221.069 25/07/07,02:00:59,14,08,1, 11.9,1,1, 15.193, 10216.743, 479.904, 53221.092 25/07/07,02:00:59,15,08,1, 11.9,1,1, 15.193, 10216.708, 479.989, 53221.066 25/07/07,02:00:59,16,08,1, 11.9,1,1, 15.193, 10216.646, 480.033, 53221.011 25/07/07,02:00:59,17,08,1, 11.9,1,1, 15.193, 10216.645, 480.084, 53221.070 25/07/07,02:00:59,18,08,1, 11.9,1,1, 15.193, 10216.597, 480.144, 53221.042 25/07/07,02:00:59,19,08,1, 11.9,1,1, 15.193, 10216.542, 480.225, 53221.019 25/07/07,02:01:00,00,08,1, 12.0,1,1, 15.187, 10216.539, 480.225, 53221.019 25/07/07,02:01:00,01,08,1, 12.0,1,1, 15.187, 10216.454, 480.352, 53220.995 25/07/07,02:01:00,02,08,1, 12.0,1,1, 15.187, 10216.417, 480.277, 53220.115 25/07/07,02:01:00,03,08,1, 12.0,1,1, 15.187, 10216.364, 480.316, 53220.092 25/07/07,02:01:00,04,08,1, 12.0,1,1, 15.187, 10216.330, 480.356, 53220.042 25/07/07,02:01:00,05,08,1, 12.0,1,1, 15.187, 10216.306, 480.434, 53220.091 25/07/07,02:01:00,06,08,1, 12.0,1,1, 15.187, 10216.290, 480.493, 53220.074 25/07/07,02:01:00,07,08,1, 12.0,1,1, 15.187, 10216.260, 480.559, 53220.085 25/07/07,02:01:00,08,08,1, 12.0,1,1, 15.187, 10216.206, 480.613, 53220.033 25/07/07,02:01:00,09,08,1, 12.0,1,1, 15.187, 10216.180, 480.703, 53219.988 25/07/07,02:01:00,10,08,1, 12.0,1,1, 15.187, 10216.140, 480.766, 53220.091 25/07/07,02:01:00,11,08,1, 12.0,1,1, 15.187, 10216.092, 480.817, 53220.005 25/07/07,02:01:00,12,08,1, 12.0,1,1, 15.187, 10216.078, 480.853, 53220.034 25/07/07,02:01:00,13,08,1, 12.0,1,1, 15.187, 10216.026, 480.928, 53220.006 25/07/07,02:01:00,14,08,1, 12.0,1,1, 15.187, 10216.003, 480.983, 53220.064 25/07/07,02:01:00,15,08,1, 12.0,1,1, 15.187, 10215.965, 481.065, 53219.952 25/07/07,02:01:00,16,08,1, 12.0,1,1, 15.187, 10215.915, 481.105, 53219.943 25/07/07,02:01:00,17,08,1, 12.0,1,1, 15.187, 10215.899, 481.173, 53220.062 25/07/07,02:01:00,18,08,1, 12.0,1,1, 15.187, 10215.852, 481.235, 53220.041 25/07/07,02:01:00,19,08,1, 12.0,1,1, 15.187, 10215.824, 481.274, 53219.981 25/07/07,02:01:01,00,08,1, 11.8,1,1, 15.188, 10215.821, 481.274, 53219.981 25/07/07,02:01:01,01,08,1, 11.8,1,1, 15.188, 10215.747, 481.378, 53220.024 25/07/07,02:01:01,02,08,1, 11.8,1,1, 15.188, 10215.729, 481.433, 53219.934 25/07/07,02:01:01,03,08,1, 11.8,1,1, 15.188, 10215.707, 481.492, 53219.999 25/07/07,02:01:01,04,08,1, 11.8,1,1, 15.188, 10215.681, 481.524, 53219.959 25/07/07,02:01:01,05,08,1, 11.8,1,1, 15.188, 10215.602, 481.578, 53219.918 25/07/07,02:01:01,06,08,1, 11.8,1,1, 15.188, 10215.590, 481.602, 53219.913 25/07/07,02:01:01,07,08,1, 11.8,1,1, 15.188, 10215.544, 481.662, 53219.939 25/07/07,02:01:01,08,08,1, 11.8,1,1, 15.188, 10215.533, 481.692, 53219.863 25/07/07,02:01:01,09,08,1, 11.8,1,1, 15.188, 10215.493, 481.733, 53219.945 25/07/07,02:01:01,10,08,1, 11.8,1,1, 15.188, 10215.438, 481.771, 53219.847 25/07/07,02:01:01,11,08,1, 11.8,1,1, 15.188, 10215.393, 481.804, 53219.813 25/07/07,02:01:01,12,08,1, 11.8,1,1, 15.188, 10215.373, 481.838, 53219.781 25/07/07,02:01:01,13,08,1, 11.8,1,1, 15.188, 10215.347, 481.883, 53219.830 25/07/07,02:01:01,14,08,1, 11.8,1,1, 15.188, 10215.339, 481.888, 53219.745 25/07/07,02:01:01,15,08,1, 11.8,1,1, 15.188, 10215.293, 481.951, 53219.793 25/07/07,02:01:01,16,08,1, 11.8,1,1, 15.188, 10215.263, 481.997, 53219.835 25/07/07,02:01:01,17,08,1, 11.8,1,1, 15.188, 10215.228, 482.011, 53219.829 25/07/07,02:01:01,18,08,1, 11.8,1,1, 15.188, 10215.205, 482.064, 53219.821 25/07/07,02:01:01,19,08,1, 11.8,1,1, 15.188, 10215.190, 482.073, 53219.720 25/07/07,02:01:02,00,08,1, 11.9,1,1, 15.186, 10215.187, 482.073, 53219.720 25/07/07,02:01:02,01,08,1, 11.9,1,1, 15.186, 10215.126, 482.161, 53219.714 25/07/07,02:01:02,02,08,1, 11.9,1,1, 15.186, 10215.095, 482.187, 53219.743 25/07/07,02:01:02,03,08,1, 11.9,1,1, 15.186, 10215.056, 482.186, 53219.697 25/07/07,02:01:02,04,08,1, 11.9,1,1, 15.186, 10215.013, 482.211, 53219.695 25/07/07,02:01:02,05,08,1, 11.9,1,1, 15.186, 10215.011, 482.252, 53219.648 25/07/07,02:01:02,06,08,1, 11.9,1,1, 15.186, 10214.984, 482.274, 53219.695 25/07/07,02:01:02,07,08,1, 11.9,1,1, 15.186, 10214.937, 482.298, 53219.579 25/07/07,02:01:02,08,08,1, 11.9,1,1, 15.186, 10214.911, 482.320, 53219.637 25/07/07,02:01:02,09,08,1, 11.9,1,1, 15.186, 10214.891, 482.347, 53219.598 25/07/07,02:01:02,10,08,1, 11.9,1,1, 15.186, 10214.866, 482.375, 53219.530 25/07/07,02:01:02,11,08,1, 11.9,1,1, 15.186, 10214.857, 482.385, 53219.539 25/07/07,02:01:02,12,08,1, 11.9,1,1, 15.186, 10214.827, 482.349, 53219.514 25/07/07,02:01:02,13,08,1, 11.9,1,1, 15.186, 10214.785, 482.361, 53219.500 25/07/07,02:01:02,14,08,1, 11.9,1,1, 15.186, 10214.742, 482.397, 53219.418 25/07/07,02:01:02,15,08,1, 11.9,1,1, 15.186, 10214.757, 482.444, 53219.553 25/07/07,02:01:02,16,08,1, 11.9,1,1, 15.186, 10214.727, 482.422, 53219.435 25/07/07,02:01:02,17,08,1, 11.9,1,1, 15.186, 10214.692, 482.480, 53219.440 25/07/07,02:01:02,18,08,1, 11.9,1,1, 15.186, 10214.682, 482.488, 53219.362 25/07/07,02:01:02,19,08,1, 11.9,1,1, 15.186, 10214.667, 482.513, 53219.338 25/07/07,02:01:03,00,08,1, 11.9,1,1, 15.192, 10214.661, 482.513, 53219.338 25/07/07,02:01:03,01,08,1, 11.9,1,1, 15.192, 10214.605, 482.526, 53219.350 25/07/07,02:01:03,02,08,1, 11.9,1,1, 15.192, 10214.585, 482.554, 53219.285 25/07/07,02:01:03,03,08,1, 11.9,1,1, 15.192, 10214.589, 482.558, 53219.356 25/07/07,02:01:03,04,08,1, 11.9,1,1, 15.192, 10214.558, 482.580, 53219.274 25/07/07,02:01:03,05,08,1, 11.9,1,1, 15.192, 10214.534, 482.596, 53219.263 25/07/07,02:01:03,06,08,1, 11.9,1,1, 15.192, 10214.510, 482.629, 53219.311 25/07/07,02:01:03,07,08,1, 11.9,1,1, 15.192, 10214.483, 482.639, 53219.256 25/07/07,02:01:03,08,08,1, 11.9,1,1, 15.192, 10214.475, 482.668, 53219.163 25/07/07,02:01:03,09,08,1, 11.9,1,1, 15.192, 10214.458, 482.682, 53219.185 25/07/07,02:01:03,10,08,1, 11.9,1,1, 15.192, 10214.429, 482.708, 53219.170 25/07/07,02:01:03,11,08,1, 11.9,1,1, 15.192, 10214.391, 482.715, 53219.155 25/07/07,02:01:03,12,08,1, 11.9,1,1, 15.192, 10214.396, 482.755, 53219.143 25/07/07,02:01:03,13,08,1, 11.9,1,1, 15.192, 10214.383, 482.766, 53219.147 25/07/07,02:01:03,14,08,1, 11.9,1,1, 15.192, 10214.375, 482.765, 53219.053 25/07/07,02:01:03,15,08,1, 11.9,1,1, 15.192, 10214.345, 482.786, 53219.116 25/07/07,02:01:03,16,08,1, 11.9,1,1, 15.192, 10214.329, 482.804, 53219.074 25/07/07,02:01:03,17,08,1, 11.9,1,1, 15.192, 10214.320, 482.827, 53219.072 25/07/07,02:01:03,18,08,1, 11.9,1,1, 15.192, 10214.307, 482.820, 53219.023 25/07/07,02:01:03,19,08,1, 11.9,1,1, 15.192, 10214.275, 482.836, 53219.017 25/07/07,02:01:04,00,07,1, 12.0,1,1, 15.191, 10214.269, 482.836, 53219.017 25/07/07,02:01:04,01,07,1, 12.0,1,1, 15.191, 10214.277, 482.885, 53219.038 25/07/07,02:01:04,02,07,1, 12.0,1,1, 15.191, 10214.252, 482.898, 53219.007 25/07/07,02:01:04,03,07,1, 12.0,1,1, 15.191, 10214.229, 482.916, 53218.989 25/07/07,02:01:04,04,07,1, 12.0,1,1, 15.191, 10214.231, 482.888, 53218.873 25/07/07,02:01:04,05,07,1, 12.0,1,1, 15.191, 10214.233, 482.912, 53218.944 25/07/07,02:01:04,06,07,1, 12.0,1,1, 15.191, 10214.225, 482.929, 53218.854 25/07/07,02:01:04,07,07,1, 12.0,1,1, 15.191, 10214.192, 482.942, 53218.889 25/07/07,02:01:04,08,07,1, 12.0,1,1, 15.191, 10214.197, 482.948, 53218.857 25/07/07,02:01:04,09,07,1, 12.0,1,1, 15.191, 10214.189, 482.965, 53218.872 25/07/07,02:01:04,10,07,1, 12.0,1,1, 15.191, 10214.199, 482.978, 53218.773 25/07/07,02:01:04,11,07,1, 12.0,1,1, 15.191, 10214.167, 482.990, 53218.746 25/07/07,02:01:04,12,07,1, 12.0,1,1, 15.191, 10214.186, 482.998, 53218.817 25/07/07,02:01:04,13,07,1, 12.0,1,1, 15.191, 10214.167, 483.006, 53218.774 25/07/07,02:01:04,14,07,1, 12.0,1,1, 15.191, 10214.235, 483.061, 53219.018 25/07/07,02:01:04,15,07,1, 12.0,1,1, 15.191, 10214.182, 483.058, 53218.675 25/07/07,02:01:04,16,07,1, 12.0,1,1, 15.191, 10214.160, 483.055, 53218.672 25/07/07,02:01:04,17,07,1, 12.0,1,1, 15.191, 10214.161, 483.095, 53218.659 25/07/07,02:01:04,18,07,1, 12.0,1,1, 15.191, 10214.190, 483.105, 53218.639 25/07/07,02:01:04,19,07,1, 12.0,1,1, 15.191, 10214.208, 483.112, 53218.657 25/07/07,02:01:05,00,07,1, 11.9,1,1, 15.190, 10214.202, 483.112, 53218.657 25/07/07,02:01:05,01,07,1, 11.9,1,1, 15.190, 10214.206, 483.136, 53218.516 25/07/07,02:01:05,02,07,1, 11.9,1,1, 15.190, 10214.182, 483.168, 53218.599 25/07/07,02:01:05,03,07,1, 11.9,1,1, 15.190, 10214.205, 483.175, 53218.626 25/07/07,02:01:05,04,07,1, 11.9,1,1, 15.190, 10214.216, 483.193, 53218.578 25/07/07,02:01:05,05,07,1, 11.9,1,1, 15.190, 10214.221, 483.178, 53218.518 25/07/07,02:01:05,06,07,1, 11.9,1,1, 15.190, 10214.218, 483.220, 53218.471 25/07/07,02:01:05,07,07,1, 11.9,1,1, 15.190, 10214.242, 483.228, 53218.436 25/07/07,02:01:05,08,07,1, 11.9,1,1, 15.190, 10214.239, 483.236, 53218.435 25/07/07,02:01:05,09,07,1, 11.9,1,1, 15.190, 10214.250, 483.239, 53218.401 25/07/07,02:01:05,10,07,1, 11.9,1,1, 15.190, 10214.246, 483.251, 53218.427 25/07/07,02:01:05,11,07,1, 11.9,1,1, 15.190, 10214.264, 483.250, 53218.378 25/07/07,02:01:05,12,07,1, 11.9,1,1, 15.190, 10214.259, 483.288, 53218.425 25/07/07,02:01:05,13,07,1, 11.9,1,1, 15.190, 10214.297, 483.287, 53218.389 25/07/07,02:01:05,14,07,1, 11.9,1,1, 15.190, 10214.290, 483.287, 53218.306 25/07/07,02:01:05,15,07,1, 11.9,1,1, 15.190, 10214.289, 483.331, 53218.320 25/07/07,02:01:05,16,07,1, 11.9,1,1, 15.190, 10214.308, 483.337, 53218.289 25/07/07,02:01:05,17,07,1, 11.9,1,1, 15.190, 10214.302, 483.346, 53218.304 25/07/07,02:01:05,18,07,1, 11.9,1,1, 15.190, 10214.316, 483.376, 53218.262 25/07/07,02:01:05,19,07,1, 11.9,1,1, 15.190, 10214.351, 483.372, 53218.295 25/07/07,02:01:06,00,07,1, 11.9,1,1, 15.188, 10214.344, 483.372, 53218.295 25/07/07,02:01:06,01,07,1, 11.9,1,1, 15.188, 10214.356, 483.398, 53218.236 25/07/07,02:01:06,02,07,1, 11.9,1,1, 15.188, 10214.338, 483.397, 53218.184 25/07/07,02:01:06,03,07,1, 11.9,1,1, 15.188, 10214.356, 483.425, 53218.190 25/07/07,02:01:06,04,07,1, 11.9,1,1, 15.188, 10214.376, 483.448, 53218.123 25/07/07,02:01:06,05,07,1, 11.9,1,1, 15.188, 10214.378, 483.469, 53218.090 25/07/07,02:01:06,06,07,1, 11.9,1,1, 15.188, 10214.380, 483.446, 53218.088 25/07/07,02:01:06,07,07,1, 11.9,1,1, 15.188, 10214.407, 483.479, 53218.070 25/07/07,02:01:06,08,07,1, 11.9,1,1, 15.188, 10214.441, 483.514, 53218.072 25/07/07,02:01:06,09,07,1, 11.9,1,1, 15.188, 10214.438, 483.508, 53218.112 25/07/07,02:01:06,10,07,1, 11.9,1,1, 15.188, 10214.481, 483.499, 53217.983 25/07/07,02:01:06,11,07,1, 11.9,1,1, 15.188, 10214.474, 483.543, 53218.075 25/07/07,02:01:06,12,07,1, 11.9,1,1, 15.188, 10214.502, 483.537, 53218.015 25/07/07,02:01:06,13,07,1, 11.9,1,1, 15.188, 10214.493, 483.559, 53217.983 25/07/07,02:01:06,14,07,1, 11.9,1,1, 15.188, 10214.516, 483.563, 53217.932 25/07/07,02:01:06,15,07,1, 11.9,1,1, 15.188, 10214.559, 483.584, 53217.964 25/07/07,02:01:06,16,07,1, 11.9,1,1, 15.188, 10214.519, 483.621, 53217.911 25/07/07,02:01:06,17,07,1, 11.9,1,1, 15.188, 10214.571, 483.640, 53217.826 25/07/07,02:01:06,18,07,1, 11.9,1,1, 15.188, 10214.587, 483.635, 53217.888 25/07/07,02:01:06,19,07,1, 11.9,1,1, 15.188, 10214.564, 483.636, 53217.864 25/07/07,02:01:07,00,08,1, 11.9,1,1, 15.187, 10214.561, 483.636, 53217.864 25/07/07,02:01:07,01,08,1, 11.9,1,1, 15.187, 10214.618, 483.724, 53217.897 25/07/07,02:01:07,02,08,1, 11.9,1,1, 15.187, 10214.653, 483.726, 53217.856 25/07/07,02:01:07,03,08,1, 11.9,1,1, 15.187, 10214.687, 483.748, 53217.842 25/07/07,02:01:07,04,08,1, 11.9,1,1, 15.187, 10214.681, 483.776, 53217.771 25/07/07,02:01:07,05,08,1, 11.9,1,1, 15.187, 10214.689, 483.812, 53217.807 25/07/07,02:01:07,06,08,1, 11.9,1,1, 15.187, 10214.727, 483.809, 53217.749 25/07/07,02:01:07,07,08,1, 11.9,1,1, 15.187, 10214.730, 483.823, 53217.798 25/07/07,02:01:07,08,08,1, 11.9,1,1, 15.187, 10214.744, 483.849, 53217.710 25/07/07,02:01:07,09,08,1, 11.9,1,1, 15.187, 10214.769, 483.882, 53217.755 25/07/07,02:01:07,10,08,1, 11.9,1,1, 15.187, 10214.787, 483.906, 53217.655 25/07/07,02:01:07,11,08,1, 11.9,1,1, 15.187, 10214.802, 483.921, 53217.625 25/07/07,02:01:07,12,08,1, 11.9,1,1, 15.187, 10214.831, 483.941, 53217.660 25/07/07,02:01:07,13,08,1, 11.9,1,1, 15.187, 10214.848, 483.956, 53217.654 25/07/07,02:01:07,14,08,1, 11.9,1,1, 15.187, 10214.860, 483.971, 53217.574 25/07/07,02:01:07,15,08,1, 11.9,1,1, 15.187, 10214.889, 484.005, 53217.597 25/07/07,02:01:07,16,08,1, 11.9,1,1, 15.187, 10214.892, 484.029, 53217.520 25/07/07,02:01:07,17,08,1, 11.9,1,1, 15.187, 10214.939, 484.048, 53217.554 25/07/07,02:01:07,18,08,1, 11.9,1,1, 15.187, 10214.949, 484.093, 53217.530 25/07/07,02:01:07,19,08,1, 11.9,1,1, 15.187, 10214.968, 484.094, 53217.521 25/07/07,02:01:08,00,07,1, 11.9,1,1, 15.188, 10214.962, 484.094, 53217.521 25/07/07,02:01:08,01,07,1, 11.9,1,1, 15.188, 10214.986, 484.155, 53217.502 25/07/07,02:01:08,02,07,1, 11.9,1,1, 15.188, 10215.020, 484.190, 53217.454 25/07/07,02:01:08,03,07,1, 11.9,1,1, 15.188, 10215.037, 484.205, 53217.449 25/07/07,02:01:08,04,07,1, 11.9,1,1, 15.188, 10215.075, 484.239, 53217.531 25/07/07,02:01:08,05,07,1, 11.9,1,1, 15.188, 10215.087, 484.268, 53217.475 25/07/07,02:01:08,06,07,1, 11.9,1,1, 15.188, 10215.116, 484.263, 53217.396 25/07/07,02:01:08,07,07,1, 11.9,1,1, 15.188, 10215.137, 484.351, 53217.460 25/07/07,02:01:08,08,07,1, 11.9,1,1, 15.188, 10215.146, 484.339, 53217.428 25/07/07,02:01:08,09,07,1, 11.9,1,1, 15.188, 10215.204, 484.384, 53217.426 25/07/07,02:01:08,10,07,1, 11.9,1,1, 15.188, 10215.198, 484.419, 53217.337 25/07/07,02:01:08,11,07,1, 11.9,1,1, 15.188, 10215.204, 484.442, 53217.343 25/07/07,02:01:08,12,07,1, 11.9,1,1, 15.188, 10215.240, 484.462, 53217.293 25/07/07,02:01:08,13,07,1, 11.9,1,1, 15.188, 10215.271, 484.503, 53217.344 25/07/07,02:01:08,14,07,1, 11.9,1,1, 15.188, 10215.293, 484.523, 53217.254 25/07/07,02:01:08,15,07,1, 11.9,1,1, 15.188, 10215.300, 484.576, 53217.319 25/07/07,02:01:08,16,07,1, 11.9,1,1, 15.188, 10215.351, 484.613, 53217.253 25/07/07,02:01:08,17,07,1, 11.9,1,1, 15.188, 10215.373, 484.637, 53217.275 25/07/07,02:01:08,18,07,1, 11.9,1,1, 15.188, 10215.393, 484.642, 53217.262 25/07/07,02:01:08,19,07,1, 11.9,1,1, 15.188, 10215.427, 484.724, 53217.240 25/07/07,02:01:09,00,06,1, 11.9,1,1, 15.192, 10215.421, 484.724, 53217.240 25/07/07,02:01:09,01,06,1, 11.9,1,1, 15.192, 10215.469, 484.791, 53217.209 25/07/07,02:01:09,02,06,1, 11.9,1,1, 15.192, 10215.519, 484.821, 53217.207 25/07/07,02:01:09,03,06,1, 11.9,1,1, 15.192, 10215.554, 484.867, 53217.242 25/07/07,02:01:09,04,06,1, 11.9,1,1, 15.192, 10215.559, 484.921, 53217.234 25/07/07,02:01:09,05,06,1, 11.9,1,1, 15.192, 10215.624, 484.955, 53217.187 25/07/07,02:01:09,06,06,1, 11.9,1,1, 15.192, 10215.643, 484.992, 53217.228 25/07/07,02:01:09,07,06,1, 11.9,1,1, 15.192, 10215.685, 485.041, 53217.145 25/07/07,02:01:09,08,06,1, 11.9,1,1, 15.192, 10215.727, 485.066, 53217.184 25/07/07,02:01:09,09,06,1, 11.9,1,1, 15.192, 10215.744, 485.103, 53217.096 25/07/07,02:01:09,10,06,1, 11.9,1,1, 15.192, 10215.780, 485.139, 53217.128 25/07/07,02:01:09,11,06,1, 11.9,1,1, 15.192, 10215.831, 485.190, 53217.099 25/07/07,02:01:09,12,06,1, 11.9,1,1, 15.192, 10215.867, 485.247, 53217.064 25/07/07,02:01:09,13,06,1, 11.9,1,1, 15.192, 10215.916, 485.272, 53217.099 25/07/07,02:01:09,14,06,1, 11.9,1,1, 15.192, 10215.966, 485.306, 53217.114 25/07/07,02:01:09,15,06,1, 11.9,1,1, 15.192, 10215.999, 485.333, 53217.104 25/07/07,02:01:09,16,06,1, 11.9,1,1, 15.192, 10216.065, 485.381, 53217.065 25/07/07,02:01:09,17,06,1, 11.9,1,1, 15.192, 10216.111, 485.465, 53217.070 25/07/07,02:01:09,18,06,1, 11.9,1,1, 15.192, 10216.179, 485.491, 53217.100 25/07/07,02:01:09,19,06,1, 11.9,1,1, 15.192, 10216.221, 485.554, 53217.030 25/07/07,02:01:10,00,06,1, 11.9,1,1, 15.183, 10216.213, 485.554, 53217.030 25/07/07,02:01:10,01,06,1, 11.9,1,1, 15.183, 10216.327, 485.651, 53217.091 25/07/07,02:01:10,02,06,1, 11.9,1,1, 15.183, 10216.387, 485.676, 53216.990 25/07/07,02:01:10,03,06,1, 11.9,1,1, 15.183, 10216.420, 485.692, 53217.002 25/07/07,02:01:10,04,06,1, 11.9,1,1, 15.183, 10216.484, 485.737, 53217.009 25/07/07,02:01:10,05,06,1, 11.9,1,1, 15.183, 10216.559, 485.804, 53217.004 25/07/07,02:01:10,06,06,1, 11.9,1,1, 15.183, 10216.613, 485.810, 53217.059 25/07/07,02:01:10,07,06,1, 11.9,1,1, 15.183, 10216.679, 485.847, 53216.965 25/07/07,02:01:10,08,06,1, 11.9,1,1, 15.183, 10216.711, 485.903, 53216.957 25/07/07,02:01:10,09,06,1, 11.9,1,1, 15.183, 10216.764, 485.941, 53216.987 25/07/07,02:01:10,10,06,1, 11.9,1,1, 15.183, 10216.835, 485.976, 53216.899 25/07/07,02:01:10,11,06,1, 11.9,1,1, 15.183, 10216.899, 486.025, 53216.897 25/07/07,02:01:10,12,06,1, 11.9,1,1, 15.183, 10216.962, 486.089, 53216.909 25/07/07,02:01:10,13,06,1, 11.9,1,1, 15.183, 10217.021, 486.128, 53216.931 25/07/07,02:01:10,14,06,1, 11.9,1,1, 15.183, 10217.110, 486.168, 53216.843 25/07/07,02:01:10,15,06,1, 11.9,1,1, 15.183, 10217.160, 486.195, 53216.944 25/07/07,02:01:10,16,06,1, 11.9,1,1, 15.183, 10217.226, 486.237, 53216.904 25/07/07,02:01:10,17,06,1, 11.9,1,1, 15.183, 10217.311, 486.278, 53216.852 25/07/07,02:01:10,18,06,1, 11.9,1,1, 15.183, 10217.367, 486.328, 53216.893 25/07/07,02:01:10,19,06,1, 11.9,1,1, 15.183, 10217.427, 486.391, 53216.849 25/07/07,02:01:11,00,07,1, 12.0,1,1, 15.188, 10217.423, 486.391, 53216.849 25/07/07,02:01:11,01,07,1, 12.0,1,1, 15.188, 10217.539, 486.445, 53216.857 25/07/07,02:01:11,02,07,1, 12.0,1,1, 15.188, 10217.588, 486.503, 53216.771 25/07/07,02:01:11,03,07,1, 12.0,1,1, 15.188, 10217.669, 486.538, 53216.753 25/07/07,02:01:11,04,07,1, 12.0,1,1, 15.188, 10217.740, 486.580, 53216.749 25/07/07,02:01:11,05,07,1, 12.0,1,1, 15.188, 10217.766, 486.617, 53216.776 25/07/07,02:01:11,06,07,1, 12.0,1,1, 15.188, 10217.872, 486.663, 53216.755 25/07/07,02:01:11,07,07,1, 12.0,1,1, 15.188, 10217.949, 486.706, 53216.714 25/07/07,02:01:11,08,07,1, 12.0,1,1, 15.188, 10217.996, 486.727, 53216.723 25/07/07,02:01:11,09,07,1, 12.0,1,1, 15.188, 10218.062, 486.774, 53216.780 25/07/07,02:01:11,10,07,1, 12.0,1,1, 15.188, 10218.127, 486.842, 53216.719 25/07/07,02:01:11,11,07,1, 12.0,1,1, 15.188, 10218.202, 486.876, 53216.753 25/07/07,02:01:11,12,07,1, 12.0,1,1, 15.188, 10218.279, 486.901, 53216.701 25/07/07,02:01:11,13,07,1, 12.0,1,1, 15.188, 10218.327, 486.966, 53216.700 25/07/07,02:01:11,14,07,1, 12.0,1,1, 15.188, 10218.438, 487.002, 53216.657 25/07/07,02:01:11,15,07,1, 12.0,1,1, 15.188, 10218.473, 487.029, 53216.617 25/07/07,02:01:11,16,07,1, 12.0,1,1, 15.188, 10218.574, 487.094, 53216.692 25/07/07,02:01:11,17,07,1, 12.0,1,1, 15.188, 10218.601, 487.122, 53216.656 25/07/07,02:01:11,18,07,1, 12.0,1,1, 15.188, 10218.712, 487.136, 53216.583 25/07/07,02:01:11,19,07,1, 12.0,1,1, 15.188, 10218.747, 487.189, 53216.569 25/07/07,02:01:12,00,07,1, 11.9,1,1, 15.185, 10218.742, 487.189, 53216.569 25/07/07,02:01:12,01,07,1, 11.9,1,1, 15.185, 10218.896, 487.273, 53216.587 25/07/07,02:01:12,02,07,1, 11.9,1,1, 15.185, 10218.953, 487.285, 53216.504 25/07/07,02:01:12,03,07,1, 11.9,1,1, 15.185, 10219.011, 487.317, 53216.517 25/07/07,02:01:12,04,07,1, 11.9,1,1, 15.185, 10219.090, 487.408, 53216.575 25/07/07,02:01:12,05,07,1, 11.9,1,1, 15.185, 10219.145, 487.424, 53216.474 25/07/07,02:01:12,06,07,1, 11.9,1,1, 15.185, 10219.231, 487.463, 53216.461 25/07/07,02:01:12,07,07,1, 11.9,1,1, 15.185, 10219.300, 487.490, 53216.469 25/07/07,02:01:12,08,07,1, 11.9,1,1, 15.185, 10219.377, 487.545, 53216.398 25/07/07,02:01:12,09,07,1, 11.9,1,1, 15.185, 10219.435, 487.579, 53216.459 25/07/07,02:01:12,10,07,1, 11.9,1,1, 15.185, 10219.533, 487.623, 53216.425 25/07/07,02:01:12,11,07,1, 11.9,1,1, 15.185, 10219.576, 487.657, 53216.454 25/07/07,02:01:12,12,07,1, 11.9,1,1, 15.185, 10219.639, 487.687, 53216.401 25/07/07,02:01:12,13,07,1, 11.9,1,1, 15.185, 10219.744, 487.764, 53216.452 25/07/07,02:01:12,14,07,1, 11.9,1,1, 15.185, 10219.819, 487.791, 53216.358 25/07/07,02:01:12,15,07,1, 11.9,1,1, 15.185, 10219.874, 487.817, 53216.368 25/07/07,02:01:12,16,07,1, 11.9,1,1, 15.185, 10219.938, 487.873, 53216.379 25/07/07,02:01:12,17,07,1, 11.9,1,1, 15.185, 10220.022, 487.908, 53216.310 25/07/07,02:01:12,18,07,1, 11.9,1,1, 15.185, 10220.111, 487.958, 53216.330 25/07/07,02:01:12,19,07,1, 11.9,1,1, 15.185, 10220.152, 487.949, 53216.319 25/07/07,02:01:13,00,07,1, 12.0,1,1, 15.184, 10220.152, 487.949, 53216.319 25/07/07,02:01:13,01,07,1, 12.0,1,1, 15.184, 10220.305, 488.063, 53216.298 25/07/07,02:01:13,02,07,1, 12.0,1,1, 15.184, 10220.384, 488.099, 53216.318 25/07/07,02:01:13,03,07,1, 12.0,1,1, 15.184, 10220.446, 488.141, 53216.320 25/07/07,02:01:13,04,07,1, 12.0,1,1, 15.184, 10220.528, 488.192, 53216.202 25/07/07,02:01:13,05,07,1, 12.0,1,1, 15.184, 10220.597, 488.233, 53216.215 25/07/07,02:01:13,06,07,1, 12.0,1,1, 15.184, 10220.674, 488.303, 53216.210 25/07/07,02:01:13,07,07,1, 12.0,1,1, 15.184, 10220.749, 488.329, 53216.187 25/07/07,02:01:13,08,07,1, 12.0,1,1, 15.184, 10220.790, 488.365, 53216.215 25/07/07,02:01:13,09,07,1, 12.0,1,1, 15.184, 10220.882, 488.433, 53216.247 25/07/07,02:01:13,10,07,1, 12.0,1,1, 15.184, 10220.957, 488.441, 53216.134 25/07/07,02:01:13,11,07,1, 12.0,1,1, 15.184, 10221.015, 488.533, 53216.155 25/07/07,02:01:13,12,07,1, 12.0,1,1, 15.184, 10221.035, 488.565, 53216.145 25/07/07,02:01:13,13,07,1, 12.0,1,1, 15.184, 10221.108, 488.607, 53216.130 25/07/07,02:01:13,14,07,1, 12.0,1,1, 15.184, 10221.193, 488.676, 53216.093 25/07/07,02:01:13,15,07,1, 12.0,1,1, 15.184, 10221.237, 488.734, 53216.146 25/07/07,02:01:13,16,07,1, 12.0,1,1, 15.184, 10221.297, 488.747, 53216.099 25/07/07,02:01:13,17,07,1, 12.0,1,1, 15.184, 10221.342, 488.807, 53216.090 25/07/07,02:01:13,18,07,1, 12.0,1,1, 15.184, 10221.432, 488.846, 53216.081 25/07/07,02:01:13,19,07,1, 12.0,1,1, 15.184, 10221.496, 488.926, 53216.079 25/07/07,02:01:14,00,07,1, 11.9,1,1, 15.190, 10221.496, 488.926, 53216.079 25/07/07,02:01:14,01,07,1, 11.9,1,1, 15.190, 10221.576, 488.985, 53216.015 25/07/07,02:01:14,02,07,1, 11.9,1,1, 15.190, 10221.641, 489.059, 53216.073 25/07/07,02:01:14,03,07,1, 11.9,1,1, 15.190, 10221.722, 489.123, 53216.027 25/07/07,02:01:14,04,07,1, 11.9,1,1, 15.190, 10221.772, 489.172, 53215.995 25/07/07,02:01:14,05,07,1, 11.9,1,1, 15.190, 10221.821, 489.183, 53216.027 25/07/07,02:01:14,06,07,1, 11.9,1,1, 15.190, 10221.886, 489.256, 53216.023 25/07/07,02:01:14,07,07,1, 11.9,1,1, 15.190, 10221.930, 489.323, 53216.003 25/07/07,02:01:14,08,07,1, 11.9,1,1, 15.190, 10221.962, 489.405, 53216.250 25/07/07,02:01:14,09,07,1, 11.9,1,1, 15.190, 10222.043, 489.431, 53216.010 25/07/07,02:01:14,10,07,1, 11.9,1,1, 15.190, 10222.096, 489.496, 53216.059 25/07/07,02:01:14,11,07,1, 11.9,1,1, 15.190, 10222.198, 489.541, 53215.992 25/07/07,02:01:14,12,07,1, 11.9,1,1, 15.190, 10222.231, 489.597, 53215.993 25/07/07,02:01:14,13,07,1, 11.9,1,1, 15.190, 10222.273, 489.649, 53215.923 25/07/07,02:01:14,14,07,1, 11.9,1,1, 15.190, 10222.312, 489.712, 53215.949 25/07/07,02:01:14,15,07,1, 11.9,1,1, 15.190, 10222.380, 489.767, 53215.937 25/07/07,02:01:14,16,07,1, 11.9,1,1, 15.190, 10222.426, 489.830, 53215.903 25/07/07,02:01:14,17,07,1, 11.9,1,1, 15.190, 10222.463, 489.895, 53215.950 25/07/07,02:01:14,18,07,1, 11.9,1,1, 15.190, 10222.535, 489.933, 53215.882 25/07/07,02:01:14,19,07,1, 11.9,1,1, 15.190, 10222.574, 489.996, 53215.928 25/07/07,02:01:15,00,08,1, 11.9,1,1, 15.192, 10222.572, 489.996, 53215.928 25/07/07,02:01:15,01,08,1, 11.9,1,1, 15.192, 10222.681, 490.121, 53215.798 25/07/07,02:01:15,02,08,1, 11.9,1,1, 15.192, 10222.737, 490.163, 53215.835 25/07/07,02:01:15,03,08,1, 11.9,1,1, 15.192, 10222.786, 490.247, 53215.922 25/07/07,02:01:15,04,08,1, 11.9,1,1, 15.192, 10222.830, 490.328, 53215.824 25/07/07,02:01:15,05,08,1, 11.9,1,1, 15.192, 10222.882, 490.392, 53215.873 25/07/07,02:01:15,06,08,1, 11.9,1,1, 15.192, 10222.926, 490.457, 53215.803 25/07/07,02:01:15,07,08,1, 11.9,1,1, 15.192, 10222.939, 490.509, 53215.894 25/07/07,02:01:15,08,08,1, 11.9,1,1, 15.192, 10223.022, 490.569, 53215.642 25/07/07,02:01:15,09,08,1, 11.9,1,1, 15.192, 10223.062, 490.668, 53215.839 25/07/07,02:01:15,10,08,1, 11.9,1,1, 15.192, 10223.117, 490.733, 53215.882 25/07/07,02:01:15,11,08,1, 11.9,1,1, 15.192, 10223.099, 490.813, 53215.842 25/07/07,02:01:15,12,08,1, 11.9,1,1, 15.192, 10223.175, 490.878, 53215.870 25/07/07,02:01:15,13,08,1, 11.9,1,1, 15.192, 10223.226, 490.964, 53215.878 25/07/07,02:01:15,14,08,1, 11.9,1,1, 15.192, 10223.252, 491.028, 53215.810 25/07/07,02:01:15,15,08,1, 11.9,1,1, 15.192, 10223.305, 491.104, 53215.889 25/07/07,02:01:15,16,08,1, 11.9,1,1, 15.192, 10223.336, 491.155, 53215.855 25/07/07,02:01:15,17,08,1, 11.9,1,1, 15.192, 10223.367, 491.233, 53215.855 25/07/07,02:01:15,18,08,1, 11.9,1,1, 15.192, 10223.407, 491.315, 53215.936 25/07/07,02:01:15,19,08,1, 11.9,1,1, 15.192, 10223.453, 491.381, 53215.893 25/07/07,02:01:16,00,08,1, 12.0,1,1, 15.188, 10223.448, 491.381, 53215.893 25/07/07,02:01:16,01,08,1, 12.0,1,1, 15.188, 10223.538, 491.543, 53215.861 25/07/07,02:01:16,02,08,1, 12.0,1,1, 15.188, 10223.588, 491.621, 53215.886 25/07/07,02:01:16,03,08,1, 12.0,1,1, 15.188, 10223.662, 491.673, 53215.835 25/07/07,02:01:16,04,08,1, 12.0,1,1, 15.188, 10223.675, 491.770, 53215.805 25/07/07,02:01:16,05,08,1, 12.0,1,1, 15.188, 10223.708, 491.836, 53215.853 25/07/07,02:01:16,06,08,1, 12.0,1,1, 15.188, 10223.747, 491.917, 53215.814 25/07/07,02:01:16,07,08,1, 12.0,1,1, 15.188, 10223.790, 491.982, 53215.827 25/07/07,02:01:16,08,08,1, 12.0,1,1, 15.188, 10223.837, 492.063, 53215.887 25/07/07,02:01:16,09,08,1, 12.0,1,1, 15.188, 10223.847, 492.128, 53215.832 25/07/07,02:01:16,10,08,1, 12.0,1,1, 15.188, 10223.883, 492.234, 53215.912 25/07/07,02:01:16,11,08,1, 12.0,1,1, 15.188, 10223.924, 492.289, 53215.817 25/07/07,02:01:16,12,08,1, 12.0,1,1, 15.188, 10223.970, 492.363, 53215.867 25/07/07,02:01:16,13,08,1, 12.0,1,1, 15.188, 10223.987, 492.446, 53215.829 25/07/07,02:01:16,14,08,1, 12.0,1,1, 15.188, 10224.020, 492.495, 53215.886 25/07/07,02:01:16,15,08,1, 12.0,1,1, 15.188, 10224.072, 492.574, 53215.821 25/07/07,02:01:16,16,08,1, 12.0,1,1, 15.188, 10224.087, 492.656, 53215.867 25/07/07,02:01:16,17,08,1, 12.0,1,1, 15.188, 10224.116, 492.741, 53215.829 25/07/07,02:01:16,18,08,1, 12.0,1,1, 15.188, 10224.141, 492.808, 53215.798 25/07/07,02:01:16,19,08,1, 12.0,1,1, 15.188, 10224.171, 492.888, 53215.818 25/07/07,02:01:17,00,08,1, 11.9,1,1, 15.188, 10224.166, 492.888, 53215.818 25/07/07,02:01:17,01,08,1, 11.9,1,1, 15.188, 10224.238, 493.023, 53215.864 25/07/07,02:01:17,02,08,1, 11.9,1,1, 15.188, 10224.259, 493.107, 53215.795 25/07/07,02:01:17,03,08,1, 11.9,1,1, 15.188, 10224.300, 493.166, 53215.831 25/07/07,02:01:17,04,08,1, 11.9,1,1, 15.188, 10224.300, 493.255, 53215.820 25/07/07,02:01:17,05,08,1, 11.9,1,1, 15.188, 10224.293, 493.288, 53215.782 25/07/07,02:01:17,06,08,1, 11.9,1,1, 15.188, 10224.315, 493.385, 53215.842 25/07/07,02:01:17,07,08,1, 11.9,1,1, 15.188, 10224.318, 493.454, 53215.787 25/07/07,02:01:17,08,08,1, 11.9,1,1, 15.188, 10224.305, 493.530, 53215.857 25/07/07,02:01:17,09,08,1, 11.9,1,1, 15.188, 10224.338, 493.569, 53215.762 25/07/07,02:01:17,10,08,1, 11.9,1,1, 15.188, 10224.361, 493.659, 53215.847 25/07/07,02:01:17,11,08,1, 11.9,1,1, 15.188, 10224.393, 493.727, 53215.779 25/07/07,02:01:17,12,08,1, 11.9,1,1, 15.188, 10224.378, 493.820, 53215.852 25/07/07,02:01:17,13,08,1, 11.9,1,1, 15.188, 10224.402, 493.870, 53215.801 25/07/07,02:01:17,14,08,1, 11.9,1,1, 15.188, 10224.393, 493.966, 53215.828 25/07/07,02:01:17,15,08,1, 11.9,1,1, 15.188, 10224.410, 494.053, 53215.844 25/07/07,02:01:17,16,08,1, 11.9,1,1, 15.188, 10224.407, 494.083, 53215.820 25/07/07,02:01:17,17,08,1, 11.9,1,1, 15.188, 10224.425, 494.161, 53215.767 25/07/07,02:01:17,18,08,1, 11.9,1,1, 15.188, 10224.452, 494.242, 53215.762 25/07/07,02:01:17,19,08,1, 11.9,1,1, 15.188, 10224.454, 494.317, 53215.829 25/07/07,02:01:18,00,08,1, 12.0,1,1, 15.184, 10224.450, 494.317, 53215.829 25/07/07,02:01:18,01,08,1, 12.0,1,1, 15.184, 10224.453, 494.478, 53215.786 25/07/07,02:01:18,02,08,1, 12.0,1,1, 15.184, 10224.444, 494.526, 53215.811 25/07/07,02:01:18,03,08,1, 12.0,1,1, 15.184, 10224.460, 494.612, 53215.714 25/07/07,02:01:18,04,08,1, 12.0,1,1, 15.184, 10224.442, 494.677, 53215.754 25/07/07,02:01:18,05,08,1, 12.0,1,1, 15.184, 10224.439, 494.715, 53215.705 25/07/07,02:01:18,06,08,1, 12.0,1,1, 15.184, 10224.443, 494.812, 53215.796 25/07/07,02:01:18,07,08,1, 12.0,1,1, 15.184, 10224.445, 494.894, 53215.734 25/07/07,02:01:18,08,08,1, 12.0,1,1, 15.184, 10224.445, 494.950, 53215.699 25/07/07,02:01:18,09,08,1, 12.0,1,1, 15.184, 10224.437, 495.020, 53215.769 25/07/07,02:01:18,10,08,1, 12.0,1,1, 15.184, 10224.435, 495.060, 53215.747 25/07/07,02:01:18,11,08,1, 12.0,1,1, 15.184, 10224.467, 495.175, 53215.762 25/07/07,02:01:18,12,08,1, 12.0,1,1, 15.184, 10224.455, 495.217, 53215.737 25/07/07,02:01:18,13,08,1, 12.0,1,1, 15.184, 10224.429, 495.281, 53215.706 25/07/07,02:01:18,14,08,1, 12.0,1,1, 15.184, 10224.429, 495.310, 53215.676 25/07/07,02:01:18,15,08,1, 12.0,1,1, 15.184, 10224.443, 495.425, 53215.733 25/07/07,02:01:18,16,08,1, 12.0,1,1, 15.184, 10224.452, 495.492, 53215.724 25/07/07,02:01:18,17,08,1, 12.0,1,1, 15.184, 10224.431, 495.514, 53215.746 25/07/07,02:01:18,18,08,1, 12.0,1,1, 15.184, 10224.410, 495.600, 53215.663 25/07/07,02:01:18,19,08,1, 12.0,1,1, 15.184, 10224.437, 495.675, 53215.701 25/07/07,02:01:19,00,08,1, 11.9,1,1, 15.187, 10224.433, 495.675, 53215.701 25/07/07,02:01:19,01,08,1, 11.9,1,1, 15.187, 10224.410, 495.815, 53215.629 25/07/07,02:01:19,02,08,1, 11.9,1,1, 15.187, 10224.371, 495.877, 53215.676 25/07/07,02:01:19,03,08,1, 11.9,1,1, 15.187, 10224.394, 495.965, 53215.738 25/07/07,02:01:19,04,08,1, 11.9,1,1, 15.187, 10224.395, 496.061, 53215.804 25/07/07,02:01:19,05,08,1, 11.9,1,1, 15.187, 10224.371, 496.104, 53215.736 25/07/07,02:01:19,06,08,1, 11.9,1,1, 15.187, 10224.375, 496.174, 53215.700 25/07/07,02:01:19,07,08,1, 11.9,1,1, 15.187, 10224.369, 496.244, 53215.695 25/07/07,02:01:19,08,08,1, 11.9,1,1, 15.187, 10224.397, 496.323, 53215.704 25/07/07,02:01:19,09,08,1, 11.9,1,1, 15.187, 10224.368, 496.395, 53215.709 25/07/07,02:01:19,10,08,1, 11.9,1,1, 15.187, 10224.343, 496.475, 53215.720 25/07/07,02:01:19,11,08,1, 11.9,1,1, 15.187, 10224.367, 496.532, 53215.734 25/07/07,02:01:19,12,08,1, 11.9,1,1, 15.187, 10224.369, 496.653, 53215.726 25/07/07,02:01:19,13,08,1, 11.9,1,1, 15.187, 10224.344, 496.750, 53215.771 25/07/07,02:01:19,14,08,1, 11.9,1,1, 15.187, 10224.331, 496.811, 53215.772 25/07/07,02:01:19,15,08,1, 11.9,1,1, 15.187, 10224.340, 496.893, 53215.709 25/07/07,02:01:19,16,08,1, 11.9,1,1, 15.187, 10224.365, 496.954, 53215.758 25/07/07,02:01:19,17,08,1, 11.9,1,1, 15.187, 10224.354, 497.069, 53215.725 25/07/07,02:01:19,18,08,1, 11.9,1,1, 15.187, 10224.344, 497.141, 53215.738 25/07/07,02:01:19,19,08,1, 11.9,1,1, 15.187, 10224.353, 497.211, 53215.770 25/07/07,02:01:20,00,08,1, 11.9,1,1, 15.188, 10224.349, 497.211, 53215.770 25/07/07,02:01:20,01,08,1, 11.9,1,1, 15.188, 10224.359, 497.381, 53215.736 25/07/07,02:01:20,02,08,1, 11.9,1,1, 15.188, 10224.363, 497.444, 53215.707 25/07/07,02:01:20,03,08,1, 11.9,1,1, 15.188, 10224.341, 497.542, 53215.770 25/07/07,02:01:20,04,08,1, 11.9,1,1, 15.188, 10224.347, 497.605, 53215.786 25/07/07,02:01:20,05,08,1, 11.9,1,1, 15.188, 10224.319, 497.715, 53215.746 25/07/07,02:01:20,06,08,1, 11.9,1,1, 15.188, 10224.314, 497.766, 53215.750 25/07/07,02:01:20,07,08,1, 11.9,1,1, 15.188, 10224.331, 497.829, 53215.787 25/07/07,02:01:20,08,08,1, 11.9,1,1, 15.188, 10224.333, 497.924, 53215.721 25/07/07,02:01:20,09,08,1, 11.9,1,1, 15.188, 10224.326, 498.027, 53215.801 25/07/07,02:01:20,10,08,1, 11.9,1,1, 15.188, 10224.315, 498.088, 53215.766 25/07/07,02:01:20,11,08,1, 11.9,1,1, 15.188, 10224.295, 498.186, 53215.772 25/07/07,02:01:20,12,08,1, 11.9,1,1, 15.188, 10224.288, 498.267, 53215.778 25/07/07,02:01:20,13,08,1, 11.9,1,1, 15.188, 10224.293, 498.355, 53215.851 25/07/07,02:01:20,14,08,1, 11.9,1,1, 15.188, 10224.258, 498.418, 53215.773 25/07/07,02:01:20,15,08,1, 11.9,1,1, 15.188, 10224.248, 498.511, 53215.726 25/07/07,02:01:20,16,08,1, 11.9,1,1, 15.188, 10224.260, 498.601, 53215.820 25/07/07,02:01:20,17,08,1, 11.9,1,1, 15.188, 10224.244, 498.691, 53215.750 25/07/07,02:01:20,18,08,1, 11.9,1,1, 15.188, 10224.223, 498.765, 53215.806 25/07/07,02:01:20,19,08,1, 11.9,1,1, 15.188, 10224.227, 498.820, 53215.757 25/07/07,02:01:21,00,08,1, 11.9,1,1, 15.182, 10224.224, 498.820, 53215.757 25/07/07,02:01:21,01,08,1, 11.9,1,1, 15.182, 10224.215, 499.017, 53215.854 25/07/07,02:01:21,02,08,1, 11.9,1,1, 15.182, 10224.208, 499.079, 53215.799 25/07/07,02:01:21,03,08,1, 11.9,1,1, 15.182, 10224.207, 499.140, 53215.809 25/07/07,02:01:21,04,08,1, 11.9,1,1, 15.182, 10224.219, 499.240, 53215.837 25/07/07,02:01:21,05,08,1, 11.9,1,1, 15.182, 10224.197, 499.323, 53215.789 25/07/07,02:01:21,06,08,1, 11.9,1,1, 15.182, 10224.173, 499.415, 53215.796 25/07/07,02:01:21,07,08,1, 11.9,1,1, 15.182, 10224.178, 499.506, 53215.810 25/07/07,02:01:21,08,08,1, 11.9,1,1, 15.182, 10224.117, 499.571, 53215.812 25/07/07,02:01:21,09,08,1, 11.9,1,1, 15.182, 10224.113, 499.660, 53215.771 25/07/07,02:01:21,10,08,1, 11.9,1,1, 15.182, 10224.110, 499.733, 53215.768 25/07/07,02:01:21,11,08,1, 11.9,1,1, 15.182, 10224.089, 499.818, 53215.747 25/07/07,02:01:21,12,08,1, 11.9,1,1, 15.182, 10224.088, 499.912, 53215.846 25/07/07,02:01:21,13,08,1, 11.9,1,1, 15.182, 10224.062, 500.003, 53215.786 25/07/07,02:01:21,14,08,1, 11.9,1,1, 15.182, 10224.045, 500.078, 53215.832 25/07/07,02:01:21,15,08,1, 11.9,1,1, 15.182, 10224.007, 500.174, 53215.848 25/07/07,02:01:21,16,08,1, 11.9,1,1, 15.182, 10224.017, 500.255, 53215.791 25/07/07,02:01:21,17,08,1, 11.9,1,1, 15.182, 10224.014, 500.345, 53215.735 25/07/07,02:01:21,18,08,1, 11.9,1,1, 15.182, 10223.980, 500.461, 53215.816 25/07/07,02:01:21,19,08,1, 11.9,1,1, 15.182, 10223.966, 500.496, 53215.859 25/07/07,02:01:22,00,08,1, 11.9,1,1, 15.189, 10223.966, 500.496, 53215.859 25/07/07,02:01:22,01,08,1, 11.9,1,1, 15.189, 10223.962, 500.688, 53215.875 25/07/07,02:01:22,02,08,1, 11.9,1,1, 15.189, 10223.961, 500.765, 53215.761 25/07/07,02:01:22,03,08,1, 11.9,1,1, 15.189, 10223.954, 500.856, 53215.869 25/07/07,02:01:22,04,08,1, 11.9,1,1, 15.189, 10223.918, 500.927, 53215.817 25/07/07,02:01:22,05,08,1, 11.9,1,1, 15.189, 10223.906, 501.051, 53215.876 25/07/07,02:01:22,06,08,1, 11.9,1,1, 15.189, 10223.866, 501.111, 53215.849 25/07/07,02:01:22,07,08,1, 11.9,1,1, 15.189, 10223.884, 501.178, 53215.859 25/07/07,02:01:22,08,08,1, 11.9,1,1, 15.189, 10223.882, 501.281, 53215.820 25/07/07,02:01:22,09,08,1, 11.9,1,1, 15.189, 10223.862, 501.361, 53215.857 25/07/07,02:01:22,10,08,1, 11.9,1,1, 15.189, 10223.864, 501.426, 53215.851 25/07/07,02:01:22,11,08,1, 11.9,1,1, 15.189, 10223.854, 501.494, 53215.783 25/07/07,02:01:22,12,08,1, 11.9,1,1, 15.189, 10223.827, 501.617, 53215.911 25/07/07,02:01:22,13,08,1, 11.9,1,1, 15.189, 10223.799, 501.695, 53215.908 25/07/07,02:01:22,14,08,1, 11.9,1,1, 15.189, 10223.795, 501.761, 53215.856 25/07/07,02:01:22,15,08,1, 11.9,1,1, 15.189, 10223.790, 501.829, 53215.844 25/07/07,02:01:22,16,08,1, 11.9,1,1, 15.189, 10223.785, 501.925, 53215.826 25/07/07,02:01:22,17,08,1, 11.9,1,1, 15.189, 10223.779, 502.000, 53215.853 25/07/07,02:01:22,18,08,1, 11.9,1,1, 15.189, 10223.730, 502.060, 53215.852 25/07/07,02:01:22,19,08,1, 11.9,1,1, 15.189, 10223.714, 502.145, 53215.807 25/07/07,02:01:23,00,08,1, 12.0,1,1, 15.187, 10223.707, 502.145, 53215.807 25/07/07,02:01:23,01,08,1, 12.0,1,1, 15.187, 10223.699, 502.296, 53215.878 25/07/07,02:01:23,02,08,1, 12.0,1,1, 15.187, 10223.698, 502.365, 53215.817 25/07/07,02:01:23,03,08,1, 12.0,1,1, 15.187, 10223.674, 502.475, 53215.891 25/07/07,02:01:23,04,08,1, 12.0,1,1, 15.187, 10223.676, 502.522, 53215.866 25/07/07,02:01:23,05,08,1, 12.0,1,1, 15.187, 10223.638, 502.605, 53215.843 25/07/07,02:01:23,06,08,1, 12.0,1,1, 15.187, 10223.634, 502.685, 53215.807 25/07/07,02:01:23,07,08,1, 12.0,1,1, 15.187, 10223.610, 502.735, 53215.794 25/07/07,02:01:23,08,08,1, 12.0,1,1, 15.187, 10223.581, 502.806, 53215.727 25/07/07,02:01:23,09,08,1, 12.0,1,1, 15.187, 10223.538, 502.887, 53215.827 25/07/07,02:01:23,10,08,1, 12.0,1,1, 15.187, 10223.512, 502.955, 53215.744 25/07/07,02:01:23,11,08,1, 12.0,1,1, 15.187, 10223.499, 503.016, 53215.869 25/07/07,02:01:23,12,08,1, 12.0,1,1, 15.187, 10223.489, 503.097, 53215.799 25/07/07,02:01:23,13,08,1, 12.0,1,1, 15.187, 10223.482, 503.174, 53215.839 25/07/07,02:01:23,14,08,1, 12.0,1,1, 15.187, 10223.438, 503.230, 53215.866 25/07/07,02:01:23,15,08,1, 12.0,1,1, 15.187, 10223.394, 503.295, 53215.754 25/07/07,02:01:23,16,08,1, 12.0,1,1, 15.187, 10223.392, 503.371, 53215.756 25/07/07,02:01:23,17,08,1, 12.0,1,1, 15.187, 10223.338, 503.440, 53215.815 25/07/07,02:01:23,18,08,1, 12.0,1,1, 15.187, 10223.327, 503.513, 53215.804 25/07/07,02:01:23,19,08,1, 12.0,1,1, 15.187, 10223.293, 503.576, 53215.837 25/07/07,02:01:24,00,08,1, 12.0,1,1, 15.185, 10223.290, 503.576, 53215.837 25/07/07,02:01:24,01,08,1, 12.0,1,1, 15.185, 10223.228, 503.734, 53215.721 25/07/07,02:01:24,02,08,1, 12.0,1,1, 15.185, 10223.206, 503.783, 53215.803 25/07/07,02:01:24,03,08,1, 12.0,1,1, 15.185, 10223.179, 503.812, 53215.730 25/07/07,02:01:24,04,08,1, 12.0,1,1, 15.185, 10223.151, 503.915, 53215.805 25/07/07,02:01:24,05,08,1, 12.0,1,1, 15.185, 10223.168, 504.003, 53215.799 25/07/07,02:01:24,06,08,1, 12.0,1,1, 15.185, 10223.117, 504.075, 53215.728 25/07/07,02:01:24,07,08,1, 12.0,1,1, 15.185, 10223.093, 504.131, 53215.745 25/07/07,02:01:24,08,08,1, 12.0,1,1, 15.185, 10223.073, 504.187, 53215.735 25/07/07,02:01:24,09,08,1, 12.0,1,1, 15.185, 10223.047, 504.263, 53215.699 25/07/07,02:01:24,10,08,1, 12.0,1,1, 15.185, 10223.019, 504.373, 53215.767 25/07/07,02:01:24,11,08,1, 12.0,1,1, 15.185, 10222.970, 504.418, 53215.667 25/07/07,02:01:24,12,08,1, 12.0,1,1, 15.185, 10222.972, 504.514, 53215.653 25/07/07,02:01:24,13,08,1, 12.0,1,1, 15.185, 10222.956, 504.584, 53215.687 25/07/07,02:01:24,14,08,1, 12.0,1,1, 15.185, 10222.936, 504.654, 53215.709 25/07/07,02:01:24,15,08,1, 12.0,1,1, 15.185, 10222.904, 504.723, 53215.680 25/07/07,02:01:24,16,08,1, 12.0,1,1, 15.185, 10222.880, 504.802, 53215.687 25/07/07,02:01:24,17,08,1, 12.0,1,1, 15.185, 10222.865, 504.882, 53215.687 25/07/07,02:01:24,18,08,1, 12.0,1,1, 15.185, 10222.853, 504.968, 53215.729 25/07/07,02:01:24,19,08,1, 12.0,1,1, 15.185, 10222.776, 505.044, 53215.775 25/07/07,02:01:25,00,08,1, 11.9,1,1, 15.187, 10222.772, 505.044, 53215.775 25/07/07,02:01:25,01,08,1, 11.9,1,1, 15.187, 10222.755, 505.210, 53215.744 25/07/07,02:01:25,02,08,1, 11.9,1,1, 15.187, 10222.717, 505.287, 53215.734 25/07/07,02:01:25,03,08,1, 11.9,1,1, 15.187, 10222.695, 505.364, 53215.721 25/07/07,02:01:25,04,08,1, 11.9,1,1, 15.187, 10222.695, 505.452, 53215.725 25/07/07,02:01:25,05,08,1, 11.9,1,1, 15.187, 10222.664, 505.555, 53215.750 25/07/07,02:01:25,06,08,1, 11.9,1,1, 15.187, 10222.624, 505.585, 53215.689 25/07/07,02:01:25,07,08,1, 11.9,1,1, 15.187, 10222.615, 505.691, 53215.724 25/07/07,02:01:25,08,08,1, 11.9,1,1, 15.187, 10222.598, 505.736, 53215.700 25/07/07,02:01:25,09,08,1, 11.9,1,1, 15.187, 10222.573, 505.858, 53215.716 25/07/07,02:01:25,10,08,1, 11.9,1,1, 15.187, 10222.569, 505.951, 53215.737 25/07/07,02:01:25,11,08,1, 11.9,1,1, 15.187, 10222.531, 506.022, 53215.686 25/07/07,02:01:25,12,08,1, 11.9,1,1, 15.187, 10222.516, 506.125, 53215.749 25/07/07,02:01:25,13,08,1, 11.9,1,1, 15.187, 10222.495, 506.189, 53215.783 25/07/07,02:01:25,14,08,1, 11.9,1,1, 15.187, 10222.453, 506.276, 53215.785 25/07/07,02:01:25,15,08,1, 11.9,1,1, 15.187, 10222.423, 506.339, 53215.757 25/07/07,02:01:25,16,08,1, 11.9,1,1, 15.187, 10222.416, 506.424, 53215.720 25/07/07,02:01:25,17,08,1, 11.9,1,1, 15.187, 10222.380, 506.505, 53215.713 25/07/07,02:01:25,18,08,1, 11.9,1,1, 15.187, 10222.368, 506.581, 53215.734 25/07/07,02:01:25,19,08,1, 11.9,1,1, 15.187, 10222.315, 506.656, 53215.767 25/07/07,02:01:26,00,08,1, 11.9,1,1, 15.184, 10222.313, 506.656, 53215.767 25/07/07,02:01:26,01,08,1, 11.9,1,1, 15.184, 10222.263, 506.818, 53215.762 25/07/07,02:01:26,02,08,1, 11.9,1,1, 15.184, 10222.226, 506.908, 53215.821 25/07/07,02:01:26,03,08,1, 11.9,1,1, 15.184, 10222.193, 506.989, 53215.766 25/07/07,02:01:26,04,08,1, 11.9,1,1, 15.184, 10222.174, 507.063, 53215.770 25/07/07,02:01:26,05,08,1, 11.9,1,1, 15.184, 10222.138, 507.142, 53215.754 25/07/07,02:01:26,06,08,1, 11.9,1,1, 15.184, 10222.091, 507.260, 53215.812 25/07/07,02:01:26,07,08,1, 11.9,1,1, 15.184, 10222.051, 507.301, 53215.735 25/07/07,02:01:26,08,08,1, 11.9,1,1, 15.184, 10221.992, 507.377, 53215.796 25/07/07,02:01:26,09,08,1, 11.9,1,1, 15.184, 10221.989, 507.489, 53215.861 25/07/07,02:01:26,10,08,1, 11.9,1,1, 15.184, 10221.936, 507.541, 53215.741 25/07/07,02:01:26,11,08,1, 11.9,1,1, 15.184, 10221.926, 507.587, 53215.737 25/07/07,02:01:26,12,08,1, 11.9,1,1, 15.184, 10221.864, 507.708, 53215.755 25/07/07,02:01:26,13,08,1, 11.9,1,1, 15.184, 10221.812, 507.790, 53215.797 25/07/07,02:01:26,14,08,1, 11.9,1,1, 15.184, 10221.755, 507.867, 53215.826 25/07/07,02:01:26,15,08,1, 11.9,1,1, 15.184, 10221.728, 507.921, 53215.828 25/07/07,02:01:26,16,08,1, 11.9,1,1, 15.184, 10221.674, 508.002, 53215.756 25/07/07,02:01:26,17,08,1, 11.9,1,1, 15.184, 10221.645, 508.087, 53215.811 25/07/07,02:01:26,18,08,1, 11.9,1,1, 15.184, 10221.594, 508.158, 53215.800 25/07/07,02:01:26,19,08,1, 11.9,1,1, 15.184, 10221.538, 508.221, 53215.771 25/07/07,02:01:27,00,07,1, 11.9,1,1, 15.184, 10221.537, 508.221, 53215.771 25/07/07,02:01:27,01,07,1, 11.9,1,1, 15.184, 10221.454, 508.400, 53215.710 25/07/07,02:01:27,02,07,1, 11.9,1,1, 15.184, 10221.408, 508.468, 53215.806 25/07/07,02:01:27,03,07,1, 11.9,1,1, 15.184, 10221.342, 508.542, 53215.805 25/07/07,02:01:27,04,07,1, 11.9,1,1, 15.184, 10221.315, 508.641, 53215.716 25/07/07,02:01:27,05,07,1, 11.9,1,1, 15.184, 10221.275, 508.715, 53215.770 25/07/07,02:01:27,06,07,1, 11.9,1,1, 15.184, 10221.219, 508.807, 53215.781 25/07/07,02:01:27,07,07,1, 11.9,1,1, 15.184, 10221.192, 508.890, 53215.762 25/07/07,02:01:27,08,07,1, 11.9,1,1, 15.184, 10221.132, 508.977, 53215.854 25/07/07,02:01:27,09,07,1, 11.9,1,1, 15.184, 10221.098, 509.050, 53215.776 25/07/07,02:01:27,10,07,1, 11.9,1,1, 15.184, 10221.021, 509.132, 53215.757 25/07/07,02:01:27,11,07,1, 11.9,1,1, 15.184, 10220.978, 509.225, 53215.778 25/07/07,02:01:27,12,07,1, 11.9,1,1, 15.184, 10220.934, 509.314, 53215.811 25/07/07,02:01:27,13,07,1, 11.9,1,1, 15.184, 10220.899, 509.410, 53215.893 25/07/07,02:01:27,14,07,1, 11.9,1,1, 15.184, 10220.826, 509.471, 53215.766 25/07/07,02:01:27,15,07,1, 11.9,1,1, 15.184, 10220.827, 509.551, 53215.800 25/07/07,02:01:27,16,07,1, 11.9,1,1, 15.184, 10220.797, 509.647, 53215.848 25/07/07,02:01:27,17,07,1, 11.9,1,1, 15.184, 10220.713, 509.708, 53215.845 25/07/07,02:01:27,18,07,1, 11.9,1,1, 15.184, 10220.683, 509.802, 53215.802 25/07/07,02:01:27,19,07,1, 11.9,1,1, 15.184, 10220.648, 509.863, 53215.795 25/07/07,02:01:28,00,07,1, 11.9,1,1, 15.183, 10220.644, 509.863, 53215.795 25/07/07,02:01:28,01,07,1, 11.9,1,1, 15.183, 10220.551, 510.050, 53215.823 25/07/07,02:01:28,02,07,1, 11.9,1,1, 15.183, 10220.521, 510.124, 53215.828 25/07/07,02:01:28,03,07,1, 11.9,1,1, 15.183, 10220.459, 510.197, 53215.783 25/07/07,02:01:28,04,07,1, 11.9,1,1, 15.183, 10220.420, 510.306, 53215.823 25/07/07,02:01:28,05,07,1, 11.9,1,1, 15.183, 10220.408, 510.357, 53215.854 25/07/07,02:01:28,06,07,1, 11.9,1,1, 15.183, 10220.365, 510.446, 53215.872 25/07/07,02:01:28,07,07,1, 11.9,1,1, 15.183, 10220.335, 510.522, 53215.833 25/07/07,02:01:28,08,07,1, 11.9,1,1, 15.183, 10220.291, 510.621, 53215.910 25/07/07,02:01:28,09,07,1, 11.9,1,1, 15.183, 10220.225, 510.689, 53215.799 25/07/07,02:01:28,10,07,1, 11.9,1,1, 15.183, 10220.219, 510.797, 53215.832 25/07/07,02:01:28,11,07,1, 11.9,1,1, 15.183, 10220.180, 510.853, 53215.822 25/07/07,02:01:28,12,07,1, 11.9,1,1, 15.183, 10220.139, 510.937, 53215.838 25/07/07,02:01:28,13,07,1, 11.9,1,1, 15.183, 10220.108, 511.042, 53215.885 25/07/07,02:01:28,14,07,1, 11.9,1,1, 15.183, 10220.049, 511.112, 53215.792 25/07/07,02:01:28,15,07,1, 11.9,1,1, 15.183, 10219.992, 511.190, 53215.814 25/07/07,02:01:28,16,07,1, 11.9,1,1, 15.183, 10219.946, 511.315, 53215.900 25/07/07,02:01:28,17,07,1, 11.9,1,1, 15.183, 10219.915, 511.374, 53215.897 25/07/07,02:01:28,18,07,1, 11.9,1,1, 15.183, 10219.859, 511.473, 53215.919 25/07/07,02:01:28,19,07,1, 11.9,1,1, 15.183, 10219.804, 511.558, 53215.869 25/07/07,02:01:29,00,07,1, 12.0,1,1, 15.185, 10219.802, 511.558, 53215.869 25/07/07,02:01:29,01,07,1, 12.0,1,1, 15.185, 10219.714, 511.741, 53215.916 25/07/07,02:01:29,02,07,1, 12.0,1,1, 15.185, 10219.644, 511.825, 53215.827 25/07/07,02:01:29,03,07,1, 12.0,1,1, 15.185, 10219.631, 511.879, 53215.873 25/07/07,02:01:29,04,07,1, 12.0,1,1, 15.185, 10219.536, 511.991, 53215.867 25/07/07,02:01:29,05,07,1, 12.0,1,1, 15.185, 10219.512, 512.103, 53215.855 25/07/07,02:01:29,06,07,1, 12.0,1,1, 15.185, 10219.461, 512.142, 53215.877 25/07/07,02:01:29,07,07,1, 12.0,1,1, 15.185, 10219.394, 512.224, 53215.909 25/07/07,02:01:29,08,07,1, 12.0,1,1, 15.185, 10219.322, 512.349, 53215.839 25/07/07,02:01:29,09,07,1, 12.0,1,1, 15.185, 10219.280, 512.448, 53215.947 25/07/07,02:01:29,10,07,1, 12.0,1,1, 15.185, 10219.238, 512.507, 53215.862 25/07/07,02:01:29,11,07,1, 12.0,1,1, 15.185, 10219.190, 512.585, 53215.885 25/07/07,02:01:29,12,07,1, 12.0,1,1, 15.185, 10219.115, 512.694, 53215.898 25/07/07,02:01:29,13,07,1, 12.0,1,1, 15.185, 10219.064, 512.773, 53215.909 25/07/07,02:01:29,14,07,1, 12.0,1,1, 15.185, 10218.997, 512.859, 53215.893 25/07/07,02:01:29,15,07,1, 12.0,1,1, 15.185, 10218.960, 512.935, 53215.885 25/07/07,02:01:29,16,07,1, 12.0,1,1, 15.185, 10218.881, 513.037, 53215.907 25/07/07,02:01:29,17,07,1, 12.0,1,1, 15.185, 10218.848, 513.132, 53215.901 25/07/07,02:01:29,18,07,1, 12.0,1,1, 15.185, 10218.788, 513.198, 53215.900 25/07/07,02:01:29,19,07,1, 12.0,1,1, 15.185, 10218.747, 513.274, 53215.911 25/07/07,02:01:30,00,07,1, 11.9,1,1, 15.187, 10218.742, 513.274, 53215.911 25/07/07,02:01:30,01,07,1, 11.9,1,1, 15.187, 10218.591, 513.471, 53216.011 25/07/07,02:01:30,02,07,1, 11.9,1,1, 15.187, 10218.541, 513.549, 53215.993 25/07/07,02:01:30,03,07,1, 11.9,1,1, 15.187, 10218.481, 513.642, 53215.973 25/07/07,02:01:30,04,07,1, 11.9,1,1, 15.187, 10218.428, 513.720, 53215.999 25/07/07,02:01:30,05,07,1, 11.9,1,1, 15.187, 10218.375, 513.828, 53215.996 25/07/07,02:01:30,06,07,1, 11.9,1,1, 15.187, 10218.289, 513.892, 53215.959 25/07/07,02:01:30,07,07,1, 11.9,1,1, 15.187, 10218.245, 513.999, 53216.013 25/07/07,02:01:30,08,07,1, 11.9,1,1, 15.187, 10218.188, 514.065, 53215.978 25/07/07,02:01:30,09,07,1, 11.9,1,1, 15.187, 10218.112, 514.161, 53215.954 25/07/07,02:01:30,10,07,1, 11.9,1,1, 15.187, 10218.061, 514.229, 53216.003 25/07/07,02:01:30,11,07,1, 11.9,1,1, 15.187, 10218.003, 514.329, 53216.017 25/07/07,02:01:30,12,07,1, 11.9,1,1, 15.187, 10217.969, 514.428, 53216.033 25/07/07,02:01:30,13,07,1, 11.9,1,1, 15.187, 10217.913, 514.503, 53216.084 25/07/07,02:01:30,14,07,1, 11.9,1,1, 15.187, 10217.830, 514.550, 53216.030 25/07/07,02:01:30,15,07,1, 11.9,1,1, 15.187, 10217.781, 514.643, 53216.065 25/07/07,02:01:30,16,07,1, 11.9,1,1, 15.187, 10217.705, 514.735, 53216.034 25/07/07,02:01:30,17,07,1, 11.9,1,1, 15.187, 10217.625, 514.794, 53216.050 25/07/07,02:01:30,18,07,1, 11.9,1,1, 15.187, 10217.566, 514.886, 53216.037 25/07/07,02:01:30,19,07,1, 11.9,1,1, 15.187, 10217.498, 514.951, 53216.085 25/07/07,02:01:31,00,06,1, 11.9,1,1, 15.188, 10217.490, 514.951, 53216.085 25/07/07,02:01:31,01,06,1, 11.9,1,1, 15.188, 10217.356, 515.109, 53216.024 25/07/07,02:01:31,02,06,1, 11.9,1,1, 15.188, 10217.302, 515.211, 53216.082 25/07/07,02:01:31,03,06,1, 11.9,1,1, 15.188, 10217.243, 515.298, 53216.114 25/07/07,02:01:31,04,06,1, 11.9,1,1, 15.188, 10217.169, 515.364, 53216.079 25/07/07,02:01:31,05,06,1, 11.9,1,1, 15.188, 10217.104, 515.456, 53216.099 25/07/07,02:01:31,06,06,1, 11.9,1,1, 15.188, 10217.021, 515.514, 53216.038 25/07/07,02:01:31,07,06,1, 11.9,1,1, 15.188, 10216.956, 515.590, 53216.089 25/07/07,02:01:31,08,06,1, 11.9,1,1, 15.188, 10216.893, 515.697, 53216.092 25/07/07,02:01:31,09,06,1, 11.9,1,1, 15.188, 10216.819, 515.782, 53216.023 25/07/07,02:01:31,10,06,1, 11.9,1,1, 15.188, 10216.738, 515.865, 53216.113 25/07/07,02:01:31,11,06,1, 11.9,1,1, 15.188, 10216.676, 515.929, 53216.146 25/07/07,02:01:31,12,06,1, 11.9,1,1, 15.188, 10216.584, 516.013, 53216.166 25/07/07,02:01:31,13,06,1, 11.9,1,1, 15.188, 10216.500, 516.095, 53216.113 25/07/07,02:01:31,14,06,1, 11.9,1,1, 15.188, 10216.450, 516.178, 53216.150 25/07/07,02:01:31,15,06,1, 11.9,1,1, 15.188, 10216.381, 516.245, 53216.184 25/07/07,02:01:31,16,06,1, 11.9,1,1, 15.188, 10216.318, 516.320, 53216.113 25/07/07,02:01:31,17,06,1, 11.9,1,1, 15.188, 10216.215, 516.398, 53216.160 25/07/07,02:01:31,18,06,1, 11.9,1,1, 15.188, 10216.157, 516.484, 53216.161 25/07/07,02:01:31,19,06,1, 11.9,1,1, 15.188, 10216.079, 516.569, 53216.188 25/07/07,02:01:32,00,07,1, 11.9,1,1, 15.189, 10216.072, 516.569, 53216.188 25/07/07,02:01:32,01,07,1, 11.9,1,1, 15.189, 10215.922, 516.739, 53216.162 25/07/07,02:01:32,02,07,1, 11.9,1,1, 15.189, 10215.857, 516.831, 53216.192 25/07/07,02:01:32,03,07,1, 11.9,1,1, 15.189, 10215.777, 516.916, 53216.201 25/07/07,02:01:32,04,07,1, 11.9,1,1, 15.189, 10215.694, 516.965, 53216.156 25/07/07,02:01:32,05,07,1, 11.9,1,1, 15.189, 10215.622, 517.065, 53216.204 25/07/07,02:01:32,06,07,1, 11.9,1,1, 15.189, 10215.528, 517.152, 53216.234 25/07/07,02:01:32,07,07,1, 11.9,1,1, 15.189, 10215.462, 517.241, 53216.213 25/07/07,02:01:32,08,07,1, 11.9,1,1, 15.189, 10215.392, 517.302, 53216.161 25/07/07,02:01:32,09,07,1, 11.9,1,1, 15.189, 10215.296, 517.358, 53216.201 25/07/07,02:01:32,10,07,1, 11.9,1,1, 15.189, 10215.249, 517.476, 53216.231 25/07/07,02:01:32,11,07,1, 11.9,1,1, 15.189, 10215.150, 517.565, 53216.181 25/07/07,02:01:32,12,07,1, 11.9,1,1, 15.189, 10215.081, 517.625, 53216.208 25/07/07,02:01:32,13,07,1, 11.9,1,1, 15.189, 10214.988, 517.722, 53216.206 25/07/07,02:01:32,14,07,1, 11.9,1,1, 15.189, 10214.926, 517.801, 53216.236 25/07/07,02:01:32,15,07,1, 11.9,1,1, 15.189, 10214.846, 517.884, 53216.242 25/07/07,02:01:32,16,07,1, 11.9,1,1, 15.189, 10214.754, 517.980, 53216.253 25/07/07,02:01:32,17,07,1, 11.9,1,1, 15.189, 10214.685, 518.049, 53216.195 25/07/07,02:01:32,18,07,1, 11.9,1,1, 15.189, 10214.577, 518.147, 53216.245 25/07/07,02:01:32,19,07,1, 11.9,1,1, 15.189, 10214.509, 518.252, 53216.363 25/07/07,02:01:33,00,08,1, 12.0,1,1, 15.183, 10214.503, 518.252, 53216.363 25/07/07,02:01:33,01,08,1, 12.0,1,1, 15.183, 10214.342, 518.386, 53216.262 25/07/07,02:01:33,02,08,1, 12.0,1,1, 15.183, 10214.281, 518.485, 53216.279 25/07/07,02:01:33,03,08,1, 12.0,1,1, 15.183, 10214.203, 518.586, 53216.375 25/07/07,02:01:33,04,08,1, 12.0,1,1, 15.183, 10214.099, 518.645, 53216.340 25/07/07,02:01:33,05,08,1, 12.0,1,1, 15.183, 10214.032, 518.742, 53216.352 25/07/07,02:01:33,06,08,1, 12.0,1,1, 15.183, 10213.956, 518.837, 53216.397 25/07/07,02:01:33,07,08,1, 12.0,1,1, 15.183, 10213.903, 518.914, 53216.329 25/07/07,02:01:33,08,08,1, 12.0,1,1, 15.183, 10213.796, 518.979, 53216.371 25/07/07,02:01:33,09,08,1, 12.0,1,1, 15.183, 10213.721, 519.064, 53216.368 25/07/07,02:01:33,10,08,1, 12.0,1,1, 15.183, 10213.625, 519.174, 53216.374 25/07/07,02:01:33,11,08,1, 12.0,1,1, 15.183, 10213.551, 519.254, 53216.422 25/07/07,02:01:33,12,08,1, 12.0,1,1, 15.183, 10213.488, 519.316, 53216.381 25/07/07,02:01:33,13,08,1, 12.0,1,1, 15.183, 10213.355, 519.421, 53216.389 25/07/07,02:01:33,14,08,1, 12.0,1,1, 15.183, 10213.298, 519.512, 53216.355 25/07/07,02:01:33,15,08,1, 12.0,1,1, 15.183, 10213.210, 519.582, 53216.379 25/07/07,02:01:33,16,08,1, 12.0,1,1, 15.183, 10213.153, 519.677, 53216.486 25/07/07,02:01:33,17,08,1, 12.0,1,1, 15.183, 10213.061, 519.740, 53216.439 25/07/07,02:01:33,18,08,1, 12.0,1,1, 15.183, 10212.998, 519.841, 53216.402 25/07/07,02:01:33,19,08,1, 12.0,1,1, 15.183, 10212.935, 519.912, 53216.430 25/07/07,02:01:34,00,07,1, 12.0,1,1, 15.185, 10212.934, 519.912, 53216.430 25/07/07,02:01:34,01,07,1, 12.0,1,1, 15.185, 10212.796, 520.095, 53216.460 25/07/07,02:01:34,02,07,1, 12.0,1,1, 15.185, 10212.743, 520.173, 53216.413 25/07/07,02:01:34,03,07,1, 12.0,1,1, 15.185, 10212.634, 520.265, 53216.500 25/07/07,02:01:34,04,07,1, 12.0,1,1, 15.185, 10212.580, 520.364, 53216.451 25/07/07,02:01:34,05,07,1, 12.0,1,1, 15.185, 10212.510, 520.449, 53216.511 25/07/07,02:01:34,06,07,1, 12.0,1,1, 15.185, 10212.469, 520.528, 53216.471 25/07/07,02:01:34,07,07,1, 12.0,1,1, 15.185, 10212.393, 520.605, 53216.487 25/07/07,02:01:34,08,07,1, 12.0,1,1, 15.185, 10212.331, 520.673, 53216.518 25/07/07,02:01:34,09,07,1, 12.0,1,1, 15.185, 10212.296, 520.756, 53216.504 25/07/07,02:01:34,10,07,1, 12.0,1,1, 15.185, 10212.233, 520.837, 53216.535 25/07/07,02:01:34,11,07,1, 12.0,1,1, 15.185, 10212.172, 520.939, 53216.535 25/07/07,02:01:34,12,07,1, 12.0,1,1, 15.185, 10212.107, 521.022, 53216.530 25/07/07,02:01:34,13,07,1, 12.0,1,1, 15.185, 10212.054, 521.138, 53216.537 25/07/07,02:01:34,14,07,1, 12.0,1,1, 15.185, 10211.990, 521.198, 53216.474 25/07/07,02:01:34,15,07,1, 12.0,1,1, 15.185, 10211.963, 521.268, 53216.529 25/07/07,02:01:34,16,07,1, 12.0,1,1, 15.185, 10211.922, 521.340, 53216.541 25/07/07,02:01:34,17,07,1, 12.0,1,1, 15.185, 10211.876, 521.473, 53216.568 25/07/07,02:01:34,18,07,1, 12.0,1,1, 15.185, 10211.816, 521.517, 53216.524 25/07/07,02:01:34,19,07,1, 12.0,1,1, 15.185, 10211.771, 521.587, 53216.548 25/07/07,02:01:35,00,08,1, 11.9,1,1, 15.187, 10211.766, 521.587, 53216.548 25/07/07,02:01:35,01,08,1, 11.9,1,1, 15.187, 10211.688, 521.778, 53216.554 25/07/07,02:01:35,02,08,1, 11.9,1,1, 15.187, 10211.666, 521.833, 53216.580 25/07/07,02:01:35,03,08,1, 11.9,1,1, 15.187, 10211.631, 521.912, 53216.549 25/07/07,02:01:35,04,08,1, 11.9,1,1, 15.187, 10211.610, 522.021, 53216.538 25/07/07,02:01:35,05,08,1, 11.9,1,1, 15.187, 10211.549, 522.092, 53216.613 25/07/07,02:01:35,06,08,1, 11.9,1,1, 15.187, 10211.499, 522.181, 53216.550 25/07/07,02:01:35,07,08,1, 11.9,1,1, 15.187, 10211.495, 522.241, 53216.625 25/07/07,02:01:35,08,08,1, 11.9,1,1, 15.187, 10211.466, 522.335, 53216.565 25/07/07,02:01:35,09,08,1, 11.9,1,1, 15.187, 10211.419, 522.439, 53216.619 25/07/07,02:01:35,10,08,1, 11.9,1,1, 15.187, 10211.386, 522.517, 53216.628 25/07/07,02:01:35,11,08,1, 11.9,1,1, 15.187, 10211.374, 522.549, 53216.635 25/07/07,02:01:35,12,08,1, 11.9,1,1, 15.187, 10211.348, 522.673, 53216.639 25/07/07,02:01:35,13,08,1, 11.9,1,1, 15.187, 10211.341, 522.774, 53216.643 25/07/07,02:01:35,14,08,1, 11.9,1,1, 15.187, 10211.283, 522.871, 53216.682 25/07/07,02:01:35,15,08,1, 11.9,1,1, 15.187, 10211.287, 522.955, 53216.655 25/07/07,02:01:35,16,08,1, 11.9,1,1, 15.187, 10211.263, 523.055, 53216.685 25/07/07,02:01:35,17,08,1, 11.9,1,1, 15.187, 10211.236, 523.129, 53216.628 25/07/07,02:01:35,18,08,1, 11.9,1,1, 15.187, 10211.214, 523.220, 53216.737 25/07/07,02:01:35,19,08,1, 11.9,1,1, 15.187, 10211.193, 523.299, 53216.731 25/07/07,02:01:36,00,07,1, 11.9,1,1, 15.187, 10211.190, 523.299, 53216.731 25/07/07,02:01:36,01,07,1, 11.9,1,1, 15.187, 10211.153, 523.480, 53216.806 25/07/07,02:01:36,02,07,1, 11.9,1,1, 15.187, 10211.160, 523.522, 53216.782 25/07/07,02:01:36,03,07,1, 11.9,1,1, 15.187, 10211.134, 523.587, 53216.710 25/07/07,02:01:36,04,07,1, 11.9,1,1, 15.187, 10211.093, 523.719, 53216.734 25/07/07,02:01:36,05,07,1, 11.9,1,1, 15.187, 10211.103, 523.757, 53216.659 25/07/07,02:01:36,06,07,1, 11.9,1,1, 15.187, 10211.055, 523.830, 53216.727 25/07/07,02:01:36,07,07,1, 11.9,1,1, 15.187, 10211.080, 523.945, 53216.710 25/07/07,02:01:36,08,07,1, 11.9,1,1, 15.187, 10211.091, 524.010, 53216.752 25/07/07,02:01:36,09,07,1, 11.9,1,1, 15.187, 10211.045, 524.085, 53216.792 25/07/07,02:01:36,10,07,1, 11.9,1,1, 15.187, 10211.051, 524.178, 53216.709 25/07/07,02:01:36,11,07,1, 11.9,1,1, 15.187, 10211.029, 524.283, 53216.805 25/07/07,02:01:36,12,07,1, 11.9,1,1, 15.187, 10211.053, 524.327, 53216.791 25/07/07,02:01:36,13,07,1, 11.9,1,1, 15.187, 10211.044, 524.397, 53216.760 25/07/07,02:01:36,14,07,1, 11.9,1,1, 15.187, 10211.024, 524.490, 53216.732 25/07/07,02:01:36,15,07,1, 11.9,1,1, 15.187, 10211.008, 524.566, 53216.778 25/07/07,02:01:36,16,07,1, 11.9,1,1, 15.187, 10211.028, 524.651, 53216.745 25/07/07,02:01:36,17,07,1, 11.9,1,1, 15.187, 10211.032, 524.728, 53216.776 25/07/07,02:01:36,18,07,1, 11.9,1,1, 15.187, 10211.003, 524.798, 53216.765 25/07/07,02:01:36,19,07,1, 11.9,1,1, 15.187, 10210.996, 524.909, 53216.776 25/07/07,02:01:37,00,07,1, 11.9,1,1, 15.186, 10210.990, 524.909, 53216.776 25/07/07,02:01:37,01,07,1, 11.9,1,1, 15.186, 10211.000, 525.065, 53216.749 25/07/07,02:01:37,02,07,1, 11.9,1,1, 15.186, 10211.032, 525.146, 53216.865 25/07/07,02:01:37,03,07,1, 11.9,1,1, 15.186, 10211.027, 525.230, 53216.815 25/07/07,02:01:37,04,07,1, 11.9,1,1, 15.186, 10211.039, 525.274, 53216.854 25/07/07,02:01:37,05,07,1, 11.9,1,1, 15.186, 10211.057, 525.356, 53216.843 25/07/07,02:01:37,06,07,1, 11.9,1,1, 15.186, 10211.072, 525.453, 53216.839 25/07/07,02:01:37,07,07,1, 11.9,1,1, 15.186, 10211.065, 525.529, 53216.871 25/07/07,02:01:37,08,07,1, 11.9,1,1, 15.186, 10211.069, 525.600, 53216.814 25/07/07,02:01:37,09,07,1, 11.9,1,1, 15.186, 10211.068, 525.661, 53216.724 25/07/07,02:01:37,10,07,1, 11.9,1,1, 15.186, 10211.070, 525.785, 53216.885 25/07/07,02:01:37,11,07,1, 11.9,1,1, 15.186, 10211.068, 525.809, 53216.870 25/07/07,02:01:37,12,07,1, 11.9,1,1, 15.186, 10211.103, 525.905, 53216.828 25/07/07,02:01:37,13,07,1, 11.9,1,1, 15.186, 10211.107, 525.960, 53216.798 25/07/07,02:01:37,14,07,1, 11.9,1,1, 15.186, 10211.143, 526.021, 53216.768 25/07/07,02:01:37,15,07,1, 11.9,1,1, 15.186, 10211.146, 526.105, 53216.837 25/07/07,02:01:37,16,07,1, 11.9,1,1, 15.186, 10211.139, 526.183, 53216.790 25/07/07,02:01:37,17,07,1, 11.9,1,1, 15.186, 10211.164, 526.251, 53216.850 25/07/07,02:01:37,18,07,1, 11.9,1,1, 15.186, 10211.184, 526.324, 53216.783 25/07/07,02:01:37,19,07,1, 11.9,1,1, 15.186, 10211.207, 526.375, 53216.830 25/07/07,02:01:38,00,07,1, 12.0,1,1, 15.184, 10211.207, 526.375, 53216.830 25/07/07,02:01:38,01,07,1, 12.0,1,1, 15.184, 10211.196, 526.518, 53216.772 25/07/07,02:01:38,02,07,1, 12.0,1,1, 15.184, 10211.235, 526.585, 53216.841 25/07/07,02:01:38,03,07,1, 12.0,1,1, 15.184, 10211.258, 526.653, 53216.768 25/07/07,02:01:38,04,07,1, 12.0,1,1, 15.184, 10211.287, 526.699, 53216.752 25/07/07,02:01:38,05,07,1, 12.0,1,1, 15.184, 10211.313, 526.792, 53216.781 25/07/07,02:01:38,06,07,1, 12.0,1,1, 15.184, 10211.285, 526.824, 53216.797 25/07/07,02:01:38,07,07,1, 12.0,1,1, 15.184, 10211.341, 526.928, 53216.763 25/07/07,02:01:38,08,07,1, 12.0,1,1, 15.184, 10211.373, 526.958, 53216.817 25/07/07,02:01:38,09,07,1, 12.0,1,1, 15.184, 10211.392, 527.039, 53216.750 25/07/07,02:01:38,10,07,1, 12.0,1,1, 15.184, 10211.416, 527.084, 53216.810 25/07/07,02:01:38,11,07,1, 12.0,1,1, 15.184, 10211.417, 527.150, 53216.756 25/07/07,02:01:38,12,07,1, 12.0,1,1, 15.184, 10211.424, 527.195, 53216.696 25/07/07,02:01:38,13,07,1, 12.0,1,1, 15.184, 10211.466, 527.272, 53216.732 25/07/07,02:01:38,14,07,1, 12.0,1,1, 15.184, 10211.496, 527.310, 53216.730 25/07/07,02:01:38,15,07,1, 12.0,1,1, 15.184, 10211.489, 527.374, 53216.682 25/07/07,02:01:38,16,07,1, 12.0,1,1, 15.184, 10211.531, 527.437, 53216.725 25/07/07,02:01:38,17,07,1, 12.0,1,1, 15.184, 10211.556, 527.523, 53216.762 25/07/07,02:01:38,18,07,1, 12.0,1,1, 15.184, 10211.561, 527.565, 53216.661 25/07/07,02:01:38,19,07,1, 12.0,1,1, 15.184, 10211.583, 527.586, 53216.696 25/07/07,02:01:39,00,08,1, 12.0,1,1, 15.178, 10211.582, 527.586, 53216.696 25/07/07,02:01:39,01,08,1, 12.0,1,1, 15.178, 10211.628, 527.719, 53216.647 25/07/07,02:01:39,02,08,1, 12.0,1,1, 15.178, 10211.648, 527.800, 53216.688 25/07/07,02:01:39,03,08,1, 12.0,1,1, 15.178, 10211.671, 527.822, 53216.649 25/07/07,02:01:39,04,08,1, 12.0,1,1, 15.178, 10211.706, 527.903, 53216.656 25/07/07,02:01:39,05,08,1, 12.0,1,1, 15.178, 10211.710, 527.970, 53216.662 25/07/07,02:01:39,06,08,1, 12.0,1,1, 15.178, 10211.732, 528.019, 53216.653 25/07/07,02:01:39,07,08,1, 12.0,1,1, 15.178, 10211.735, 528.080, 53216.629 25/07/07,02:01:39,08,08,1, 12.0,1,1, 15.178, 10211.773, 528.156, 53216.641 25/07/07,02:01:39,09,08,1, 12.0,1,1, 15.178, 10211.813, 528.207, 53216.644 25/07/07,02:01:39,10,08,1, 12.0,1,1, 15.178, 10211.799, 528.248, 53216.590 25/07/07,02:01:39,11,08,1, 12.0,1,1, 15.178, 10211.835, 528.323, 53216.604 25/07/07,02:01:39,12,08,1, 12.0,1,1, 15.178, 10211.850, 528.396, 53216.602 25/07/07,02:01:39,13,08,1, 12.0,1,1, 15.178, 10211.864, 528.440, 53216.652 25/07/07,02:01:39,14,08,1, 12.0,1,1, 15.178, 10211.890, 528.496, 53216.573 25/07/07,02:01:39,15,08,1, 12.0,1,1, 15.178, 10211.922, 528.560, 53216.607 25/07/07,02:01:39,16,08,1, 12.0,1,1, 15.178, 10211.919, 528.643, 53216.557 25/07/07,02:01:39,17,08,1, 12.0,1,1, 15.178, 10211.922, 528.676, 53216.587 25/07/07,02:01:39,18,08,1, 12.0,1,1, 15.178, 10211.995, 528.749, 53216.555 25/07/07,02:01:39,19,08,1, 12.0,1,1, 15.178, 10211.979, 528.807, 53216.603 25/07/07,02:01:40,00,07,1, 11.9,1,1, 15.181, 10211.974, 528.807, 53216.603 25/07/07,02:01:40,01,07,1, 11.9,1,1, 15.181, 10212.039, 528.878, 53216.582 25/07/07,02:01:40,02,07,1, 11.9,1,1, 15.181, 10212.058, 528.960, 53216.644 25/07/07,02:01:40,03,07,1, 11.9,1,1, 15.181, 10212.102, 529.025, 53216.535 25/07/07,02:01:40,04,07,1, 11.9,1,1, 15.181, 10212.123, 529.062, 53216.503 25/07/07,02:01:40,05,07,1, 11.9,1,1, 15.181, 10212.131, 529.134, 53216.499 25/07/07,02:01:40,06,07,1, 11.9,1,1, 15.181, 10212.190, 529.189, 53216.497 25/07/07,02:01:40,07,07,1, 11.9,1,1, 15.181, 10212.211, 529.214, 53216.496 25/07/07,02:01:40,08,07,1, 11.9,1,1, 15.181, 10212.221, 529.285, 53216.568 25/07/07,02:01:40,09,07,1, 11.9,1,1, 15.181, 10212.250, 529.340, 53216.519 25/07/07,02:01:40,10,07,1, 11.9,1,1, 15.181, 10212.275, 529.389, 53216.485 25/07/07,02:01:40,11,07,1, 11.9,1,1, 15.181, 10212.272, 529.442, 53216.473 25/07/07,02:01:40,12,07,1, 11.9,1,1, 15.181, 10212.303, 529.511, 53216.492 25/07/07,02:01:40,13,07,1, 11.9,1,1, 15.181, 10212.313, 529.557, 53216.453 25/07/07,02:01:40,14,07,1, 11.9,1,1, 15.181, 10212.359, 529.600, 53216.510 25/07/07,02:01:40,15,07,1, 11.9,1,1, 15.181, 10212.383, 529.675, 53216.512 25/07/07,02:01:40,16,07,1, 11.9,1,1, 15.181, 10212.408, 529.764, 53216.506 25/07/07,02:01:40,17,07,1, 11.9,1,1, 15.181, 10212.435, 529.800, 53216.502 25/07/07,02:01:40,18,07,1, 11.9,1,1, 15.181, 10212.462, 529.871, 53216.518 25/07/07,02:01:40,19,07,1, 11.9,1,1, 15.181, 10212.511, 529.897, 53216.423 25/07/07,02:01:41,00,07,1, 12.0,1,1, 15.180, 10212.508, 529.897, 53216.423 25/07/07,02:01:41,01,07,1, 12.0,1,1, 15.180, 10212.551, 530.022, 53216.468 25/07/07,02:01:41,02,07,1, 12.0,1,1, 15.180, 10212.569, 530.104, 53216.476 25/07/07,02:01:41,03,07,1, 12.0,1,1, 15.180, 10212.590, 530.135, 53216.419 25/07/07,02:01:41,04,07,1, 12.0,1,1, 15.180, 10212.613, 530.167, 53216.414 25/07/07,02:01:41,05,07,1, 12.0,1,1, 15.180, 10212.668, 530.274, 53216.511 25/07/07,02:01:41,06,07,1, 12.0,1,1, 15.180, 10212.654, 530.308, 53216.453 25/07/07,02:01:41,07,07,1, 12.0,1,1, 15.180, 10212.738, 530.350, 53216.425 25/07/07,02:01:41,08,07,1, 12.0,1,1, 15.180, 10212.763, 530.421, 53216.379 25/07/07,02:01:41,09,07,1, 12.0,1,1, 15.180, 10212.751, 530.485, 53216.458 25/07/07,02:01:41,10,07,1, 12.0,1,1, 15.180, 10212.783, 530.532, 53216.418 25/07/07,02:01:41,11,07,1, 12.0,1,1, 15.180, 10212.827, 530.596, 53216.405 25/07/07,02:01:41,12,07,1, 12.0,1,1, 15.180, 10212.843, 530.648, 53216.393 25/07/07,02:01:41,13,07,1, 12.0,1,1, 15.180, 10212.832, 530.714, 53216.426 25/07/07,02:01:41,14,07,1, 12.0,1,1, 15.180, 10212.901, 530.759, 53216.380 25/07/07,02:01:41,15,07,1, 12.0,1,1, 15.180, 10212.920, 530.837, 53216.360 25/07/07,02:01:41,16,07,1, 12.0,1,1, 15.180, 10212.920, 530.900, 53216.438 25/07/07,02:01:41,17,07,1, 12.0,1,1, 15.180, 10212.955, 530.975, 53216.423 25/07/07,02:01:41,18,07,1, 12.0,1,1, 15.180, 10213.003, 530.999, 53216.384 25/07/07,02:01:41,19,07,1, 12.0,1,1, 15.180, 10213.029, 531.073, 53216.386 25/07/07,02:01:42,00,07,1, 11.9,1,1, 15.185, 10213.026, 531.073, 53216.386 25/07/07,02:01:42,01,07,1, 11.9,1,1, 15.185, 10213.089, 531.181, 53216.341 25/07/07,02:01:42,02,07,1, 11.9,1,1, 15.185, 10213.123, 531.275, 53216.326 25/07/07,02:01:42,03,07,1, 11.9,1,1, 15.185, 10213.141, 531.313, 53216.385 25/07/07,02:01:42,04,07,1, 11.9,1,1, 15.185, 10213.185, 531.376, 53216.323 25/07/07,02:01:42,05,07,1, 11.9,1,1, 15.185, 10213.244, 531.423, 53216.229 25/07/07,02:01:42,06,07,1, 11.9,1,1, 15.185, 10213.259, 531.484, 53216.279 25/07/07,02:01:42,07,07,1, 11.9,1,1, 15.185, 10213.295, 531.536, 53216.279 25/07/07,02:01:42,08,07,1, 11.9,1,1, 15.185, 10213.307, 531.585, 53216.380 25/07/07,02:01:42,09,07,1, 11.9,1,1, 15.185, 10213.352, 531.610, 53216.294 25/07/07,02:01:42,10,07,1, 11.9,1,1, 15.185, 10213.375, 531.702, 53216.254 25/07/07,02:01:42,11,07,1, 11.9,1,1, 15.185, 10213.429, 531.756, 53216.337 25/07/07,02:01:42,12,07,1, 11.9,1,1, 15.185, 10213.429, 531.795, 53216.296 25/07/07,02:01:42,13,07,1, 11.9,1,1, 15.185, 10213.483, 531.824, 53216.333 25/07/07,02:01:42,14,07,1, 11.9,1,1, 15.185, 10213.510, 531.893, 53216.274 25/07/07,02:01:42,15,07,1, 11.9,1,1, 15.185, 10213.559, 531.970, 53216.324 25/07/07,02:01:42,16,07,1, 11.9,1,1, 15.185, 10213.579, 531.986, 53216.257 25/07/07,02:01:42,17,07,1, 11.9,1,1, 15.185, 10213.634, 532.018, 53216.288 25/07/07,02:01:42,18,07,1, 11.9,1,1, 15.185, 10213.652, 532.085, 53216.294 25/07/07,02:01:42,19,07,1, 11.9,1,1, 15.185, 10213.691, 532.121, 53216.295 25/07/07,02:01:43,00,08,1, 11.9,1,1, 15.185, 10213.685, 532.121, 53216.295 25/07/07,02:01:43,01,08,1, 11.9,1,1, 15.185, 10213.752, 532.245, 53216.244 25/07/07,02:01:43,02,08,1, 11.9,1,1, 15.185, 10213.766, 532.258, 53216.206 25/07/07,02:01:43,03,08,1, 11.9,1,1, 15.185, 10213.812, 532.334, 53216.335 25/07/07,02:01:43,04,08,1, 11.9,1,1, 15.185, 10213.847, 532.369, 53216.240 25/07/07,02:01:43,05,08,1, 11.9,1,1, 15.185, 10213.866, 532.459, 53216.320 25/07/07,02:01:43,06,08,1, 11.9,1,1, 15.185, 10213.896, 532.481, 53216.222 25/07/07,02:01:43,07,08,1, 11.9,1,1, 15.185, 10213.909, 532.527, 53216.268 25/07/07,02:01:43,08,08,1, 11.9,1,1, 15.185, 10213.971, 532.570, 53216.238 25/07/07,02:01:43,09,08,1, 11.9,1,1, 15.185, 10213.993, 532.643, 53216.251 25/07/07,02:01:43,10,08,1, 11.9,1,1, 15.185, 10214.023, 532.676, 53216.259 25/07/07,02:01:43,11,08,1, 11.9,1,1, 15.185, 10214.065, 532.730, 53216.273 25/07/07,02:01:43,12,08,1, 11.9,1,1, 15.185, 10214.088, 532.762, 53216.149 25/07/07,02:01:43,13,08,1, 11.9,1,1, 15.185, 10214.111, 532.827, 53216.250 25/07/07,02:01:43,14,08,1, 11.9,1,1, 15.185, 10214.141, 532.878, 53216.205 25/07/07,02:01:43,15,08,1, 11.9,1,1, 15.185, 10214.166, 532.932, 53216.187 25/07/07,02:01:43,16,08,1, 11.9,1,1, 15.185, 10214.193, 532.973, 53216.170 25/07/07,02:01:43,17,08,1, 11.9,1,1, 15.185, 10214.234, 533.019, 53216.159 25/07/07,02:01:43,18,08,1, 11.9,1,1, 15.185, 10214.237, 533.063, 53216.162 25/07/07,02:01:43,19,08,1, 11.9,1,1, 15.185, 10214.249, 533.117, 53216.183 25/07/07,02:01:44,00,07,1, 12.0,1,1, 15.185, 10214.244, 533.117, 53216.183 25/07/07,02:01:44,01,07,1, 12.0,1,1, 15.185, 10214.272, 533.222, 53216.126 25/07/07,02:01:44,02,07,1, 12.0,1,1, 15.185, 10214.306, 533.272, 53216.153 25/07/07,02:01:44,03,07,1, 12.0,1,1, 15.185, 10214.325, 533.328, 53216.201 25/07/07,02:01:44,04,07,1, 12.0,1,1, 15.185, 10214.337, 533.350, 53216.154 25/07/07,02:01:44,05,07,1, 12.0,1,1, 15.185, 10214.345, 533.396, 53216.189 25/07/07,02:01:44,06,07,1, 12.0,1,1, 15.185, 10214.357, 533.457, 53216.157 25/07/07,02:01:44,07,07,1, 12.0,1,1, 15.185, 10214.381, 533.476, 53216.071 25/07/07,02:01:44,08,07,1, 12.0,1,1, 15.185, 10214.376, 533.551, 53216.165 25/07/07,02:01:44,09,07,1, 12.0,1,1, 15.185, 10214.361, 533.574, 53216.053 25/07/07,02:01:44,10,07,1, 12.0,1,1, 15.185, 10214.384, 533.620, 53216.113 25/07/07,02:01:44,11,07,1, 12.0,1,1, 15.185, 10214.392, 533.663, 53216.125 25/07/07,02:01:44,12,07,1, 12.0,1,1, 15.185, 10214.365, 533.697, 53216.071 25/07/07,02:01:44,13,07,1, 12.0,1,1, 15.185, 10214.410, 533.726, 53216.140 25/07/07,02:01:44,14,07,1, 12.0,1,1, 15.185, 10214.403, 533.795, 53216.123 25/07/07,02:01:44,15,07,1, 12.0,1,1, 15.185, 10214.373, 533.820, 53216.038 25/07/07,02:01:44,16,07,1, 12.0,1,1, 15.185, 10214.383, 533.868, 53216.086 25/07/07,02:01:44,17,07,1, 12.0,1,1, 15.185, 10214.423, 533.902, 53216.018 25/07/07,02:01:44,18,07,1, 12.0,1,1, 15.185, 10214.361, 533.931, 53216.025 25/07/07,02:01:44,19,07,1, 12.0,1,1, 15.185, 10214.406, 533.985, 53216.101 25/07/07,02:01:45,00,06,1, 12.0,1,1, 15.185, 10214.403, 533.985, 53216.101 25/07/07,02:01:45,01,06,1, 12.0,1,1, 15.185, 10214.416, 534.006, 53216.015 25/07/07,02:01:45,02,06,1, 12.0,1,1, 15.185, 10214.380, 534.052, 53215.960 25/07/07,02:01:45,03,06,1, 12.0,1,1, 15.185, 10214.369, 534.098, 53216.011 25/07/07,02:01:45,04,06,1, 12.0,1,1, 15.185, 10214.364, 534.149, 53216.142 25/07/07,02:01:45,05,06,1, 12.0,1,1, 15.185, 10214.364, 534.184, 53215.984 25/07/07,02:01:45,06,06,1, 12.0,1,1, 15.185, 10214.355, 534.205, 53215.947 25/07/07,02:01:45,07,06,1, 12.0,1,1, 15.185, 10214.385, 534.217, 53215.907 25/07/07,02:01:45,08,06,1, 12.0,1,1, 15.185, 10214.363, 534.274, 53215.910 25/07/07,02:01:45,09,06,1, 12.0,1,1, 15.185, 10214.403, 534.296, 53215.890 25/07/07,02:01:45,10,06,1, 12.0,1,1, 15.185, 10214.394, 534.349, 53216.000 25/07/07,02:01:45,11,06,1, 12.0,1,1, 15.185, 10214.416, 534.354, 53215.859 25/07/07,02:01:45,12,06,1, 12.0,1,1, 15.185, 10214.405, 534.402, 53215.840 25/07/07,02:01:45,13,06,1, 12.0,1,1, 15.185, 10214.390, 534.457, 53215.853 25/07/07,02:01:45,14,06,1, 12.0,1,1, 15.185, 10214.387, 534.462, 53215.882 25/07/07,02:01:45,15,06,1, 12.0,1,1, 15.185, 10214.402, 534.498, 53215.921 25/07/07,02:01:45,16,06,1, 12.0,1,1, 15.185, 10214.402, 534.543, 53215.849 25/07/07,02:01:45,17,06,1, 12.0,1,1, 15.185, 10214.420, 534.570, 53215.861 25/07/07,02:01:45,18,06,1, 12.0,1,1, 15.185, 10214.394, 534.618, 53215.881 25/07/07,02:01:45,19,06,1, 12.0,1,1, 15.185, 10214.387, 534.618, 53215.819 25/07/07,02:01:46,00,07,1, 11.9,1,1, 15.184, 10214.386, 534.618, 53215.819 25/07/07,02:01:46,01,07,1, 11.9,1,1, 15.184, 10214.343, 534.702, 53215.808 25/07/07,02:01:46,02,07,1, 11.9,1,1, 15.184, 10214.385, 534.718, 53215.860 25/07/07,02:01:46,03,07,1, 11.9,1,1, 15.184, 10214.378, 534.785, 53215.763 25/07/07,02:01:46,04,07,1, 11.9,1,1, 15.184, 10214.395, 534.815, 53215.748 25/07/07,02:01:46,05,07,1, 11.9,1,1, 15.184, 10214.378, 534.826, 53215.782 25/07/07,02:01:46,06,07,1, 11.9,1,1, 15.184, 10214.395, 534.846, 53215.723 25/07/07,02:01:46,07,07,1, 11.9,1,1, 15.184, 10214.408, 534.918, 53215.799 25/07/07,02:01:46,08,07,1, 11.9,1,1, 15.184, 10214.374, 534.934, 53215.802 25/07/07,02:01:46,09,07,1, 11.9,1,1, 15.184, 10214.386, 534.965, 53215.717 25/07/07,02:01:46,10,07,1, 11.9,1,1, 15.184, 10214.410, 535.014, 53215.761 25/07/07,02:01:46,11,07,1, 11.9,1,1, 15.184, 10214.385, 535.023, 53215.780 25/07/07,02:01:46,12,07,1, 11.9,1,1, 15.184, 10214.406, 535.038, 53215.684 25/07/07,02:01:46,13,07,1, 11.9,1,1, 15.184, 10214.410, 535.093, 53215.751 25/07/07,02:01:46,14,07,1, 11.9,1,1, 15.184, 10214.404, 535.117, 53215.693 25/07/07,02:01:46,15,07,1, 11.9,1,1, 15.184, 10214.429, 535.144, 53215.735 25/07/07,02:01:46,16,07,1, 11.9,1,1, 15.184, 10214.401, 535.186, 53215.768 25/07/07,02:01:46,17,07,1, 11.9,1,1, 15.184, 10214.410, 535.208, 53215.781 25/07/07,02:01:46,18,07,1, 11.9,1,1, 15.184, 10214.424, 535.233, 53215.686 25/07/07,02:01:46,19,07,1, 11.9,1,1, 15.184, 10214.401, 535.269, 53215.673 25/07/07,02:01:47,00,07,1, 11.9,1,1, 15.179, 10214.394, 535.269, 53215.673 25/07/07,02:01:47,01,07,1, 11.9,1,1, 15.179, 10214.417, 535.303, 53215.655 25/07/07,02:01:47,02,07,1, 11.9,1,1, 15.179, 10214.463, 535.350, 53215.690 25/07/07,02:01:47,03,07,1, 11.9,1,1, 15.179, 10214.423, 535.354, 53215.663 25/07/07,02:01:47,04,07,1, 11.9,1,1, 15.179, 10214.412, 535.403, 53215.687 25/07/07,02:01:47,05,07,1, 11.9,1,1, 15.179, 10214.431, 535.444, 53215.636 25/07/07,02:01:47,06,07,1, 11.9,1,1, 15.179, 10214.435, 535.444, 53215.715 25/07/07,02:01:47,07,07,1, 11.9,1,1, 15.179, 10214.450, 535.477, 53215.757 25/07/07,02:01:47,08,07,1, 11.9,1,1, 15.179, 10214.456, 535.503, 53215.715 25/07/07,02:01:47,09,07,1, 11.9,1,1, 15.179, 10214.441, 535.560, 53215.676 25/07/07,02:01:47,10,07,1, 11.9,1,1, 15.179, 10214.446, 535.568, 53215.644 25/07/07,02:01:47,11,07,1, 11.9,1,1, 15.179, 10214.440, 535.607, 53215.608 25/07/07,02:01:47,12,07,1, 11.9,1,1, 15.179, 10214.464, 535.621, 53215.619 25/07/07,02:01:47,13,07,1, 11.9,1,1, 15.179, 10214.472, 535.692, 53215.583 25/07/07,02:01:47,14,07,1, 11.9,1,1, 15.179, 10214.468, 535.718, 53215.636 25/07/07,02:01:47,15,07,1, 11.9,1,1, 15.179, 10214.454, 535.730, 53215.659 25/07/07,02:01:47,16,07,1, 11.9,1,1, 15.179, 10214.487, 535.785, 53215.684 25/07/07,02:01:47,17,07,1, 11.9,1,1, 15.179, 10214.494, 535.822, 53215.661 25/07/07,02:01:47,18,07,1, 11.9,1,1, 15.179, 10214.501, 535.850, 53215.637 25/07/07,02:01:47,19,07,1, 11.9,1,1, 15.179, 10214.505, 535.887, 53215.615 25/07/07,02:01:48,00,08,1, 11.9,1,1, 15.183, 10214.503, 535.887, 53215.615 25/07/07,02:01:48,01,08,1, 11.9,1,1, 15.183, 10214.543, 535.969, 53215.673 25/07/07,02:01:48,02,08,1, 11.9,1,1, 15.183, 10214.563, 535.990, 53215.626 25/07/07,02:01:48,03,08,1, 11.9,1,1, 15.183, 10214.552, 536.037, 53215.727 25/07/07,02:01:48,04,08,1, 11.9,1,1, 15.183, 10214.585, 536.049, 53215.574 25/07/07,02:01:48,05,08,1, 11.9,1,1, 15.183, 10214.594, 536.101, 53215.663 25/07/07,02:01:48,06,08,1, 11.9,1,1, 15.183, 10214.614, 536.155, 53215.683 25/07/07,02:01:48,07,08,1, 11.9,1,1, 15.183, 10214.629, 536.176, 53215.673 25/07/07,02:01:48,08,08,1, 11.9,1,1, 15.183, 10214.621, 536.204, 53215.586 25/07/07,02:01:48,09,08,1, 11.9,1,1, 15.183, 10214.646, 536.246, 53215.641 25/07/07,02:01:48,10,08,1, 11.9,1,1, 15.183, 10214.660, 536.282, 53215.653 25/07/07,02:01:48,11,08,1, 11.9,1,1, 15.183, 10214.681, 536.311, 53215.632 25/07/07,02:01:48,12,08,1, 11.9,1,1, 15.183, 10214.713, 536.331, 53215.667 25/07/07,02:01:48,13,08,1, 11.9,1,1, 15.183, 10214.731, 536.405, 53215.670 25/07/07,02:01:48,14,08,1, 11.9,1,1, 15.183, 10214.727, 536.428, 53215.659 25/07/07,02:01:48,15,08,1, 11.9,1,1, 15.183, 10214.753, 536.450, 53215.673 25/07/07,02:01:48,16,08,1, 11.9,1,1, 15.183, 10214.770, 536.488, 53215.685 25/07/07,02:01:48,17,08,1, 11.9,1,1, 15.183, 10214.791, 536.556, 53215.671 25/07/07,02:01:48,18,08,1, 11.9,1,1, 15.183, 10214.817, 536.560, 53215.602 25/07/07,02:01:48,19,08,1, 11.9,1,1, 15.183, 10214.865, 536.616, 53215.712 25/07/07,02:01:49,00,08,1, 11.9,1,1, 15.177, 10214.862, 536.616, 53215.712 25/07/07,02:01:49,01,08,1, 11.9,1,1, 15.177, 10214.870, 536.660, 53215.674 25/07/07,02:01:49,02,08,1, 11.9,1,1, 15.177, 10214.916, 536.718, 53215.724 25/07/07,02:01:49,03,08,1, 11.9,1,1, 15.177, 10214.895, 536.741, 53215.711 25/07/07,02:01:49,04,08,1, 11.9,1,1, 15.177, 10214.954, 536.785, 53215.688 25/07/07,02:01:49,05,08,1, 11.9,1,1, 15.177, 10214.961, 536.793, 53215.684 25/07/07,02:01:49,06,08,1, 11.9,1,1, 15.177, 10215.017, 536.849, 53215.667 25/07/07,02:01:49,07,08,1, 11.9,1,1, 15.177, 10215.037, 536.861, 53215.685 25/07/07,02:01:49,08,08,1, 11.9,1,1, 15.177, 10215.047, 536.907, 53215.731 25/07/07,02:01:49,09,08,1, 11.9,1,1, 15.177, 10215.092, 536.920, 53215.703 25/07/07,02:01:49,10,08,1, 11.9,1,1, 15.177, 10215.095, 536.976, 53215.725 25/07/07,02:01:49,11,08,1, 11.9,1,1, 15.177, 10215.109, 537.028, 53215.738 25/07/07,02:01:49,12,08,1, 11.9,1,1, 15.177, 10215.144, 537.033, 53215.642 25/07/07,02:01:49,13,08,1, 11.9,1,1, 15.177, 10215.158, 537.077, 53215.650 25/07/07,02:01:49,14,08,1, 11.9,1,1, 15.177, 10215.178, 537.115, 53215.717 25/07/07,02:01:49,15,08,1, 11.9,1,1, 15.177, 10215.204, 537.123, 53215.684 25/07/07,02:01:49,16,08,1, 11.9,1,1, 15.177, 10215.226, 537.181, 53215.680 25/07/07,02:01:49,17,08,1, 11.9,1,1, 15.177, 10215.278, 537.224, 53215.649 25/07/07,02:01:49,18,08,1, 11.9,1,1, 15.177, 10215.277, 537.233, 53215.706 25/07/07,02:01:49,19,08,1, 11.9,1,1, 15.177, 10215.268, 537.261, 53215.647 25/07/07,02:01:50,00,07,1, 12.0,1,1, 15.179, 10215.262, 537.261, 53215.647 25/07/07,02:01:50,01,07,1, 12.0,1,1, 15.179, 10215.311, 537.318, 53215.657 25/07/07,02:01:50,02,07,1, 12.0,1,1, 15.179, 10215.325, 537.327, 53215.594 25/07/07,02:01:50,03,07,1, 12.0,1,1, 15.179, 10215.371, 537.357, 53215.656 25/07/07,02:01:50,04,07,1, 12.0,1,1, 15.179, 10215.399, 537.375, 53215.629 25/07/07,02:01:50,05,07,1, 12.0,1,1, 15.179, 10215.409, 537.400, 53215.621 25/07/07,02:01:50,06,07,1, 12.0,1,1, 15.179, 10215.431, 537.440, 53215.584 25/07/07,02:01:50,07,07,1, 12.0,1,1, 15.179, 10215.453, 537.493, 53215.720 25/07/07,02:01:50,08,07,1, 12.0,1,1, 15.179, 10215.482, 537.512, 53215.702 25/07/07,02:01:50,09,07,1, 12.0,1,1, 15.179, 10215.501, 537.548, 53215.618 25/07/07,02:01:50,10,07,1, 12.0,1,1, 15.179, 10215.481, 537.556, 53215.649 25/07/07,02:01:50,11,07,1, 12.0,1,1, 15.179, 10215.527, 537.599, 53215.674 25/07/07,02:01:50,12,07,1, 12.0,1,1, 15.179, 10215.509, 537.622, 53215.683 25/07/07,02:01:50,13,07,1, 12.0,1,1, 15.179, 10215.559, 537.659, 53215.621 25/07/07,02:01:50,14,07,1, 12.0,1,1, 15.179, 10215.559, 537.661, 53215.680 25/07/07,02:01:50,15,07,1, 12.0,1,1, 15.179, 10215.623, 537.737, 53215.681 25/07/07,02:01:50,16,07,1, 12.0,1,1, 15.179, 10215.636, 537.744, 53215.659 25/07/07,02:01:50,17,07,1, 12.0,1,1, 15.179, 10215.658, 537.754, 53215.654 25/07/07,02:01:50,18,07,1, 12.0,1,1, 15.179, 10215.665, 537.781, 53215.608 25/07/07,02:01:50,19,07,1, 12.0,1,1, 15.179, 10215.692, 537.835, 53215.699 25/07/07,02:01:51,00,07,1, 11.9,1,1, 15.184, 10215.688, 537.835, 53215.699 25/07/07,02:01:51,01,07,1, 11.9,1,1, 15.184, 10215.739, 537.872, 53215.707 25/07/07,02:01:51,02,07,1, 11.9,1,1, 15.184, 10215.771, 537.907, 53215.624 25/07/07,02:01:51,03,07,1, 11.9,1,1, 15.184, 10215.786, 537.963, 53215.725 25/07/07,02:01:51,04,07,1, 11.9,1,1, 15.184, 10215.806, 537.979, 53215.623 25/07/07,02:01:51,05,07,1, 11.9,1,1, 15.184, 10215.817, 538.013, 53215.648 25/07/07,02:01:51,06,07,1, 11.9,1,1, 15.184, 10215.868, 538.039, 53215.730 25/07/07,02:01:51,07,07,1, 11.9,1,1, 15.184, 10215.907, 538.036, 53215.657 25/07/07,02:01:51,08,07,1, 11.9,1,1, 15.184, 10215.915, 538.093, 53215.694 25/07/07,02:01:51,09,07,1, 11.9,1,1, 15.184, 10215.962, 538.124, 53215.686 25/07/07,02:01:51,10,07,1, 11.9,1,1, 15.184, 10215.962, 538.138, 53215.675 25/07/07,02:01:51,11,07,1, 11.9,1,1, 15.184, 10216.000, 538.163, 53215.647 25/07/07,02:01:51,12,07,1, 11.9,1,1, 15.184, 10216.039, 538.192, 53215.657 25/07/07,02:01:51,13,07,1, 11.9,1,1, 15.184, 10216.064, 538.226, 53215.675 25/07/07,02:01:51,14,07,1, 11.9,1,1, 15.184, 10216.101, 538.237, 53215.669 25/07/07,02:01:51,15,07,1, 11.9,1,1, 15.184, 10216.120, 538.262, 53215.673 25/07/07,02:01:51,16,07,1, 11.9,1,1, 15.184, 10216.193, 538.307, 53215.664 25/07/07,02:01:51,17,07,1, 11.9,1,1, 15.184, 10216.226, 538.331, 53215.639 25/07/07,02:01:51,18,07,1, 11.9,1,1, 15.184, 10216.246, 538.359, 53215.635 25/07/07,02:01:51,19,07,1, 11.9,1,1, 15.184, 10216.289, 538.397, 53215.633 25/07/07,02:01:52,00,06,1, 12.0,1,1, 15.181, 10216.289, 538.397, 53215.633 25/07/07,02:01:52,01,06,1, 12.0,1,1, 15.181, 10216.357, 538.442, 53215.643 25/07/07,02:01:52,02,06,1, 12.0,1,1, 15.181, 10216.376, 538.455, 53215.611 25/07/07,02:01:52,03,06,1, 12.0,1,1, 15.181, 10216.420, 538.477, 53215.622 25/07/07,02:01:52,04,06,1, 12.0,1,1, 15.181, 10216.454, 538.529, 53215.652 25/07/07,02:01:52,05,06,1, 12.0,1,1, 15.181, 10216.514, 538.549, 53215.602 25/07/07,02:01:52,06,06,1, 12.0,1,1, 15.181, 10216.523, 538.565, 53215.483 25/07/07,02:01:52,07,06,1, 12.0,1,1, 15.181, 10216.548, 538.631, 53215.698 25/07/07,02:01:52,08,06,1, 12.0,1,1, 15.181, 10216.580, 538.638, 53215.715 25/07/07,02:01:52,09,06,1, 12.0,1,1, 15.181, 10216.646, 538.661, 53215.615 25/07/07,02:01:52,10,06,1, 12.0,1,1, 15.181, 10216.670, 538.716, 53215.683 25/07/07,02:01:52,11,06,1, 12.0,1,1, 15.181, 10216.737, 538.717, 53215.641 25/07/07,02:01:52,12,06,1, 12.0,1,1, 15.181, 10216.765, 538.735, 53215.640 25/07/07,02:01:52,13,06,1, 12.0,1,1, 15.181, 10216.810, 538.785, 53215.649 25/07/07,02:01:52,14,06,1, 12.0,1,1, 15.181, 10216.846, 538.829, 53215.682 25/07/07,02:01:52,15,06,1, 12.0,1,1, 15.181, 10216.873, 538.849, 53215.636 25/07/07,02:01:52,16,06,1, 12.0,1,1, 15.181, 10216.932, 538.882, 53215.618 25/07/07,02:01:52,17,06,1, 12.0,1,1, 15.181, 10216.971, 538.931, 53215.685 25/07/07,02:01:52,18,06,1, 12.0,1,1, 15.181, 10217.019, 538.966, 53215.735 25/07/07,02:01:52,19,06,1, 12.0,1,1, 15.181, 10217.079, 539.010, 53215.688 25/07/07,02:01:53,00,07,1, 11.9,1,1, 15.181, 10217.073, 539.010, 53215.688 25/07/07,02:01:53,01,07,1, 11.9,1,1, 15.181, 10217.144, 539.058, 53215.756 25/07/07,02:01:53,02,07,1, 11.9,1,1, 15.181, 10217.190, 539.121, 53215.701 25/07/07,02:01:53,03,07,1, 11.9,1,1, 15.181, 10217.240, 539.136, 53215.754 25/07/07,02:01:53,04,07,1, 11.9,1,1, 15.181, 10217.259, 539.194, 53215.725 25/07/07,02:01:53,05,07,1, 11.9,1,1, 15.181, 10217.319, 539.245, 53215.672 25/07/07,02:01:53,06,07,1, 11.9,1,1, 15.181, 10217.334, 539.249, 53215.654 25/07/07,02:01:53,07,07,1, 11.9,1,1, 15.181, 10217.381, 539.306, 53215.693 25/07/07,02:01:53,08,07,1, 11.9,1,1, 15.181, 10217.433, 539.349, 53215.801 25/07/07,02:01:53,09,07,1, 11.9,1,1, 15.181, 10217.475, 539.370, 53215.773 25/07/07,02:01:53,10,07,1, 11.9,1,1, 15.181, 10217.524, 539.397, 53215.724 25/07/07,02:01:53,11,07,1, 11.9,1,1, 15.181, 10217.559, 539.473, 53215.747 25/07/07,02:01:53,12,07,1, 11.9,1,1, 15.181, 10217.608, 539.480, 53215.700 25/07/07,02:01:53,13,07,1, 11.9,1,1, 15.181, 10217.628, 539.540, 53215.757 25/07/07,02:01:53,14,07,1, 11.9,1,1, 15.181, 10217.661, 539.597, 53215.759 25/07/07,02:01:53,15,07,1, 11.9,1,1, 15.181, 10217.721, 539.641, 53215.787 25/07/07,02:01:53,16,07,1, 11.9,1,1, 15.181, 10217.738, 539.649, 53215.806 25/07/07,02:01:53,17,07,1, 11.9,1,1, 15.181, 10217.768, 539.708, 53215.745 25/07/07,02:01:53,18,07,1, 11.9,1,1, 15.181, 10217.768, 539.747, 53215.786 25/07/07,02:01:53,19,07,1, 11.9,1,1, 15.181, 10217.821, 539.783, 53215.732 25/07/07,02:01:54,00,06,1, 11.9,1,1, 15.184, 10217.816, 539.783, 53215.732 25/07/07,02:01:54,01,06,1, 11.9,1,1, 15.184, 10217.908, 539.871, 53215.813 25/07/07,02:01:54,02,06,1, 11.9,1,1, 15.184, 10217.922, 539.924, 53215.833 25/07/07,02:01:54,03,06,1, 11.9,1,1, 15.184, 10217.977, 539.972, 53215.799 25/07/07,02:01:54,04,06,1, 11.9,1,1, 15.184, 10218.001, 540.019, 53215.772 25/07/07,02:01:54,05,06,1, 11.9,1,1, 15.184, 10218.032, 540.058, 53215.750 25/07/07,02:01:54,06,06,1, 11.9,1,1, 15.184, 10218.077, 540.105, 53215.822 25/07/07,02:01:54,07,06,1, 11.9,1,1, 15.184, 10218.092, 540.128, 53215.862 25/07/07,02:01:54,08,06,1, 11.9,1,1, 15.184, 10218.130, 540.183, 53215.839 25/07/07,02:01:54,09,06,1, 11.9,1,1, 15.184, 10218.177, 540.218, 53215.833 25/07/07,02:01:54,10,06,1, 11.9,1,1, 15.184, 10218.210, 540.278, 53215.861 25/07/07,02:01:54,11,06,1, 11.9,1,1, 15.184, 10218.232, 540.275, 53215.796 25/07/07,02:01:54,12,06,1, 11.9,1,1, 15.184, 10218.293, 540.318, 53215.845 25/07/07,02:01:54,13,06,1, 11.9,1,1, 15.184, 10218.291, 540.380, 53215.901 25/07/07,02:01:54,14,06,1, 11.9,1,1, 15.184, 10218.379, 540.412, 53215.838 25/07/07,02:01:54,15,06,1, 11.9,1,1, 15.184, 10218.420, 540.434, 53215.910 25/07/07,02:01:54,16,06,1, 11.9,1,1, 15.184, 10218.442, 540.482, 53216.126 25/07/07,02:01:54,17,06,1, 11.9,1,1, 15.184, 10218.491, 540.504, 53215.960 25/07/07,02:01:54,18,06,1, 11.9,1,1, 15.184, 10218.556, 540.539, 53215.846 25/07/07,02:01:54,19,06,1, 11.9,1,1, 15.184, 10218.570, 540.584, 53215.829 25/07/07,02:01:55,00,07,1, 11.9,1,1, 15.181, 10218.567, 540.584, 53215.829 25/07/07,02:01:55,01,07,1, 11.9,1,1, 15.181, 10218.653, 540.637, 53215.837 25/07/07,02:01:55,02,07,1, 11.9,1,1, 15.181, 10218.709, 540.678, 53215.853 25/07/07,02:01:55,03,07,1, 11.9,1,1, 15.181, 10218.732, 540.717, 53215.846 25/07/07,02:01:55,04,07,1, 11.9,1,1, 15.181, 10218.756, 540.763, 53215.891 25/07/07,02:01:55,05,07,1, 11.9,1,1, 15.181, 10218.795, 540.809, 53215.949 25/07/07,02:01:55,06,07,1, 11.9,1,1, 15.181, 10218.842, 540.847, 53215.909 25/07/07,02:01:55,07,07,1, 11.9,1,1, 15.181, 10218.867, 540.859, 53215.906 25/07/07,02:01:55,08,07,1, 11.9,1,1, 15.181, 10218.902, 540.926, 53215.910 25/07/07,02:01:55,09,07,1, 11.9,1,1, 15.181, 10218.977, 540.944, 53215.925 25/07/07,02:01:55,10,07,1, 11.9,1,1, 15.181, 10218.970, 540.973, 53215.895 25/07/07,02:01:55,11,07,1, 11.9,1,1, 15.181, 10219.036, 540.991, 53215.886 25/07/07,02:01:55,12,07,1, 11.9,1,1, 15.181, 10219.053, 541.054, 53215.930 25/07/07,02:01:55,13,07,1, 11.9,1,1, 15.181, 10219.082, 541.076, 53215.880 25/07/07,02:01:55,14,07,1, 11.9,1,1, 15.181, 10219.121, 541.108, 53215.943 25/07/07,02:01:55,15,07,1, 11.9,1,1, 15.181, 10219.207, 541.145, 53215.915 25/07/07,02:01:55,16,07,1, 11.9,1,1, 15.181, 10219.230, 541.172, 53215.841 25/07/07,02:01:55,17,07,1, 11.9,1,1, 15.181, 10219.251, 541.205, 53215.877 25/07/07,02:01:55,18,07,1, 11.9,1,1, 15.181, 10219.281, 541.218, 53215.918 25/07/07,02:01:55,19,07,1, 11.9,1,1, 15.181, 10219.343, 541.242, 53215.931 25/07/07,02:01:56,00,07,1, 11.9,1,1, 15.187, 10219.343, 541.242, 53215.931 25/07/07,02:01:56,01,07,1, 11.9,1,1, 15.187, 10219.420, 541.318, 53215.924 25/07/07,02:01:56,02,07,1, 11.9,1,1, 15.187, 10219.455, 541.336, 53215.920 25/07/07,02:01:56,03,07,1, 11.9,1,1, 15.187, 10219.505, 541.400, 53215.907 25/07/07,02:01:56,04,07,1, 11.9,1,1, 15.187, 10219.530, 541.411, 53215.903 25/07/07,02:01:56,05,07,1, 11.9,1,1, 15.187, 10219.588, 541.420, 53215.974 25/07/07,02:01:56,06,07,1, 11.9,1,1, 15.187, 10219.617, 541.455, 53215.923 25/07/07,02:01:56,07,07,1, 11.9,1,1, 15.187, 10219.658, 541.494, 53215.951 25/07/07,02:01:56,08,07,1, 11.9,1,1, 15.187, 10219.706, 541.541, 53215.960 25/07/07,02:01:56,09,07,1, 11.9,1,1, 15.187, 10219.754, 541.547, 53215.988 25/07/07,02:01:56,10,07,1, 11.9,1,1, 15.187, 10219.811, 541.593, 53215.914 25/07/07,02:01:56,11,07,1, 11.9,1,1, 15.187, 10219.859, 541.618, 53215.933 25/07/07,02:01:56,12,07,1, 11.9,1,1, 15.187, 10219.904, 541.621, 53215.944 25/07/07,02:01:56,13,07,1, 11.9,1,1, 15.187, 10219.941, 541.654, 53215.941 25/07/07,02:01:56,14,07,1, 11.9,1,1, 15.187, 10220.009, 541.669, 53215.989 25/07/07,02:01:56,15,07,1, 11.9,1,1, 15.187, 10220.048, 541.700, 53215.923 25/07/07,02:01:56,16,07,1, 11.9,1,1, 15.187, 10220.107, 541.728, 53215.990 25/07/07,02:01:56,17,07,1, 11.9,1,1, 15.187, 10220.138, 541.745, 53215.923 25/07/07,02:01:56,18,07,1, 11.9,1,1, 15.187, 10220.189, 541.751, 53215.843 25/07/07,02:01:56,19,07,1, 11.9,1,1, 15.187, 10220.233, 541.762, 53215.961 25/07/07,02:01:57,00,07,1, 12.0,1,1, 15.186, 10220.227, 541.762, 53215.961 25/07/07,02:01:57,01,07,1, 12.0,1,1, 15.186, 10220.329, 541.815, 53215.982 25/07/07,02:01:57,02,07,1, 12.0,1,1, 15.186, 10220.393, 542.034, 53216.812 25/07/07,02:01:57,03,07,1, 12.0,1,1, 15.186, 10220.412, 542.052, 53216.920 25/07/07,02:01:57,04,07,1, 12.0,1,1, 15.186, 10220.457, 542.092, 53216.887 25/07/07,02:01:57,05,07,1, 12.0,1,1, 15.186, 10220.507, 542.109, 53216.868 25/07/07,02:01:57,06,07,1, 12.0,1,1, 15.186, 10220.527, 542.131, 53216.857 25/07/07,02:01:57,07,07,1, 12.0,1,1, 15.186, 10220.584, 542.165, 53216.819 25/07/07,02:01:57,08,07,1, 12.0,1,1, 15.186, 10220.628, 542.154, 53216.895 25/07/07,02:01:57,09,07,1, 12.0,1,1, 15.186, 10220.675, 542.172, 53216.770 25/07/07,02:01:57,10,07,1, 12.0,1,1, 15.186, 10220.727, 542.207, 53216.838 25/07/07,02:01:57,11,07,1, 12.0,1,1, 15.186, 10220.753, 542.231, 53216.860 25/07/07,02:01:57,12,07,1, 12.0,1,1, 15.186, 10220.796, 542.257, 53216.833 25/07/07,02:01:57,13,07,1, 12.0,1,1, 15.186, 10220.822, 542.265, 53216.944 25/07/07,02:01:57,14,07,1, 12.0,1,1, 15.186, 10220.866, 542.275, 53216.793 25/07/07,02:01:57,15,07,1, 12.0,1,1, 15.186, 10220.937, 542.296, 53216.873 25/07/07,02:01:57,16,07,1, 12.0,1,1, 15.186, 10220.974, 542.316, 53216.841 25/07/07,02:01:57,17,07,1, 12.0,1,1, 15.186, 10221.003, 542.358, 53216.862 25/07/07,02:01:57,18,07,1, 12.0,1,1, 15.186, 10221.044, 542.369, 53216.769 25/07/07,02:01:57,19,07,1, 12.0,1,1, 15.186, 10221.079, 542.369, 53216.765 25/07/07,02:01:58,00,07,1, 12.0,1,1, 15.182, 10221.078, 542.369, 53216.765 25/07/07,02:01:58,01,07,1, 12.0,1,1, 15.182, 10221.174, 542.409, 53216.830 25/07/07,02:01:58,02,07,1, 12.0,1,1, 15.182, 10221.215, 542.427, 53216.843 25/07/07,02:01:58,03,07,1, 12.0,1,1, 15.182, 10221.230, 542.467, 53216.830 25/07/07,02:01:58,04,07,1, 12.0,1,1, 15.182, 10221.281, 542.448, 53216.842 25/07/07,02:01:58,05,07,1, 12.0,1,1, 15.182, 10221.306, 542.483, 53216.864 25/07/07,02:01:58,06,07,1, 12.0,1,1, 15.182, 10221.322, 542.487, 53216.842 25/07/07,02:01:58,07,07,1, 12.0,1,1, 15.182, 10221.374, 542.533, 53216.809 25/07/07,02:01:58,08,07,1, 12.0,1,1, 15.182, 10221.423, 542.548, 53216.771 25/07/07,02:01:58,09,07,1, 12.0,1,1, 15.182, 10221.467, 542.573, 53216.761 25/07/07,02:01:58,10,07,1, 12.0,1,1, 15.182, 10221.478, 542.607, 53216.766 25/07/07,02:01:58,11,07,1, 12.0,1,1, 15.182, 10221.513, 542.620, 53216.850 25/07/07,02:01:58,12,07,1, 12.0,1,1, 15.182, 10221.563, 542.602, 53216.760 25/07/07,02:01:58,13,07,1, 12.0,1,1, 15.182, 10221.586, 542.623, 53216.795 25/07/07,02:01:58,14,07,1, 12.0,1,1, 15.182, 10221.620, 542.687, 53216.816 25/07/07,02:01:58,15,07,1, 12.0,1,1, 15.182, 10221.665, 542.663, 53216.792 25/07/07,02:01:58,16,07,1, 12.0,1,1, 15.182, 10221.678, 542.689, 53216.880 25/07/07,02:01:58,17,07,1, 12.0,1,1, 15.182, 10221.708, 542.708, 53216.854 25/07/07,02:01:58,18,07,1, 12.0,1,1, 15.182, 10221.722, 542.745, 53216.816 25/07/07,02:01:58,19,07,1, 12.0,1,1, 15.182, 10221.739, 542.753, 53216.875 25/07/07,02:01:59,00,07,1, 11.9,1,1, 15.186, 10221.738, 542.753, 53216.875 25/07/07,02:01:59,01,07,1, 11.9,1,1, 15.186, 10221.801, 542.798, 53216.836 25/07/07,02:01:59,02,07,1, 11.9,1,1, 15.186, 10221.867, 542.795, 53216.824 25/07/07,02:01:59,03,07,1, 11.9,1,1, 15.186, 10221.847, 542.814, 53216.799 25/07/07,02:01:59,04,07,1, 11.9,1,1, 15.186, 10221.892, 542.869, 53216.917 25/07/07,02:01:59,05,07,1, 11.9,1,1, 15.186, 10221.920, 542.858, 53216.859 25/07/07,02:01:59,06,07,1, 11.9,1,1, 15.186, 10221.964, 542.847, 53216.799 25/07/07,02:01:59,07,07,1, 11.9,1,1, 15.186, 10221.947, 542.885, 53216.864 25/07/07,02:01:59,08,07,1, 11.9,1,1, 15.186, 10222.004, 542.904, 53216.869 25/07/07,02:01:59,09,07,1, 11.9,1,1, 15.186, 10222.025, 542.930, 53216.831 25/07/07,02:01:59,10,07,1, 11.9,1,1, 15.186, 10221.999, 542.966, 53216.894 25/07/07,02:01:59,11,07,1, 11.9,1,1, 15.186, 10222.043, 542.936, 53216.885 25/07/07,02:01:59,12,07,1, 11.9,1,1, 15.186, 10222.047, 542.974, 53216.857 25/07/07,02:01:59,13,07,1, 11.9,1,1, 15.186, 10222.072, 542.977, 53216.874 25/07/07,02:01:59,14,07,1, 11.9,1,1, 15.186, 10222.078, 543.028, 53216.868 25/07/07,02:01:59,15,07,1, 11.9,1,1, 15.186, 10222.108, 543.028, 53216.885 25/07/07,02:01:59,16,07,1, 11.9,1,1, 15.186, 10222.103, 543.086, 53216.873 25/07/07,02:01:59,17,07,1, 11.9,1,1, 15.186, 10222.134, 543.090, 53216.816 25/07/07,02:01:59,18,07,1, 11.9,1,1, 15.186, 10222.160, 543.102, 53216.867 25/07/07,02:01:59,19,07,1, 11.9,1,1, 15.186, 10222.144, 543.122, 53216.901 25/07/07,02:02:00,00,07,1, 11.9,1,1, 15.184, 10222.138, 543.122, 53216.901 25/07/07,02:02:00,01,07,1, 11.9,1,1, 15.184, 10222.201, 543.168, 53216.861 25/07/07,02:02:00,02,07,1, 11.9,1,1, 15.184, 10222.208, 543.023, 53215.988 25/07/07,02:02:00,03,07,1, 11.9,1,1, 15.184, 10222.231, 543.004, 53215.886 25/07/07,02:02:00,04,07,1, 11.9,1,1, 15.184, 10222.243, 543.023, 53215.931 25/07/07,02:02:00,05,07,1, 11.9,1,1, 15.184, 10222.249, 543.036, 53215.902 25/07/07,02:02:00,06,07,1, 11.9,1,1, 15.184, 10222.259, 543.104, 53215.993 25/07/07,02:02:00,07,07,1, 11.9,1,1, 15.184, 10222.300, 543.105, 53215.947 25/07/07,02:02:00,08,07,1, 11.9,1,1, 15.184, 10222.300, 543.108, 53215.930 25/07/07,02:02:00,09,07,1, 11.9,1,1, 15.184, 10222.344, 543.142, 53215.923 25/07/07,02:02:00,10,07,1, 11.9,1,1, 15.184, 10222.332, 543.175, 53215.950 25/07/07,02:02:00,11,07,1, 11.9,1,1, 15.184, 10222.380, 543.194, 53216.015 25/07/07,02:02:00,12,07,1, 11.9,1,1, 15.184, 10222.425, 543.252, 53216.008 25/07/07,02:02:00,13,07,1, 11.9,1,1, 15.184, 10222.416, 543.257, 53215.989 25/07/07,02:02:00,14,07,1, 11.9,1,1, 15.184, 10222.469, 543.281, 53215.970 25/07/07,02:02:00,15,07,1, 11.9,1,1, 15.184, 10222.478, 543.323, 53216.035 25/07/07,02:02:00,16,07,1, 11.9,1,1, 15.184, 10222.498, 543.351, 53215.992 25/07/07,02:02:00,17,07,1, 11.9,1,1, 15.184, 10222.579, 543.361, 53215.980 25/07/07,02:02:00,18,07,1, 11.9,1,1, 15.184, 10222.554, 543.375, 53216.011 25/07/07,02:02:00,19,07,1, 11.9,1,1, 15.184, 10222.595, 543.424, 53215.978 25/07/07,02:02:01,00,07,1, 12.0,1,1, 15.181, 10222.589, 543.424, 53215.978 25/07/07,02:02:01,01,07,1, 12.0,1,1, 15.181, 10222.634, 543.491, 53216.066 25/07/07,02:02:01,02,07,1, 12.0,1,1, 15.181, 10222.681, 543.499, 53216.002 25/07/07,02:02:01,03,07,1, 12.0,1,1, 15.181, 10222.704, 543.527, 53216.046 25/07/07,02:02:01,04,07,1, 12.0,1,1, 15.181, 10222.729, 543.547, 53216.084 25/07/07,02:02:01,05,07,1, 12.0,1,1, 15.181, 10222.742, 543.577, 53216.059 25/07/07,02:02:01,06,07,1, 12.0,1,1, 15.181, 10222.761, 543.651, 53216.189 25/07/07,02:02:01,07,07,1, 12.0,1,1, 15.181, 10222.807, 543.649, 53216.124 25/07/07,02:02:01,08,07,1, 12.0,1,1, 15.181, 10222.854, 543.704, 53216.120 25/07/07,02:02:01,09,07,1, 12.0,1,1, 15.181, 10222.847, 543.732, 53216.132 25/07/07,02:02:01,10,07,1, 12.0,1,1, 15.181, 10222.872, 543.759, 53216.105 25/07/07,02:02:01,11,07,1, 12.0,1,1, 15.181, 10222.898, 543.836, 53216.115 25/07/07,02:02:01,12,07,1, 12.0,1,1, 15.181, 10222.962, 543.844, 53216.186 25/07/07,02:02:01,13,07,1, 12.0,1,1, 15.181, 10222.966, 543.892, 53216.189 25/07/07,02:02:01,14,07,1, 12.0,1,1, 15.181, 10222.996, 543.912, 53216.174 25/07/07,02:02:01,15,07,1, 12.0,1,1, 15.181, 10223.055, 543.938, 53216.183 25/07/07,02:02:01,16,07,1, 12.0,1,1, 15.181, 10223.067, 544.008, 53216.205 25/07/07,02:02:01,17,07,1, 12.0,1,1, 15.181, 10223.102, 544.025, 53216.221 25/07/07,02:02:01,18,07,1, 12.0,1,1, 15.181, 10223.138, 544.067, 53216.193 25/07/07,02:02:01,19,07,1, 12.0,1,1, 15.181, 10223.144, 544.109, 53216.155 25/07/07,02:02:02,00,07,1, 11.7,1,1, 15.179, 10223.140, 544.109, 53216.155 25/07/07,02:02:02,01,07,1, 11.7,1,1, 15.179, 10223.213, 544.183, 53216.229 25/07/07,02:02:02,02,07,1, 11.7,1,1, 15.179, 10223.232, 544.237, 53216.182 25/07/07,02:02:02,03,07,1, 11.7,1,1, 15.179, 10223.269, 544.288, 53216.322 25/07/07,02:02:02,04,07,1, 11.7,1,1, 15.179, 10223.284, 544.303, 53216.274 25/07/07,02:02:02,05,07,1, 11.7,1,1, 15.179, 10223.336, 544.349, 53216.285 25/07/07,02:02:02,06,07,1, 11.7,1,1, 15.179, 10223.346, 544.412, 53216.352 25/07/07,02:02:02,07,07,1, 11.7,1,1, 15.179, 10223.368, 544.434, 53216.261 25/07/07,02:02:02,08,07,1, 11.7,1,1, 15.179, 10223.400, 544.496, 53216.316 25/07/07,02:02:02,09,07,1, 11.7,1,1, 15.179, 10223.413, 544.524, 53216.366 25/07/07,02:02:02,10,07,1, 11.7,1,1, 15.179, 10223.482, 544.554, 53216.347 25/07/07,02:02:02,11,07,1, 11.7,1,1, 15.179, 10223.445, 544.601, 53216.329 25/07/07,02:02:02,12,07,1, 11.7,1,1, 15.179, 10223.505, 544.636, 53216.327 25/07/07,02:02:02,13,07,1, 11.7,1,1, 15.179, 10223.531, 544.686, 53216.396 25/07/07,02:02:02,14,07,1, 11.7,1,1, 15.179, 10223.556, 544.703, 53216.340 25/07/07,02:02:02,15,07,1, 11.7,1,1, 15.179, 10223.579, 544.746, 53216.372 25/07/07,02:02:02,16,07,1, 11.7,1,1, 15.179, 10223.599, 544.822, 53216.469 25/07/07,02:02:02,17,07,1, 11.7,1,1, 15.179, 10223.600, 544.817, 53216.307 25/07/07,02:02:02,18,07,1, 11.7,1,1, 15.179, 10223.647, 544.884, 53216.326 25/07/07,02:02:02,19,07,1, 11.7,1,1, 15.179, 10223.668, 544.933, 53216.419 25/07/07,02:02:03,00,07,1, 11.9,1,1, 15.182, 10223.665, 544.933, 53216.419 25/07/07,02:02:03,01,07,1, 11.9,1,1, 15.182, 10223.709, 545.011, 53216.451 25/07/07,02:02:03,02,07,1, 11.9,1,1, 15.182, 10223.740, 545.057, 53216.497 25/07/07,02:02:03,03,07,1, 11.9,1,1, 15.182, 10223.733, 545.091, 53216.449 25/07/07,02:02:03,04,07,1, 11.9,1,1, 15.182, 10223.747, 545.133, 53216.457 25/07/07,02:02:03,05,07,1, 11.9,1,1, 15.182, 10223.794, 545.129, 53216.443 25/07/07,02:02:03,06,07,1, 11.9,1,1, 15.182, 10223.801, 545.187, 53216.545 25/07/07,02:02:03,07,07,1, 11.9,1,1, 15.182, 10223.854, 545.224, 53216.406 25/07/07,02:02:03,08,07,1, 11.9,1,1, 15.182, 10223.875, 545.275, 53216.527 25/07/07,02:02:03,09,07,1, 11.9,1,1, 15.182, 10223.894, 545.324, 53216.527 25/07/07,02:02:03,10,07,1, 11.9,1,1, 15.182, 10223.938, 545.370, 53216.509 25/07/07,02:02:03,11,07,1, 11.9,1,1, 15.182, 10223.912, 545.393, 53216.551 25/07/07,02:02:03,12,07,1, 11.9,1,1, 15.182, 10223.981, 545.424, 53216.486 25/07/07,02:02:03,13,07,1, 11.9,1,1, 15.182, 10224.010, 545.446, 53216.461 25/07/07,02:02:03,14,07,1, 11.9,1,1, 15.182, 10224.028, 545.490, 53216.495 25/07/07,02:02:03,15,07,1, 11.9,1,1, 15.182, 10224.052, 545.496, 53216.504 25/07/07,02:02:03,16,07,1, 11.9,1,1, 15.182, 10224.072, 545.552, 53216.560 25/07/07,02:02:03,17,07,1, 11.9,1,1, 15.182, 10224.084, 545.560, 53216.536 25/07/07,02:02:03,18,07,1, 11.9,1,1, 15.182, 10224.097, 545.580, 53216.463 25/07/07,02:02:03,19,07,1, 11.9,1,1, 15.182, 10224.127, 545.634, 53216.609 25/07/07,02:02:04,00,07,1, 11.9,1,1, 15.177, 10224.124, 545.634, 53216.609 25/07/07,02:02:04,01,07,1, 11.9,1,1, 15.177, 10224.154, 545.677, 53216.546 25/07/07,02:02:04,02,07,1, 11.9,1,1, 15.177, 10224.150, 545.682, 53216.509 25/07/07,02:02:04,03,07,1, 11.9,1,1, 15.177, 10224.180, 545.736, 53216.578 25/07/07,02:02:04,04,07,1, 11.9,1,1, 15.177, 10224.181, 545.743, 53216.527 25/07/07,02:02:04,05,07,1, 11.9,1,1, 15.177, 10224.180, 545.764, 53216.484 25/07/07,02:02:04,06,07,1, 11.9,1,1, 15.177, 10224.211, 545.785, 53216.564 25/07/07,02:02:04,07,07,1, 11.9,1,1, 15.177, 10224.248, 545.811, 53216.542 25/07/07,02:02:04,08,07,1, 11.9,1,1, 15.177, 10224.211, 545.826, 53216.491 25/07/07,02:02:04,09,07,1, 11.9,1,1, 15.177, 10224.271, 545.837, 53216.571 25/07/07,02:02:04,10,07,1, 11.9,1,1, 15.177, 10224.276, 545.872, 53216.628 25/07/07,02:02:04,11,07,1, 11.9,1,1, 15.177, 10224.279, 545.875, 53216.599 25/07/07,02:02:04,12,07,1, 11.9,1,1, 15.177, 10224.291, 545.898, 53216.560 25/07/07,02:02:04,13,07,1, 11.9,1,1, 15.177, 10224.326, 545.928, 53216.679 25/07/07,02:02:04,14,07,1, 11.9,1,1, 15.177, 10224.318, 545.900, 53216.615 25/07/07,02:02:04,15,07,1, 11.9,1,1, 15.177, 10224.344, 545.922, 53216.545 25/07/07,02:02:04,16,07,1, 11.9,1,1, 15.177, 10224.337, 545.952, 53216.567 25/07/07,02:02:04,17,07,1, 11.9,1,1, 15.177, 10224.359, 545.961, 53216.602 25/07/07,02:02:04,18,07,1, 11.9,1,1, 15.177, 10224.335, 545.979, 53216.577 25/07/07,02:02:04,19,07,1, 11.9,1,1, 15.177, 10224.369, 545.975, 53216.532 25/07/07,02:02:05,00,07,1, 11.9,1,1, 15.178, 10224.366, 545.975, 53216.532 25/07/07,02:02:05,01,07,1, 11.9,1,1, 15.178, 10224.368, 545.986, 53216.550 25/07/07,02:02:05,02,07,1, 11.9,1,1, 15.178, 10224.358, 546.027, 53216.545 25/07/07,02:02:05,03,07,1, 11.9,1,1, 15.178, 10224.389, 546.030, 53216.558 25/07/07,02:02:05,04,07,1, 11.9,1,1, 15.178, 10224.390, 546.033, 53216.596 25/07/07,02:02:05,05,07,1, 11.9,1,1, 15.178, 10224.376, 546.063, 53216.552 25/07/07,02:02:05,06,07,1, 11.9,1,1, 15.178, 10224.405, 546.078, 53216.570 25/07/07,02:02:05,07,07,1, 11.9,1,1, 15.178, 10224.448, 546.082, 53216.606 25/07/07,02:02:05,08,07,1, 11.9,1,1, 15.178, 10224.430, 546.094, 53216.538 25/07/07,02:02:05,09,07,1, 11.9,1,1, 15.178, 10224.434, 546.090, 53216.516 25/07/07,02:02:05,10,07,1, 11.9,1,1, 15.178, 10224.447, 546.133, 53216.551 25/07/07,02:02:05,11,07,1, 11.9,1,1, 15.178, 10224.463, 546.125, 53216.591 25/07/07,02:02:05,12,07,1, 11.9,1,1, 15.178, 10224.456, 546.155, 53216.539 25/07/07,02:02:05,13,07,1, 11.9,1,1, 15.178, 10224.469, 546.191, 53216.567 25/07/07,02:02:05,14,07,1, 11.9,1,1, 15.178, 10224.474, 546.194, 53216.538 25/07/07,02:02:05,15,07,1, 11.9,1,1, 15.178, 10224.495, 546.209, 53216.656 25/07/07,02:02:05,16,07,1, 11.9,1,1, 15.178, 10224.497, 546.232, 53216.559 25/07/07,02:02:05,17,07,1, 11.9,1,1, 15.178, 10224.531, 546.247, 53216.577 25/07/07,02:02:05,18,07,1, 11.9,1,1, 15.178, 10224.556, 546.294, 53216.630 25/07/07,02:02:05,19,07,1, 11.9,1,1, 15.178, 10224.555, 546.311, 53216.620 25/07/07,02:02:06,00,07,1, 11.9,1,1, 15.177, 10224.550, 546.311, 53216.620 25/07/07,02:02:06,01,07,1, 11.9,1,1, 15.177, 10224.566, 546.344, 53216.680 25/07/07,02:02:06,02,07,1, 11.9,1,1, 15.177, 10224.586, 546.372, 53216.594 25/07/07,02:02:06,03,07,1, 11.9,1,1, 15.177, 10224.625, 546.391, 53216.572 25/07/07,02:02:06,04,07,1, 11.9,1,1, 15.177, 10224.626, 546.420, 53216.588 25/07/07,02:02:06,05,07,1, 11.9,1,1, 15.177, 10224.663, 546.420, 53216.576 25/07/07,02:02:06,06,07,1, 11.9,1,1, 15.177, 10224.691, 546.453, 53216.609 25/07/07,02:02:06,07,07,1, 11.9,1,1, 15.177, 10224.692, 546.459, 53216.636 25/07/07,02:02:06,08,07,1, 11.9,1,1, 15.177, 10224.721, 546.476, 53216.589 25/07/07,02:02:06,09,07,1, 11.9,1,1, 15.177, 10224.715, 546.535, 53216.670 25/07/07,02:02:06,10,07,1, 11.9,1,1, 15.177, 10224.776, 546.537, 53216.626 25/07/07,02:02:06,11,07,1, 11.9,1,1, 15.177, 10224.758, 546.556, 53216.689 25/07/07,02:02:06,12,07,1, 11.9,1,1, 15.177, 10224.809, 546.585, 53216.582 25/07/07,02:02:06,13,07,1, 11.9,1,1, 15.177, 10224.833, 546.615, 53216.677 25/07/07,02:02:06,14,07,1, 11.9,1,1, 15.177, 10224.835, 546.634, 53216.711 25/07/07,02:02:06,15,07,1, 11.9,1,1, 15.177, 10224.902, 546.641, 53216.686 25/07/07,02:02:06,16,07,1, 11.9,1,1, 15.177, 10224.904, 546.677, 53216.725 25/07/07,02:02:06,17,07,1, 11.9,1,1, 15.177, 10224.911, 546.719, 53216.688 25/07/07,02:02:06,18,07,1, 11.9,1,1, 15.177, 10224.933, 546.760, 53216.729 25/07/07,02:02:06,19,07,1, 11.9,1,1, 15.177, 10224.993, 546.778, 53216.735 25/07/07,02:02:07,00,07,1, 11.9,1,1, 15.181, 10224.992, 546.778, 53216.735 25/07/07,02:02:07,01,07,1, 11.9,1,1, 15.181, 10225.052, 546.850, 53216.737 25/07/07,02:02:07,02,07,1, 11.9,1,1, 15.181, 10225.092, 546.839, 53216.720 25/07/07,02:02:07,03,07,1, 11.9,1,1, 15.181, 10225.119, 546.856, 53216.685 25/07/07,02:02:07,04,07,1, 11.9,1,1, 15.181, 10225.151, 546.928, 53216.719 25/07/07,02:02:07,05,07,1, 11.9,1,1, 15.181, 10225.185, 546.943, 53216.748 25/07/07,02:02:07,06,07,1, 11.9,1,1, 15.181, 10225.227, 546.960, 53216.751 25/07/07,02:02:07,07,07,1, 11.9,1,1, 15.181, 10225.265, 546.983, 53216.699 25/07/07,02:02:07,08,07,1, 11.9,1,1, 15.181, 10225.282, 547.045, 53216.788 25/07/07,02:02:07,09,07,1, 11.9,1,1, 15.181, 10225.306, 547.029, 53216.754 25/07/07,02:02:07,10,07,1, 11.9,1,1, 15.181, 10225.330, 547.098, 53216.823 25/07/07,02:02:07,11,07,1, 11.9,1,1, 15.181, 10225.377, 547.112, 53216.834 25/07/07,02:02:07,12,07,1, 11.9,1,1, 15.181, 10225.418, 547.127, 53216.809 25/07/07,02:02:07,13,07,1, 11.9,1,1, 15.181, 10225.461, 547.178, 53216.855 25/07/07,02:02:07,14,07,1, 11.9,1,1, 15.181, 10225.504, 547.192, 53216.845 25/07/07,02:02:07,15,07,1, 11.9,1,1, 15.181, 10225.511, 547.227, 53216.844 25/07/07,02:02:07,16,07,1, 11.9,1,1, 15.181, 10225.555, 547.254, 53216.820 25/07/07,02:02:07,17,07,1, 11.9,1,1, 15.181, 10225.601, 547.257, 53216.817 25/07/07,02:02:07,18,07,1, 11.9,1,1, 15.181, 10225.641, 547.301, 53216.855 25/07/07,02:02:07,19,07,1, 11.9,1,1, 15.181, 10225.685, 547.335, 53216.819 25/07/07,02:02:08,00,07,1, 12.0,1,1, 15.179, 10225.685, 547.335, 53216.819 25/07/07,02:02:08,01,07,1, 12.0,1,1, 15.179, 10225.740, 547.384, 53216.845 25/07/07,02:02:08,02,07,1, 12.0,1,1, 15.179, 10225.768, 547.413, 53216.907 25/07/07,02:02:08,03,07,1, 12.0,1,1, 15.179, 10225.814, 547.474, 53217.076 25/07/07,02:02:08,04,07,1, 12.0,1,1, 15.179, 10225.867, 547.456, 53216.759 25/07/07,02:02:08,05,07,1, 12.0,1,1, 15.179, 10225.865, 547.497, 53216.882 25/07/07,02:02:08,06,07,1, 12.0,1,1, 15.179, 10225.893, 547.523, 53216.887 25/07/07,02:02:08,07,07,1, 12.0,1,1, 15.179, 10225.922, 547.536, 53216.908 25/07/07,02:02:08,08,07,1, 12.0,1,1, 15.179, 10225.966, 547.570, 53216.888 25/07/07,02:02:08,09,07,1, 12.0,1,1, 15.179, 10225.976, 547.602, 53216.887 25/07/07,02:02:08,10,07,1, 12.0,1,1, 15.179, 10226.038, 547.622, 53216.918 25/07/07,02:02:08,11,07,1, 12.0,1,1, 15.179, 10226.037, 547.624, 53216.886 25/07/07,02:02:08,12,07,1, 12.0,1,1, 15.179, 10226.067, 547.648, 53216.926 25/07/07,02:02:08,13,07,1, 12.0,1,1, 15.179, 10226.119, 547.681, 53216.890 25/07/07,02:02:08,14,07,1, 12.0,1,1, 15.179, 10226.133, 547.713, 53216.860 25/07/07,02:02:08,15,07,1, 12.0,1,1, 15.179, 10226.167, 547.739, 53216.921 25/07/07,02:02:08,16,07,1, 12.0,1,1, 15.179, 10226.215, 547.782, 53216.980 25/07/07,02:02:08,17,07,1, 12.0,1,1, 15.179, 10226.246, 547.779, 53216.909 25/07/07,02:02:08,18,07,1, 12.0,1,1, 15.179, 10226.238, 547.804, 53216.929 25/07/07,02:02:08,19,07,1, 12.0,1,1, 15.179, 10226.291, 547.838, 53216.968 25/07/07,02:02:09,00,07,1, 12.0,1,1, 15.180, 10226.285, 547.838, 53216.968 25/07/07,02:02:09,01,07,1, 12.0,1,1, 15.180, 10226.327, 547.848, 53217.007 25/07/07,02:02:09,02,07,1, 12.0,1,1, 15.180, 10226.391, 547.908, 53216.950 25/07/07,02:02:09,03,07,1, 12.0,1,1, 15.180, 10226.373, 547.935, 53216.981 25/07/07,02:02:09,04,07,1, 12.0,1,1, 15.180, 10226.410, 547.943, 53216.760 25/07/07,02:02:09,05,07,1, 12.0,1,1, 15.180, 10226.448, 547.993, 53217.011 25/07/07,02:02:09,06,07,1, 12.0,1,1, 15.180, 10226.467, 548.013, 53217.045 25/07/07,02:02:09,07,07,1, 12.0,1,1, 15.180, 10226.482, 548.051, 53217.025 25/07/07,02:02:09,08,07,1, 12.0,1,1, 15.180, 10226.508, 548.044, 53217.006 25/07/07,02:02:09,09,07,1, 12.0,1,1, 15.180, 10226.530, 548.076, 53217.054 25/07/07,02:02:09,10,07,1, 12.0,1,1, 15.180, 10226.581, 548.073, 53217.060 25/07/07,02:02:09,11,07,1, 12.0,1,1, 15.180, 10226.571, 548.118, 53217.102 25/07/07,02:02:09,12,07,1, 12.0,1,1, 15.180, 10226.580, 548.150, 53217.061 25/07/07,02:02:09,13,07,1, 12.0,1,1, 15.180, 10226.629, 548.146, 53217.055 25/07/07,02:02:09,14,07,1, 12.0,1,1, 15.180, 10226.645, 548.181, 53217.069 25/07/07,02:02:09,15,07,1, 12.0,1,1, 15.180, 10226.657, 548.212, 53217.101 25/07/07,02:02:09,16,07,1, 12.0,1,1, 15.180, 10226.682, 548.235, 53217.093 25/07/07,02:02:09,17,07,1, 12.0,1,1, 15.180, 10226.682, 548.248, 53217.146 25/07/07,02:02:09,18,07,1, 12.0,1,1, 15.180, 10226.718, 548.263, 53217.085 25/07/07,02:02:09,19,07,1, 12.0,1,1, 15.180, 10226.733, 548.280, 53217.139 25/07/07,02:02:10,00,07,1, 11.9,1,1, 15.183, 10226.728, 548.280, 53217.139 25/07/07,02:02:10,01,07,1, 11.9,1,1, 15.183, 10226.751, 548.318, 53217.130 25/07/07,02:02:10,02,07,1, 11.9,1,1, 15.183, 10226.765, 548.338, 53217.158 25/07/07,02:02:10,03,07,1, 11.9,1,1, 15.183, 10226.775, 548.366, 53217.151 25/07/07,02:02:10,04,07,1, 11.9,1,1, 15.183, 10226.790, 548.373, 53217.166 25/07/07,02:02:10,05,07,1, 11.9,1,1, 15.183, 10226.799, 548.397, 53217.149 25/07/07,02:02:10,06,07,1, 11.9,1,1, 15.183, 10226.844, 548.422, 53217.188 25/07/07,02:02:10,07,07,1, 11.9,1,1, 15.183, 10226.832, 548.419, 53217.192 25/07/07,02:02:10,08,07,1, 11.9,1,1, 15.183, 10226.835, 548.418, 53217.158 25/07/07,02:02:10,09,07,1, 11.9,1,1, 15.183, 10226.888, 548.478, 53217.130 25/07/07,02:02:10,10,07,1, 11.9,1,1, 15.183, 10226.901, 548.466, 53217.137 25/07/07,02:02:10,11,07,1, 11.9,1,1, 15.183, 10226.884, 548.476, 53217.154 25/07/07,02:02:10,12,07,1, 11.9,1,1, 15.183, 10226.919, 548.501, 53217.197 25/07/07,02:02:10,13,07,1, 11.9,1,1, 15.183, 10226.956, 548.511, 53217.234 25/07/07,02:02:10,14,07,1, 11.9,1,1, 15.183, 10226.955, 548.505, 53217.171 25/07/07,02:02:10,15,07,1, 11.9,1,1, 15.183, 10226.972, 548.578, 53217.247 25/07/07,02:02:10,16,07,1, 11.9,1,1, 15.183, 10226.970, 548.559, 53217.205 25/07/07,02:02:10,17,07,1, 11.9,1,1, 15.183, 10226.977, 548.566, 53217.147 25/07/07,02:02:10,18,07,1, 11.9,1,1, 15.183, 10226.986, 548.589, 53217.203 25/07/07,02:02:10,19,07,1, 11.9,1,1, 15.183, 10227.000, 548.605, 53217.219 25/07/07,02:02:11,00,07,1, 11.9,1,1, 15.179, 10226.995, 548.605, 53217.219 25/07/07,02:02:11,01,07,1, 11.9,1,1, 15.179, 10227.029, 548.611, 53217.200 25/07/07,02:02:11,02,07,1, 11.9,1,1, 15.179, 10227.042, 548.657, 53217.210 25/07/07,02:02:11,03,07,1, 11.9,1,1, 15.179, 10227.039, 548.667, 53217.304 25/07/07,02:02:11,04,07,1, 11.9,1,1, 15.179, 10227.049, 548.682, 53217.251 25/07/07,02:02:11,05,07,1, 11.9,1,1, 15.179, 10227.065, 548.693, 53217.228 25/07/07,02:02:11,06,07,1, 11.9,1,1, 15.179, 10227.101, 548.724, 53217.490 25/07/07,02:02:11,07,07,1, 11.9,1,1, 15.179, 10227.134, 548.685, 53217.164 25/07/07,02:02:11,08,07,1, 11.9,1,1, 15.179, 10227.141, 548.720, 53217.177 25/07/07,02:02:11,09,07,1, 11.9,1,1, 15.179, 10227.149, 548.737, 53217.294 25/07/07,02:02:11,10,07,1, 11.9,1,1, 15.179, 10227.179, 548.757, 53217.267 25/07/07,02:02:11,11,07,1, 11.9,1,1, 15.179, 10227.205, 548.794, 53217.282 25/07/07,02:02:11,12,07,1, 11.9,1,1, 15.179, 10227.189, 548.809, 53217.307 25/07/07,02:02:11,13,07,1, 11.9,1,1, 15.179, 10227.223, 548.799, 53217.285 25/07/07,02:02:11,14,07,1, 11.9,1,1, 15.179, 10227.244, 548.862, 53217.365 25/07/07,02:02:11,15,07,1, 11.9,1,1, 15.179, 10227.241, 548.892, 53217.370 25/07/07,02:02:11,16,07,1, 11.9,1,1, 15.179, 10227.268, 548.860, 53217.346 25/07/07,02:02:11,17,07,1, 11.9,1,1, 15.179, 10227.265, 548.918, 53217.349 25/07/07,02:02:11,18,07,1, 11.9,1,1, 15.179, 10227.301, 548.914, 53217.409 25/07/07,02:02:11,19,07,1, 11.9,1,1, 15.179, 10227.320, 548.943, 53217.404 25/07/07,02:02:12,00,07,1, 12.0,1,1, 15.175, 10227.320, 548.943, 53217.404 25/07/07,02:02:12,01,07,1, 12.0,1,1, 15.175, 10227.351, 548.974, 53217.415 25/07/07,02:02:12,02,07,1, 12.0,1,1, 15.175, 10227.368, 548.979, 53217.321 25/07/07,02:02:12,03,07,1, 12.0,1,1, 15.175, 10227.387, 549.021, 53217.402 25/07/07,02:02:12,04,07,1, 12.0,1,1, 15.175, 10227.392, 549.046, 53217.403 25/07/07,02:02:12,05,07,1, 12.0,1,1, 15.175, 10227.403, 549.080, 53217.452 25/07/07,02:02:12,06,07,1, 12.0,1,1, 15.175, 10227.429, 549.070, 53217.416 25/07/07,02:02:12,07,07,1, 12.0,1,1, 15.175, 10227.453, 549.116, 53217.472 25/07/07,02:02:12,08,07,1, 12.0,1,1, 15.175, 10227.471, 549.144, 53217.467 25/07/07,02:02:12,09,07,1, 12.0,1,1, 15.175, 10227.468, 549.150, 53217.476 25/07/07,02:02:12,10,07,1, 12.0,1,1, 15.175, 10227.512, 549.209, 53217.470 25/07/07,02:02:12,11,07,1, 12.0,1,1, 15.175, 10227.536, 549.242, 53217.545 25/07/07,02:02:12,12,07,1, 12.0,1,1, 15.175, 10227.526, 549.257, 53217.522 25/07/07,02:02:12,13,07,1, 12.0,1,1, 15.175, 10227.566, 549.269, 53217.495 25/07/07,02:02:12,14,07,1, 12.0,1,1, 15.175, 10227.564, 549.300, 53217.520 25/07/07,02:02:12,15,07,1, 12.0,1,1, 15.175, 10227.587, 549.344, 53217.570 25/07/07,02:02:12,16,07,1, 12.0,1,1, 15.175, 10227.618, 549.343, 53217.556 25/07/07,02:02:12,17,07,1, 12.0,1,1, 15.175, 10227.618, 549.391, 53217.572 25/07/07,02:02:12,18,07,1, 12.0,1,1, 15.175, 10227.641, 549.413, 53217.561 25/07/07,02:02:12,19,07,1, 12.0,1,1, 15.175, 10227.663, 549.450, 53217.562 25/07/07,02:02:13,00,07,1, 11.9,1,1, 15.181, 10227.662, 549.450, 53217.562 25/07/07,02:02:13,01,07,1, 11.9,1,1, 15.181, 10227.688, 549.505, 53217.639 25/07/07,02:02:13,02,07,1, 11.9,1,1, 15.181, 10227.706, 549.521, 53217.621 25/07/07,02:02:13,03,07,1, 11.9,1,1, 15.181, 10227.726, 549.558, 53217.660 25/07/07,02:02:13,04,07,1, 11.9,1,1, 15.181, 10227.761, 549.600, 53217.683 25/07/07,02:02:13,05,07,1, 11.9,1,1, 15.181, 10227.756, 549.614, 53217.646 25/07/07,02:02:13,06,07,1, 11.9,1,1, 15.181, 10227.781, 549.616, 53217.641 25/07/07,02:02:13,07,07,1, 11.9,1,1, 15.181, 10227.817, 549.679, 53217.702 25/07/07,02:02:13,08,07,1, 11.9,1,1, 15.181, 10227.812, 549.676, 53217.692 25/07/07,02:02:13,09,07,1, 11.9,1,1, 15.181, 10227.839, 549.710, 53217.699 25/07/07,02:02:13,10,07,1, 11.9,1,1, 15.181, 10227.863, 549.744, 53217.724 25/07/07,02:02:13,11,07,1, 11.9,1,1, 15.181, 10227.900, 549.775, 53217.665 25/07/07,02:02:13,12,07,1, 11.9,1,1, 15.181, 10227.938, 549.800, 53217.750 25/07/07,02:02:13,13,07,1, 11.9,1,1, 15.181, 10227.974, 549.830, 53217.730 25/07/07,02:02:13,14,07,1, 11.9,1,1, 15.181, 10227.959, 549.866, 53217.739 25/07/07,02:02:13,15,07,1, 11.9,1,1, 15.181, 10228.008, 549.891, 53217.820 25/07/07,02:02:13,16,07,1, 11.9,1,1, 15.181, 10228.017, 549.931, 53217.821 25/07/07,02:02:13,17,07,1, 11.9,1,1, 15.181, 10228.056, 549.925, 53217.855 25/07/07,02:02:13,18,07,1, 11.9,1,1, 15.181, 10228.063, 549.966, 53217.833 25/07/07,02:02:13,19,07,1, 11.9,1,1, 15.181, 10228.099, 550.010, 53217.835 25/07/07,02:02:14,00,07,1, 11.9,1,1, 15.177, 10228.096, 550.010, 53217.835 25/07/07,02:02:14,01,07,1, 11.9,1,1, 15.177, 10228.112, 550.013, 53217.885 25/07/07,02:02:14,02,07,1, 11.9,1,1, 15.177, 10228.136, 550.043, 53217.852 25/07/07,02:02:14,03,07,1, 11.9,1,1, 15.177, 10228.186, 550.069, 53217.874 25/07/07,02:02:14,04,07,1, 11.9,1,1, 15.177, 10228.210, 550.076, 53217.852 25/07/07,02:02:14,05,07,1, 11.9,1,1, 15.177, 10228.189, 550.085, 53217.884 25/07/07,02:02:14,06,07,1, 11.9,1,1, 15.177, 10228.213, 550.109, 53217.835 25/07/07,02:02:14,07,07,1, 11.9,1,1, 15.177, 10228.231, 550.113, 53217.873 25/07/07,02:02:14,08,07,1, 11.9,1,1, 15.177, 10228.240, 550.157, 53217.890 25/07/07,02:02:14,09,07,1, 11.9,1,1, 15.177, 10228.282, 550.155, 53217.870 25/07/07,02:02:14,10,07,1, 11.9,1,1, 15.177, 10228.285, 550.164, 53217.873 25/07/07,02:02:14,11,07,1, 11.9,1,1, 15.177, 10228.286, 550.190, 53217.981 25/07/07,02:02:14,12,07,1, 11.9,1,1, 15.177, 10228.317, 550.209, 53217.936 25/07/07,02:02:14,13,07,1, 11.9,1,1, 15.177, 10228.353, 550.215, 53217.952 25/07/07,02:02:14,14,07,1, 11.9,1,1, 15.177, 10228.326, 550.229, 53217.919 25/07/07,02:02:14,15,07,1, 11.9,1,1, 15.177, 10228.356, 550.240, 53218.020 25/07/07,02:02:14,16,07,1, 11.9,1,1, 15.177, 10228.342, 550.268, 53217.978 25/07/07,02:02:14,17,07,1, 11.9,1,1, 15.177, 10228.367, 550.294, 53218.030 25/07/07,02:02:14,18,07,1, 11.9,1,1, 15.177, 10228.372, 550.286, 53218.046 25/07/07,02:02:14,19,07,1, 11.9,1,1, 15.177, 10228.383, 550.334, 53218.073 25/07/07,02:02:15,00,07,1, 12.0,1,1, 15.178, 10228.380, 550.334, 53218.073 25/07/07,02:02:15,01,07,1, 12.0,1,1, 15.178, 10228.378, 550.361, 53218.080 25/07/07,02:02:15,02,07,1, 12.0,1,1, 15.178, 10228.403, 550.373, 53218.049 25/07/07,02:02:15,03,07,1, 12.0,1,1, 15.178, 10228.395, 550.379, 53218.094 25/07/07,02:02:15,04,07,1, 12.0,1,1, 15.178, 10228.370, 550.394, 53218.085 25/07/07,02:02:15,05,07,1, 12.0,1,1, 15.178, 10228.404, 550.413, 53218.073 25/07/07,02:02:15,06,07,1, 12.0,1,1, 15.178, 10228.382, 550.402, 53218.113 25/07/07,02:02:15,07,07,1, 12.0,1,1, 15.178, 10228.412, 550.436, 53218.081 25/07/07,02:02:15,08,07,1, 12.0,1,1, 15.178, 10228.372, 550.444, 53218.081 25/07/07,02:02:15,09,07,1, 12.0,1,1, 15.178, 10228.365, 550.458, 53218.133 25/07/07,02:02:15,10,07,1, 12.0,1,1, 15.178, 10228.352, 550.476, 53218.134 25/07/07,02:02:15,11,07,1, 12.0,1,1, 15.178, 10228.353, 550.489, 53218.107 25/07/07,02:02:15,12,07,1, 12.0,1,1, 15.178, 10228.319, 550.488, 53218.153 25/07/07,02:02:15,13,07,1, 12.0,1,1, 15.178, 10228.303, 550.505, 53218.154 25/07/07,02:02:15,14,07,1, 12.0,1,1, 15.178, 10228.283, 550.505, 53218.147 25/07/07,02:02:15,15,07,1, 12.0,1,1, 15.178, 10228.289, 550.530, 53218.088 25/07/07,02:02:15,16,07,1, 12.0,1,1, 15.178, 10228.264, 550.544, 53218.124 25/07/07,02:02:15,17,07,1, 12.0,1,1, 15.178, 10228.235, 550.571, 53218.165 25/07/07,02:02:15,18,07,1, 12.0,1,1, 15.178, 10228.237, 550.622, 53218.174 25/07/07,02:02:15,19,07,1, 12.0,1,1, 15.178, 10228.180, 550.625, 53218.164 25/07/07,02:02:16,00,07,1, 11.9,1,1, 15.174, 10228.171, 550.625, 53218.164 25/07/07,02:02:16,01,07,1, 11.9,1,1, 15.174, 10228.160, 550.647, 53218.209 25/07/07,02:02:16,02,07,1, 11.9,1,1, 15.174, 10228.162, 550.680, 53218.179 25/07/07,02:02:16,03,07,1, 11.9,1,1, 15.174, 10228.113, 550.699, 53218.216 25/07/07,02:02:16,04,07,1, 11.9,1,1, 15.174, 10228.081, 550.729, 53218.256 25/07/07,02:02:16,05,07,1, 11.9,1,1, 15.174, 10228.082, 550.730, 53218.258 25/07/07,02:02:16,06,07,1, 11.9,1,1, 15.174, 10228.062, 550.765, 53218.271 25/07/07,02:02:16,07,07,1, 11.9,1,1, 15.174, 10228.041, 550.776, 53218.224 25/07/07,02:02:16,08,07,1, 11.9,1,1, 15.174, 10228.034, 550.814, 53218.272 25/07/07,02:02:16,09,07,1, 11.9,1,1, 15.174, 10227.996, 550.821, 53218.383 25/07/07,02:02:16,10,07,1, 11.9,1,1, 15.174, 10227.968, 550.805, 53218.300 25/07/07,02:02:16,11,07,1, 11.9,1,1, 15.174, 10227.973, 550.839, 53218.375 25/07/07,02:02:16,12,07,1, 11.9,1,1, 15.174, 10227.974, 550.850, 53218.336 25/07/07,02:02:16,13,07,1, 11.9,1,1, 15.174, 10227.948, 550.895, 53218.387 25/07/07,02:02:16,14,07,1, 11.9,1,1, 15.174, 10227.911, 550.890, 53218.427 25/07/07,02:02:16,15,07,1, 11.9,1,1, 15.174, 10227.915, 550.913, 53218.319 25/07/07,02:02:16,16,07,1, 11.9,1,1, 15.174, 10227.896, 550.958, 53218.506 25/07/07,02:02:16,17,07,1, 11.9,1,1, 15.174, 10227.870, 550.956, 53218.421 25/07/07,02:02:16,18,07,1, 11.9,1,1, 15.174, 10227.867, 550.959, 53218.396 25/07/07,02:02:16,19,07,1, 11.9,1,1, 15.174, 10227.856, 550.989, 53218.487 25/07/07,02:02:17,00,07,1, 11.9,1,1, 15.174, 10227.854, 550.989, 53218.487 25/07/07,02:02:17,01,07,1, 11.9,1,1, 15.174, 10227.812, 551.005, 53218.509 25/07/07,02:02:17,02,07,1, 11.9,1,1, 15.174, 10227.821, 551.066, 53218.514 25/07/07,02:02:17,03,07,1, 11.9,1,1, 15.174, 10227.773, 551.063, 53218.537 25/07/07,02:02:17,04,07,1, 11.9,1,1, 15.174, 10227.744, 551.078, 53218.469 25/07/07,02:02:17,05,07,1, 11.9,1,1, 15.174, 10227.743, 551.100, 53218.509 25/07/07,02:02:17,06,07,1, 11.9,1,1, 15.174, 10227.727, 551.118, 53218.535 25/07/07,02:02:17,07,07,1, 11.9,1,1, 15.174, 10227.704, 551.150, 53218.576 25/07/07,02:02:17,08,07,1, 11.9,1,1, 15.174, 10227.680, 551.167, 53218.559 25/07/07,02:02:17,09,07,1, 11.9,1,1, 15.174, 10227.662, 551.190, 53218.552 25/07/07,02:02:17,10,07,1, 11.9,1,1, 15.174, 10227.642, 551.192, 53218.613 25/07/07,02:02:17,11,07,1, 11.9,1,1, 15.174, 10227.630, 551.233, 53218.644 25/07/07,02:02:17,12,07,1, 11.9,1,1, 15.174, 10227.596, 551.232, 53218.646 25/07/07,02:02:17,13,07,1, 11.9,1,1, 15.174, 10227.586, 551.271, 53218.663 25/07/07,02:02:17,14,07,1, 11.9,1,1, 15.174, 10227.582, 551.271, 53218.720 25/07/07,02:02:17,15,07,1, 11.9,1,1, 15.174, 10227.547, 551.306, 53218.651 25/07/07,02:02:17,16,07,1, 11.9,1,1, 15.174, 10227.521, 551.304, 53218.721 25/07/07,02:02:17,17,07,1, 11.9,1,1, 15.174, 10227.487, 551.311, 53218.651 25/07/07,02:02:17,18,07,1, 11.9,1,1, 15.174, 10227.456, 551.310, 53218.698 25/07/07,02:02:17,19,07,1, 11.9,1,1, 15.174, 10227.449, 551.322, 53218.698 25/07/07,02:02:18,00,07,1, 11.9,1,1, 15.176, 10227.445, 551.322, 53218.698 25/07/07,02:02:18,01,07,1, 11.9,1,1, 15.176, 10227.394, 551.388, 53218.751 25/07/07,02:02:18,02,07,1, 11.9,1,1, 15.176, 10227.360, 551.401, 53218.760 25/07/07,02:02:18,03,07,1, 11.9,1,1, 15.176, 10227.351, 551.399, 53218.736 25/07/07,02:02:18,04,07,1, 11.9,1,1, 15.176, 10227.291, 551.454, 53218.879 25/07/07,02:02:18,05,07,1, 11.9,1,1, 15.176, 10227.274, 551.441, 53218.810 25/07/07,02:02:18,06,07,1, 11.9,1,1, 15.176, 10227.252, 551.461, 53218.769 25/07/07,02:02:18,07,07,1, 11.9,1,1, 15.176, 10227.221, 551.476, 53218.855 25/07/07,02:02:18,08,07,1, 11.9,1,1, 15.176, 10227.217, 551.483, 53218.916 25/07/07,02:02:18,09,07,1, 11.9,1,1, 15.176, 10227.166, 551.515, 53218.852 25/07/07,02:02:18,10,07,1, 11.9,1,1, 15.176, 10227.154, 551.558, 53218.966 25/07/07,02:02:18,11,07,1, 11.9,1,1, 15.176, 10227.105, 551.557, 53218.939 25/07/07,02:02:18,12,07,1, 11.9,1,1, 15.176, 10227.094, 551.544, 53218.967 25/07/07,02:02:18,13,07,1, 11.9,1,1, 15.176, 10227.060, 551.573, 53218.975 25/07/07,02:02:18,14,07,1, 11.9,1,1, 15.176, 10227.026, 551.591, 53218.990 25/07/07,02:02:18,15,07,1, 11.9,1,1, 15.176, 10226.973, 551.625, 53219.047 25/07/07,02:02:18,16,07,1, 11.9,1,1, 15.176, 10226.980, 551.627, 53219.059 25/07/07,02:02:18,17,07,1, 11.9,1,1, 15.176, 10226.961, 551.636, 53218.996 25/07/07,02:02:18,18,07,1, 11.9,1,1, 15.176, 10226.905, 551.684, 53219.065 25/07/07,02:02:18,19,07,1, 11.9,1,1, 15.176, 10226.890, 551.682, 53219.134 25/07/07,02:02:19,00,07,1, 12.0,1,1, 15.175, 10226.886, 551.682, 53219.134 25/07/07,02:02:19,01,07,1, 12.0,1,1, 15.175, 10226.840, 551.723, 53219.139 25/07/07,02:02:19,02,07,1, 12.0,1,1, 15.175, 10226.807, 551.732, 53219.125 25/07/07,02:02:19,03,07,1, 12.0,1,1, 15.175, 10226.773, 551.780, 53219.176 25/07/07,02:02:19,04,07,1, 12.0,1,1, 15.175, 10226.753, 551.775, 53219.172 25/07/07,02:02:19,05,07,1, 12.0,1,1, 15.175, 10226.740, 551.795, 53219.123 25/07/07,02:02:19,06,07,1, 12.0,1,1, 15.175, 10226.689, 551.851, 53219.241 25/07/07,02:02:19,07,07,1, 12.0,1,1, 15.175, 10226.680, 551.809, 53219.158 25/07/07,02:02:19,08,07,1, 12.0,1,1, 15.175, 10226.646, 551.851, 53219.206 25/07/07,02:02:19,09,07,1, 12.0,1,1, 15.175, 10226.607, 551.836, 53219.282 25/07/07,02:02:19,10,07,1, 12.0,1,1, 15.175, 10226.608, 551.857, 53219.236 25/07/07,02:02:19,11,07,1, 12.0,1,1, 15.175, 10226.590, 551.890, 53219.232 25/07/07,02:02:19,12,07,1, 12.0,1,1, 15.175, 10226.543, 551.901, 53219.344 25/07/07,02:02:19,13,07,1, 12.0,1,1, 15.175, 10226.523, 551.940, 53219.362 25/07/07,02:02:19,14,07,1, 12.0,1,1, 15.175, 10226.510, 551.948, 53219.399 25/07/07,02:02:19,15,07,1, 12.0,1,1, 15.175, 10226.491, 551.976, 53219.382 25/07/07,02:02:19,16,07,1, 12.0,1,1, 15.175, 10226.451, 551.997, 53219.439 25/07/07,02:02:19,17,07,1, 12.0,1,1, 15.175, 10226.439, 551.979, 53219.378 25/07/07,02:02:19,18,07,1, 12.0,1,1, 15.175, 10226.368, 552.018, 53219.355 25/07/07,02:02:19,19,07,1, 12.0,1,1, 15.175, 10226.369, 552.059, 53219.430 25/07/07,02:02:20,00,07,1, 11.9,1,1, 15.177, 10226.369, 552.059, 53219.430 25/07/07,02:02:20,01,07,1, 11.9,1,1, 15.177, 10226.301, 552.090, 53219.492 25/07/07,02:02:20,02,07,1, 11.9,1,1, 15.177, 10226.302, 552.129, 53219.503 25/07/07,02:02:20,03,07,1, 11.9,1,1, 15.177, 10226.247, 552.110, 53219.504 25/07/07,02:02:20,04,07,1, 11.9,1,1, 15.177, 10226.227, 552.170, 53219.546 25/07/07,02:02:20,05,07,1, 11.9,1,1, 15.177, 10226.204, 552.183, 53219.547 25/07/07,02:02:20,06,07,1, 11.9,1,1, 15.177, 10226.164, 552.180, 53219.536 25/07/07,02:02:20,07,07,1, 11.9,1,1, 15.177, 10226.174, 552.235, 53219.636 25/07/07,02:02:20,08,07,1, 11.9,1,1, 15.177, 10226.158, 552.263, 53219.611 25/07/07,02:02:20,09,07,1, 11.9,1,1, 15.177, 10226.130, 552.255, 53219.658 25/07/07,02:02:20,10,07,1, 11.9,1,1, 15.177, 10226.083, 552.303, 53219.670 25/07/07,02:02:20,11,07,1, 11.9,1,1, 15.177, 10226.064, 552.315, 53219.635 25/07/07,02:02:20,12,07,1, 11.9,1,1, 15.177, 10226.037, 552.360, 53219.709 25/07/07,02:02:20,13,07,1, 11.9,1,1, 15.177, 10226.032, 552.381, 53219.731 25/07/07,02:02:20,14,07,1, 11.9,1,1, 15.177, 10225.992, 552.412, 53219.773 25/07/07,02:02:20,15,07,1, 11.9,1,1, 15.177, 10225.972, 552.421, 53219.760 25/07/07,02:02:20,16,07,1, 11.9,1,1, 15.177, 10225.971, 552.444, 53219.818 25/07/07,02:02:20,17,07,1, 11.9,1,1, 15.177, 10225.911, 552.476, 53219.827 25/07/07,02:02:20,18,07,1, 11.9,1,1, 15.177, 10225.892, 552.516, 53219.868 25/07/07,02:02:20,19,07,1, 11.9,1,1, 15.177, 10225.880, 552.530, 53219.787 25/07/07,02:02:21,00,08,1, 11.9,1,1, 15.175, 10225.877, 552.530, 53219.787 25/07/07,02:02:21,01,08,1, 11.9,1,1, 15.175, 10225.784, 552.584, 53219.915 25/07/07,02:02:21,02,08,1, 11.9,1,1, 15.175, 10225.780, 552.595, 53219.907 25/07/07,02:02:21,03,08,1, 11.9,1,1, 15.175, 10225.756, 552.623, 53219.964 25/07/07,02:02:21,04,08,1, 11.9,1,1, 15.175, 10225.737, 552.686, 53219.952 25/07/07,02:02:21,05,08,1, 11.9,1,1, 15.175, 10225.693, 552.719, 53220.007 25/07/07,02:02:21,06,08,1, 11.9,1,1, 15.175, 10225.664, 552.725, 53219.956 25/07/07,02:02:21,07,08,1, 11.9,1,1, 15.175, 10225.658, 552.756, 53220.075 25/07/07,02:02:21,08,08,1, 11.9,1,1, 15.175, 10225.604, 552.793, 53220.066 25/07/07,02:02:21,09,08,1, 11.9,1,1, 15.175, 10225.618, 552.819, 53220.094 25/07/07,02:02:21,10,08,1, 11.9,1,1, 15.175, 10225.565, 552.851, 53220.114 25/07/07,02:02:21,11,08,1, 11.9,1,1, 15.175, 10225.541, 552.853, 53220.095 25/07/07,02:02:21,12,08,1, 11.9,1,1, 15.175, 10225.515, 552.886, 53220.158 25/07/07,02:02:21,13,08,1, 11.9,1,1, 15.175, 10225.504, 552.923, 53220.196 25/07/07,02:02:21,14,08,1, 11.9,1,1, 15.175, 10225.487, 552.943, 53220.189 25/07/07,02:02:21,15,08,1, 11.9,1,1, 15.175, 10225.458, 552.964, 53220.221 25/07/07,02:02:21,16,08,1, 11.9,1,1, 15.175, 10225.417, 552.989, 53220.253 25/07/07,02:02:21,17,08,1, 11.9,1,1, 15.175, 10225.409, 552.995, 53220.274 25/07/07,02:02:21,18,08,1, 11.9,1,1, 15.175, 10225.377, 553.015, 53220.301 25/07/07,02:02:21,19,08,1, 11.9,1,1, 15.175, 10225.396, 553.045, 53220.346 25/07/07,02:02:22,00,07,1, 11.9,1,1, 15.178, 10225.393, 553.045, 53220.346 25/07/07,02:02:22,01,07,1, 11.9,1,1, 15.178, 10225.316, 553.084, 53220.336 25/07/07,02:02:22,02,07,1, 11.9,1,1, 15.178, 10225.303, 553.117, 53220.361 25/07/07,02:02:22,03,07,1, 11.9,1,1, 15.178, 10225.258, 553.130, 53220.429 25/07/07,02:02:22,04,07,1, 11.9,1,1, 15.178, 10225.236, 553.164, 53220.344 25/07/07,02:02:22,05,07,1, 11.9,1,1, 15.178, 10225.229, 553.168, 53220.473 25/07/07,02:02:22,06,07,1, 11.9,1,1, 15.178, 10225.210, 553.186, 53220.446 25/07/07,02:02:22,07,07,1, 11.9,1,1, 15.178, 10225.162, 553.212, 53220.499 25/07/07,02:02:22,08,07,1, 11.9,1,1, 15.178, 10225.156, 553.230, 53220.532 25/07/07,02:02:22,09,07,1, 11.9,1,1, 15.178, 10225.129, 553.241, 53220.515 25/07/07,02:02:22,10,07,1, 11.9,1,1, 15.178, 10225.101, 553.273, 53220.483 25/07/07,02:02:22,11,07,1, 11.9,1,1, 15.178, 10225.073, 553.296, 53220.579 25/07/07,02:02:22,12,07,1, 11.9,1,1, 15.178, 10225.087, 553.306, 53220.598 25/07/07,02:02:22,13,07,1, 11.9,1,1, 15.178, 10225.030, 553.327, 53220.620 25/07/07,02:02:22,14,07,1, 11.9,1,1, 15.178, 10225.022, 553.366, 53220.613 25/07/07,02:02:22,15,07,1, 11.9,1,1, 15.178, 10225.004, 553.383, 53220.588 25/07/07,02:02:22,16,07,1, 11.9,1,1, 15.178, 10224.992, 553.398, 53220.703 25/07/07,02:02:22,17,07,1, 11.9,1,1, 15.178, 10224.977, 553.424, 53220.720 25/07/07,02:02:22,18,07,1, 11.9,1,1, 15.178, 10224.939, 553.425, 53220.724 25/07/07,02:02:22,19,07,1, 11.9,1,1, 15.178, 10224.942, 553.460, 53220.682 25/07/07,02:02:23,00,07,1, 11.9,1,1, 15.176, 10224.942, 553.460, 53220.682 25/07/07,02:02:23,01,07,1, 11.9,1,1, 15.176, 10224.881, 553.527, 53220.780 25/07/07,02:02:23,02,07,1, 11.9,1,1, 15.176, 10224.867, 553.534, 53220.769 25/07/07,02:02:23,03,07,1, 11.9,1,1, 15.176, 10224.856, 553.564, 53220.802 25/07/07,02:02:23,04,07,1, 11.9,1,1, 15.176, 10224.832, 553.591, 53220.839 25/07/07,02:02:23,05,07,1, 11.9,1,1, 15.176, 10224.812, 553.594, 53220.869 25/07/07,02:02:23,06,07,1, 11.9,1,1, 15.176, 10224.806, 553.607, 53220.829 25/07/07,02:02:23,07,07,1, 11.9,1,1, 15.176, 10224.807, 553.642, 53220.883 25/07/07,02:02:23,08,07,1, 11.9,1,1, 15.176, 10224.776, 553.654, 53220.835 25/07/07,02:02:23,09,07,1, 11.9,1,1, 15.176, 10224.747, 553.682, 53220.889 25/07/07,02:02:23,10,07,1, 11.9,1,1, 15.176, 10224.752, 553.720, 53220.934 25/07/07,02:02:23,11,07,1, 11.9,1,1, 15.176, 10224.705, 553.752, 53220.929 25/07/07,02:02:23,12,07,1, 11.9,1,1, 15.176, 10224.685, 553.748, 53220.927 25/07/07,02:02:23,13,07,1, 11.9,1,1, 15.176, 10224.685, 553.766, 53220.956 25/07/07,02:02:23,14,07,1, 11.9,1,1, 15.176, 10224.620, 553.785, 53221.051 25/07/07,02:02:23,15,07,1, 11.9,1,1, 15.176, 10224.631, 553.781, 53221.007 25/07/07,02:02:23,16,07,1, 11.9,1,1, 15.176, 10224.631, 553.831, 53221.061 25/07/07,02:02:23,17,07,1, 11.9,1,1, 15.176, 10224.593, 553.844, 53221.021 25/07/07,02:02:23,18,07,1, 11.9,1,1, 15.176, 10224.586, 553.841, 53221.035 25/07/07,02:02:23,19,07,1, 11.9,1,1, 15.176, 10224.581, 553.873, 53221.115 25/07/07,02:02:24,00,07,1, 12.0,1,1, 15.178, 10224.575, 553.873, 53221.115 25/07/07,02:02:24,01,07,1, 12.0,1,1, 15.178, 10224.532, 553.931, 53221.087 25/07/07,02:02:24,02,07,1, 12.0,1,1, 15.178, 10224.511, 553.940, 53221.185 25/07/07,02:02:24,03,07,1, 12.0,1,1, 15.178, 10224.496, 553.958, 53221.132 25/07/07,02:02:24,04,07,1, 12.0,1,1, 15.178, 10224.491, 553.968, 53221.194 25/07/07,02:02:24,05,07,1, 12.0,1,1, 15.178, 10224.452, 553.990, 53221.262 25/07/07,02:02:24,06,07,1, 12.0,1,1, 15.178, 10224.447, 554.020, 53221.168 25/07/07,02:02:24,07,07,1, 12.0,1,1, 15.178, 10224.410, 554.026, 53221.202 25/07/07,02:02:24,08,07,1, 12.0,1,1, 15.178, 10224.409, 554.078, 53221.282 25/07/07,02:02:24,09,07,1, 12.0,1,1, 15.178, 10224.360, 554.108, 53221.237 25/07/07,02:02:24,10,07,1, 12.0,1,1, 15.178, 10224.351, 554.083, 53221.198 25/07/07,02:02:24,11,07,1, 12.0,1,1, 15.178, 10224.343, 554.123, 53221.303 25/07/07,02:02:24,12,07,1, 12.0,1,1, 15.178, 10224.310, 554.116, 53221.344 25/07/07,02:02:24,13,07,1, 12.0,1,1, 15.178, 10224.262, 554.163, 53221.391 25/07/07,02:02:24,14,07,1, 12.0,1,1, 15.178, 10224.257, 554.180, 53221.376 25/07/07,02:02:24,15,07,1, 12.0,1,1, 15.178, 10224.239, 554.220, 53221.387 25/07/07,02:02:24,16,07,1, 12.0,1,1, 15.178, 10224.252, 554.235, 53221.376 25/07/07,02:02:24,17,07,1, 12.0,1,1, 15.178, 10224.208, 554.243, 53221.424 25/07/07,02:02:24,18,07,1, 12.0,1,1, 15.178, 10224.203, 554.276, 53221.416 25/07/07,02:02:24,19,07,1, 12.0,1,1, 15.178, 10224.181, 554.301, 53221.413 25/07/07,02:02:25,00,08,1, 12.0,1,1, 15.179, 10224.174, 554.301, 53221.413 25/07/07,02:02:25,01,08,1, 12.0,1,1, 15.179, 10224.168, 554.374, 53221.469 25/07/07,02:02:25,02,08,1, 12.0,1,1, 15.179, 10224.131, 554.394, 53221.426 25/07/07,02:02:25,03,08,1, 12.0,1,1, 15.179, 10224.111, 554.447, 53221.575 25/07/07,02:02:25,04,08,1, 12.0,1,1, 15.179, 10224.135, 554.470, 53221.599 25/07/07,02:02:25,05,08,1, 12.0,1,1, 15.179, 10224.122, 554.457, 53221.599 25/07/07,02:02:25,06,08,1, 12.0,1,1, 15.179, 10224.084, 554.490, 53221.598 25/07/07,02:02:25,07,08,1, 12.0,1,1, 15.179, 10224.083, 554.530, 53221.686 25/07/07,02:02:25,08,08,1, 12.0,1,1, 15.179, 10224.087, 554.533, 53221.631 25/07/07,02:02:25,09,08,1, 12.0,1,1, 15.179, 10224.081, 554.573, 53221.665 25/07/07,02:02:25,10,08,1, 12.0,1,1, 15.179, 10224.030, 554.631, 53221.718 25/07/07,02:02:25,11,08,1, 12.0,1,1, 15.179, 10224.039, 554.650, 53221.682 25/07/07,02:02:25,12,08,1, 12.0,1,1, 15.179, 10224.028, 554.647, 53221.777 25/07/07,02:02:25,13,08,1, 12.0,1,1, 15.179, 10224.027, 554.693, 53221.778 25/07/07,02:02:25,14,08,1, 12.0,1,1, 15.179, 10224.008, 554.706, 53221.781 25/07/07,02:02:25,15,08,1, 12.0,1,1, 15.179, 10224.000, 554.726, 53221.839 25/07/07,02:02:25,16,08,1, 12.0,1,1, 15.179, 10224.004, 554.769, 53221.627 25/07/07,02:02:25,17,08,1, 12.0,1,1, 15.179, 10224.013, 554.770, 53221.782 25/07/07,02:02:25,18,08,1, 12.0,1,1, 15.179, 10224.008, 554.804, 53221.705 25/07/07,02:02:25,19,08,1, 12.0,1,1, 15.179, 10224.030, 554.828, 53221.843 25/07/07,02:02:26,00,08,1, 11.8,1,1, 15.175, 10224.024, 554.828, 53221.843 25/07/07,02:02:26,01,08,1, 11.8,1,1, 15.175, 10224.004, 554.884, 53221.919 25/07/07,02:02:26,02,08,1, 11.8,1,1, 15.175, 10224.002, 554.923, 53221.933 25/07/07,02:02:26,03,08,1, 11.8,1,1, 15.175, 10224.003, 554.898, 53221.894 25/07/07,02:02:26,04,08,1, 11.8,1,1, 15.175, 10224.025, 554.950, 53221.955 25/07/07,02:02:26,05,08,1, 11.8,1,1, 15.175, 10224.034, 554.999, 53222.017 25/07/07,02:02:26,06,08,1, 11.8,1,1, 15.175, 10224.026, 554.999, 53222.011 25/07/07,02:02:26,07,08,1, 11.8,1,1, 15.175, 10224.048, 555.048, 53222.039 25/07/07,02:02:26,08,08,1, 11.8,1,1, 15.175, 10224.068, 555.060, 53222.082 25/07/07,02:02:26,09,08,1, 11.8,1,1, 15.175, 10224.063, 555.096, 53222.153 25/07/07,02:02:26,10,08,1, 11.8,1,1, 15.175, 10224.066, 555.121, 53222.016 25/07/07,02:02:26,11,08,1, 11.8,1,1, 15.175, 10224.091, 555.144, 53222.118 25/07/07,02:02:26,12,08,1, 11.8,1,1, 15.175, 10224.089, 555.169, 53222.196 25/07/07,02:02:26,13,08,1, 11.8,1,1, 15.175, 10224.098, 555.202, 53222.166 25/07/07,02:02:26,14,08,1, 11.8,1,1, 15.175, 10224.108, 555.232, 53222.224 25/07/07,02:02:26,15,08,1, 11.8,1,1, 15.175, 10224.140, 555.212, 53222.224 25/07/07,02:02:26,16,08,1, 11.8,1,1, 15.175, 10224.150, 555.265, 53222.198 25/07/07,02:02:26,17,08,1, 11.8,1,1, 15.175, 10224.178, 555.278, 53222.197 25/07/07,02:02:26,18,08,1, 11.8,1,1, 15.175, 10224.196, 555.301, 53222.220 25/07/07,02:02:26,19,08,1, 11.8,1,1, 15.175, 10224.200, 555.337, 53222.260 25/07/07,02:02:27,00,07,1, 12.0,1,1, 15.178, 10224.199, 555.337, 53222.260 25/07/07,02:02:27,01,07,1, 12.0,1,1, 15.178, 10224.265, 555.374, 53222.307 25/07/07,02:02:27,02,07,1, 12.0,1,1, 15.178, 10224.304, 555.423, 53222.357 25/07/07,02:02:27,03,07,1, 12.0,1,1, 15.178, 10224.317, 555.441, 53222.311 25/07/07,02:02:27,04,07,1, 12.0,1,1, 15.178, 10224.346, 555.473, 53222.351 25/07/07,02:02:27,05,07,1, 12.0,1,1, 15.178, 10224.387, 555.489, 53222.408 25/07/07,02:02:27,06,07,1, 12.0,1,1, 15.178, 10224.394, 555.517, 53222.334 25/07/07,02:02:27,07,07,1, 12.0,1,1, 15.178, 10224.415, 555.569, 53222.467 25/07/07,02:02:27,08,07,1, 12.0,1,1, 15.178, 10224.443, 555.574, 53222.394 25/07/07,02:02:27,09,07,1, 12.0,1,1, 15.178, 10224.474, 555.620, 53222.475 25/07/07,02:02:27,10,07,1, 12.0,1,1, 15.178, 10224.490, 555.626, 53222.401 25/07/07,02:02:27,11,07,1, 12.0,1,1, 15.178, 10224.531, 555.670, 53222.468 25/07/07,02:02:27,12,07,1, 12.0,1,1, 15.178, 10224.566, 555.691, 53222.468 25/07/07,02:02:27,13,07,1, 12.0,1,1, 15.178, 10224.562, 555.707, 53222.538 25/07/07,02:02:27,14,07,1, 12.0,1,1, 15.178, 10224.608, 555.749, 53222.514 25/07/07,02:02:27,15,07,1, 12.0,1,1, 15.178, 10224.628, 555.766, 53222.534 25/07/07,02:02:27,16,07,1, 12.0,1,1, 15.178, 10224.684, 555.784, 53222.528 25/07/07,02:02:27,17,07,1, 12.0,1,1, 15.178, 10224.684, 555.812, 53222.619 25/07/07,02:02:27,18,07,1, 12.0,1,1, 15.178, 10224.711, 555.862, 53222.547 25/07/07,02:02:27,19,07,1, 12.0,1,1, 15.178, 10224.727, 555.888, 53222.610 25/07/07,02:02:28,00,07,1, 11.9,1,1, 15.175, 10224.725, 555.888, 53222.610 25/07/07,02:02:28,01,07,1, 11.9,1,1, 15.175, 10224.820, 555.953, 53222.648 25/07/07,02:02:28,02,07,1, 11.9,1,1, 15.175, 10224.826, 555.960, 53222.641 25/07/07,02:02:28,03,07,1, 11.9,1,1, 15.175, 10224.858, 556.006, 53222.717 25/07/07,02:02:28,04,07,1, 11.9,1,1, 15.175, 10224.889, 556.055, 53222.712 25/07/07,02:02:28,05,07,1, 11.9,1,1, 15.175, 10224.913, 556.060, 53222.793 25/07/07,02:02:28,06,07,1, 11.9,1,1, 15.175, 10224.945, 556.087, 53222.792 25/07/07,02:02:28,07,07,1, 11.9,1,1, 15.175, 10224.966, 556.114, 53222.798 25/07/07,02:02:28,08,07,1, 11.9,1,1, 15.175, 10224.965, 556.154, 53222.796 25/07/07,02:02:28,09,07,1, 11.9,1,1, 15.175, 10225.025, 556.164, 53222.871 25/07/07,02:02:28,10,07,1, 11.9,1,1, 15.175, 10225.034, 556.204, 53222.788 25/07/07,02:02:28,11,07,1, 11.9,1,1, 15.175, 10225.062, 556.237, 53222.794 25/07/07,02:02:28,12,07,1, 11.9,1,1, 15.175, 10225.090, 556.236, 53222.829 25/07/07,02:02:28,13,07,1, 11.9,1,1, 15.175, 10225.114, 556.295, 53222.939 25/07/07,02:02:28,14,07,1, 11.9,1,1, 15.175, 10225.114, 556.308, 53222.824 25/07/07,02:02:28,15,07,1, 11.9,1,1, 15.175, 10225.135, 556.311, 53222.918 25/07/07,02:02:28,16,07,1, 11.9,1,1, 15.175, 10225.169, 556.354, 53222.947 25/07/07,02:02:28,17,07,1, 11.9,1,1, 15.175, 10225.209, 556.346, 53222.868 25/07/07,02:02:28,18,07,1, 11.9,1,1, 15.175, 10225.234, 556.386, 53222.895 25/07/07,02:02:28,19,07,1, 11.9,1,1, 15.175, 10225.240, 556.445, 53222.939 25/07/07,02:02:29,00,07,1, 11.9,1,1, 15.174, 10225.234, 556.445, 53222.939 25/07/07,02:02:29,01,07,1, 11.9,1,1, 15.174, 10225.279, 556.468, 53223.004 25/07/07,02:02:29,02,07,1, 11.9,1,1, 15.174, 10225.313, 556.495, 53223.044 25/07/07,02:02:29,03,07,1, 11.9,1,1, 15.174, 10225.316, 556.527, 53223.035 25/07/07,02:02:29,04,07,1, 11.9,1,1, 15.174, 10225.385, 556.560, 53223.047 25/07/07,02:02:29,05,07,1, 11.9,1,1, 15.174, 10225.370, 556.598, 53223.051 25/07/07,02:02:29,06,07,1, 11.9,1,1, 15.174, 10225.377, 556.623, 53223.017 25/07/07,02:02:29,07,07,1, 11.9,1,1, 15.174, 10225.397, 556.648, 53223.083 25/07/07,02:02:29,08,07,1, 11.9,1,1, 15.174, 10225.420, 556.688, 53223.046 25/07/07,02:02:29,09,07,1, 11.9,1,1, 15.174, 10225.456, 556.685, 53223.095 25/07/07,02:02:29,10,07,1, 11.9,1,1, 15.174, 10225.471, 556.734, 53223.120 25/07/07,02:02:29,11,07,1, 11.9,1,1, 15.174, 10225.471, 556.731, 53223.168 25/07/07,02:02:29,12,07,1, 11.9,1,1, 15.174, 10225.469, 556.757, 53223.187 25/07/07,02:02:29,13,07,1, 11.9,1,1, 15.174, 10225.484, 556.786, 53223.156 25/07/07,02:02:29,14,07,1, 11.9,1,1, 15.174, 10225.548, 556.803, 53223.198 25/07/07,02:02:29,15,07,1, 11.9,1,1, 15.174, 10225.528, 556.842, 53223.175 25/07/07,02:02:29,16,07,1, 11.9,1,1, 15.174, 10225.532, 556.866, 53223.176 25/07/07,02:02:29,17,07,1, 11.9,1,1, 15.174, 10225.554, 556.880, 53223.216 25/07/07,02:02:29,18,07,1, 11.9,1,1, 15.174, 10225.574, 556.918, 53223.213 25/07/07,02:02:29,19,07,1, 11.9,1,1, 15.174, 10225.579, 556.928, 53223.213 25/07/07,02:02:30,00,07,1, 11.9,1,1, 15.174, 10225.576, 556.928, 53223.213 25/07/07,02:02:30,01,07,1, 11.9,1,1, 15.174, 10225.597, 556.997, 53223.294 25/07/07,02:02:30,02,07,1, 11.9,1,1, 15.174, 10225.601, 557.015, 53223.369 25/07/07,02:02:30,03,07,1, 11.9,1,1, 15.174, 10225.603, 557.034, 53223.252 25/07/07,02:02:30,04,07,1, 11.9,1,1, 15.174, 10225.610, 557.042, 53223.301 25/07/07,02:02:30,05,07,1, 11.9,1,1, 15.174, 10225.608, 557.050, 53223.294 25/07/07,02:02:30,06,07,1, 11.9,1,1, 15.174, 10225.602, 557.105, 53223.329 25/07/07,02:02:30,07,07,1, 11.9,1,1, 15.174, 10225.596, 557.113, 53223.389 25/07/07,02:02:30,08,07,1, 11.9,1,1, 15.174, 10225.634, 557.126, 53223.346 25/07/07,02:02:30,09,07,1, 11.9,1,1, 15.174, 10225.625, 557.146, 53223.358 25/07/07,02:02:30,10,07,1, 11.9,1,1, 15.174, 10225.606, 557.157, 53223.406 25/07/07,02:02:30,11,07,1, 11.9,1,1, 15.174, 10225.605, 557.178, 53223.374 25/07/07,02:02:30,12,07,1, 11.9,1,1, 15.174, 10225.593, 557.236, 53223.436 25/07/07,02:02:30,13,07,1, 11.9,1,1, 15.174, 10225.585, 557.232, 53223.352 25/07/07,02:02:30,14,07,1, 11.9,1,1, 15.174, 10225.595, 557.250, 53223.416 25/07/07,02:02:30,15,07,1, 11.9,1,1, 15.174, 10225.620, 557.280, 53223.431 25/07/07,02:02:30,16,07,1, 11.9,1,1, 15.174, 10225.597, 557.301, 53223.451 25/07/07,02:02:30,17,07,1, 11.9,1,1, 15.174, 10225.599, 557.331, 53223.444 25/07/07,02:02:30,18,07,1, 11.9,1,1, 15.174, 10225.570, 557.357, 53223.534 25/07/07,02:02:30,19,07,1, 11.9,1,1, 15.174, 10225.569, 557.366, 53223.306 25/07/07,02:02:31,00,07,1, 11.9,1,1, 15.174, 10225.568, 557.366, 53223.306 25/07/07,02:02:31,01,07,1, 11.9,1,1, 15.174, 10225.577, 557.445, 53223.570 25/07/07,02:02:31,02,07,1, 11.9,1,1, 15.174, 10225.563, 557.437, 53223.614 25/07/07,02:02:31,03,07,1, 11.9,1,1, 15.174, 10225.586, 557.461, 53223.579 25/07/07,02:02:31,04,07,1, 11.9,1,1, 15.174, 10225.583, 557.498, 53223.588 25/07/07,02:02:31,05,07,1, 11.9,1,1, 15.174, 10225.564, 557.507, 53223.672 25/07/07,02:02:31,06,07,1, 11.9,1,1, 15.174, 10225.550, 557.538, 53223.638 25/07/07,02:02:31,07,07,1, 11.9,1,1, 15.174, 10225.532, 557.554, 53223.705 25/07/07,02:02:31,08,07,1, 11.9,1,1, 15.174, 10225.535, 557.570, 53223.708 25/07/07,02:02:31,09,07,1, 11.9,1,1, 15.174, 10225.527, 557.597, 53223.594 25/07/07,02:02:31,10,07,1, 11.9,1,1, 15.174, 10225.563, 557.650, 53223.626 25/07/07,02:02:31,11,07,1, 11.9,1,1, 15.174, 10225.516, 557.648, 53223.667 25/07/07,02:02:31,12,07,1, 11.9,1,1, 15.174, 10225.528, 557.687, 53223.794 25/07/07,02:02:31,13,07,1, 11.9,1,1, 15.174, 10225.498, 557.755, 53223.789 25/07/07,02:02:31,14,07,1, 11.9,1,1, 15.174, 10225.504, 557.721, 53223.687 25/07/07,02:02:31,15,07,1, 11.9,1,1, 15.174, 10225.505, 557.760, 53223.754 25/07/07,02:02:31,16,07,1, 11.9,1,1, 15.174, 10225.495, 557.809, 53223.835 25/07/07,02:02:31,17,07,1, 11.9,1,1, 15.174, 10225.469, 557.812, 53223.840 25/07/07,02:02:31,18,07,1, 11.9,1,1, 15.174, 10225.477, 557.846, 53223.762 25/07/07,02:02:31,19,07,1, 11.9,1,1, 15.174, 10225.456, 557.895, 53223.867 25/07/07,02:02:32,00,08,1, 11.9,1,1, 15.177, 10225.451, 557.895, 53223.867 25/07/07,02:02:32,01,08,1, 11.9,1,1, 15.177, 10225.448, 557.974, 53223.887 25/07/07,02:02:32,02,08,1, 11.9,1,1, 15.177, 10225.438, 558.022, 53223.874 25/07/07,02:02:32,03,08,1, 11.9,1,1, 15.177, 10225.407, 558.048, 53223.961 25/07/07,02:02:32,04,08,1, 11.9,1,1, 15.177, 10225.403, 558.065, 53223.907 25/07/07,02:02:32,05,08,1, 11.9,1,1, 15.177, 10225.406, 558.129, 53224.010 25/07/07,02:02:32,06,08,1, 11.9,1,1, 15.177, 10225.369, 558.170, 53224.038 25/07/07,02:02:32,07,08,1, 11.9,1,1, 15.177, 10225.376, 558.194, 53224.086 25/07/07,02:02:32,08,08,1, 11.9,1,1, 15.177, 10225.379, 558.256, 53224.104 25/07/07,02:02:32,09,08,1, 11.9,1,1, 15.177, 10225.373, 558.283, 53224.103 25/07/07,02:02:32,10,08,1, 11.9,1,1, 15.177, 10225.349, 558.335, 53224.108 25/07/07,02:02:32,11,08,1, 11.9,1,1, 15.177, 10225.354, 558.380, 53224.100 25/07/07,02:02:32,12,08,1, 11.9,1,1, 15.177, 10225.306, 558.427, 53224.151 25/07/07,02:02:32,13,08,1, 11.9,1,1, 15.177, 10225.305, 558.494, 53224.247 25/07/07,02:02:32,14,08,1, 11.9,1,1, 15.177, 10225.305, 558.551, 53224.201 25/07/07,02:02:32,15,08,1, 11.9,1,1, 15.177, 10225.261, 558.595, 53224.264 25/07/07,02:02:32,16,08,1, 11.9,1,1, 15.177, 10225.242, 558.662, 53224.271 25/07/07,02:02:32,17,08,1, 11.9,1,1, 15.177, 10225.264, 558.720, 53224.317 25/07/07,02:02:32,18,08,1, 11.9,1,1, 15.177, 10225.221, 558.763, 53224.356 25/07/07,02:02:32,19,08,1, 11.9,1,1, 15.177, 10225.235, 558.849, 53224.314 25/07/07,02:02:33,00,08,1, 12.0,1,1, 15.174, 10225.234, 558.849, 53224.314 25/07/07,02:02:33,01,08,1, 12.0,1,1, 15.174, 10225.173, 558.917, 53224.413 25/07/07,02:02:33,02,08,1, 12.0,1,1, 15.174, 10225.186, 558.985, 53224.448 25/07/07,02:02:33,03,08,1, 12.0,1,1, 15.174, 10225.166, 559.058, 53224.506 25/07/07,02:02:33,04,08,1, 12.0,1,1, 15.174, 10225.131, 559.097, 53224.496 25/07/07,02:02:33,05,08,1, 12.0,1,1, 15.174, 10225.119, 559.152, 53224.484 25/07/07,02:02:33,06,08,1, 12.0,1,1, 15.174, 10225.108, 559.216, 53224.422 25/07/07,02:02:33,07,08,1, 12.0,1,1, 15.174, 10225.098, 559.289, 53224.557 25/07/07,02:02:33,08,08,1, 12.0,1,1, 15.174, 10225.082, 559.361, 53224.560 25/07/07,02:02:33,09,08,1, 12.0,1,1, 15.174, 10225.038, 559.426, 53224.593 25/07/07,02:02:33,10,08,1, 12.0,1,1, 15.174, 10225.043, 559.500, 53224.686 25/07/07,02:02:33,11,08,1, 12.0,1,1, 15.174, 10225.034, 559.574, 53224.735 25/07/07,02:02:33,12,08,1, 12.0,1,1, 15.174, 10224.973, 559.620, 53224.715 25/07/07,02:02:33,13,08,1, 12.0,1,1, 15.174, 10224.982, 559.660, 53224.687 25/07/07,02:02:33,14,08,1, 12.0,1,1, 15.174, 10224.961, 559.755, 53224.822 25/07/07,02:02:33,15,08,1, 12.0,1,1, 15.174, 10224.916, 559.795, 53224.795 25/07/07,02:02:33,16,08,1, 12.0,1,1, 15.174, 10224.887, 559.840, 53224.793 25/07/07,02:02:33,17,08,1, 12.0,1,1, 15.174, 10224.900, 559.928, 53224.955 25/07/07,02:02:33,18,08,1, 12.0,1,1, 15.174, 10224.848, 560.010, 53224.954 25/07/07,02:02:33,19,08,1, 12.0,1,1, 15.174, 10224.839, 560.045, 53224.828 25/07/07,02:02:34,00,09,1, 11.9,1,1, 15.176, 10224.833, 560.045, 53224.828 25/07/07,02:02:34,01,09,1, 11.9,1,1, 15.176, 10224.794, 560.181, 53224.934 25/07/07,02:02:34,02,09,1, 11.9,1,1, 15.176, 10224.781, 560.236, 53224.987 25/07/07,02:02:34,03,09,1, 11.9,1,1, 15.176, 10224.762, 560.302, 53225.036 25/07/07,02:02:34,04,09,1, 11.9,1,1, 15.176, 10224.710, 560.402, 53225.054 25/07/07,02:02:34,05,09,1, 11.9,1,1, 15.176, 10224.724, 560.432, 53225.080 25/07/07,02:02:34,06,09,1, 11.9,1,1, 15.176, 10224.700, 560.522, 53225.149 25/07/07,02:02:34,07,09,1, 11.9,1,1, 15.176, 10224.676, 560.582, 53225.194 25/07/07,02:02:34,08,09,1, 11.9,1,1, 15.176, 10224.663, 560.644, 53225.243 25/07/07,02:02:34,09,09,1, 11.9,1,1, 15.176, 10224.643, 560.707, 53225.199 25/07/07,02:02:34,10,09,1, 11.9,1,1, 15.176, 10224.589, 560.782, 53225.216 25/07/07,02:02:34,11,09,1, 11.9,1,1, 15.176, 10224.584, 560.835, 53225.292 25/07/07,02:02:34,12,09,1, 11.9,1,1, 15.176, 10224.564, 560.903, 53225.263 25/07/07,02:02:34,13,09,1, 11.9,1,1, 15.176, 10224.551, 560.991, 53225.425 25/07/07,02:02:34,14,09,1, 11.9,1,1, 15.176, 10224.543, 561.022, 53225.376 25/07/07,02:02:34,15,09,1, 11.9,1,1, 15.176, 10224.532, 561.110, 53225.447 25/07/07,02:02:34,16,09,1, 11.9,1,1, 15.176, 10224.526, 561.169, 53225.400 25/07/07,02:02:34,17,09,1, 11.9,1,1, 15.176, 10224.475, 561.252, 53225.456 25/07/07,02:02:34,18,09,1, 11.9,1,1, 15.176, 10224.481, 561.296, 53225.544 25/07/07,02:02:34,19,09,1, 11.9,1,1, 15.176, 10224.450, 561.379, 53225.493 25/07/07,02:02:35,00,09,1, 12.0,1,1, 15.176, 10224.450, 561.379, 53225.493 25/07/07,02:02:35,01,09,1, 12.0,1,1, 15.176, 10224.457, 561.516, 53225.660 25/07/07,02:02:35,02,09,1, 12.0,1,1, 15.176, 10224.380, 561.570, 53225.637 25/07/07,02:02:35,03,09,1, 12.0,1,1, 15.176, 10224.392, 561.664, 53225.711 25/07/07,02:02:35,04,09,1, 12.0,1,1, 15.176, 10224.377, 561.721, 53225.695 25/07/07,02:02:35,05,09,1, 12.0,1,1, 15.176, 10224.380, 561.781, 53225.697 25/07/07,02:02:35,06,09,1, 12.0,1,1, 15.176, 10224.363, 561.856, 53225.776 25/07/07,02:02:35,07,09,1, 12.0,1,1, 15.176, 10224.316, 561.919, 53225.794 25/07/07,02:02:35,08,09,1, 12.0,1,1, 15.176, 10224.321, 561.977, 53225.755 25/07/07,02:02:35,09,09,1, 12.0,1,1, 15.176, 10224.286, 562.039, 53225.873 25/07/07,02:02:35,10,09,1, 12.0,1,1, 15.176, 10224.296, 562.103, 53225.881 25/07/07,02:02:35,11,09,1, 12.0,1,1, 15.176, 10224.256, 562.179, 53225.904 25/07/07,02:02:35,12,09,1, 12.0,1,1, 15.176, 10224.267, 562.234, 53225.876 25/07/07,02:02:35,13,09,1, 12.0,1,1, 15.176, 10224.279, 562.305, 53225.910 25/07/07,02:02:35,14,09,1, 12.0,1,1, 15.176, 10224.214, 562.383, 53225.936 25/07/07,02:02:35,15,09,1, 12.0,1,1, 15.176, 10224.231, 562.457, 53226.020 25/07/07,02:02:35,16,09,1, 12.0,1,1, 15.176, 10224.199, 562.539, 53226.068 25/07/07,02:02:35,17,09,1, 12.0,1,1, 15.176, 10224.203, 562.587, 53226.081 25/07/07,02:02:35,18,09,1, 12.0,1,1, 15.176, 10224.198, 562.674, 53226.066 25/07/07,02:02:35,19,09,1, 12.0,1,1, 15.176, 10224.192, 562.746, 53226.118 25/07/07,02:02:36,00,07,1, 12.0,1,1, 15.171, 10224.191, 562.746, 53226.118 25/07/07,02:02:36,01,07,1, 12.0,1,1, 15.171, 10224.162, 562.853, 53226.183 25/07/07,02:02:36,02,07,1, 12.0,1,1, 15.171, 10224.159, 562.937, 53226.177 25/07/07,02:02:36,03,07,1, 12.0,1,1, 15.171, 10224.152, 563.029, 53226.221 25/07/07,02:02:36,04,07,1, 12.0,1,1, 15.171, 10224.148, 563.096, 53226.285 25/07/07,02:02:36,05,07,1, 12.0,1,1, 15.171, 10224.125, 563.159, 53226.318 25/07/07,02:02:36,06,07,1, 12.0,1,1, 15.171, 10224.150, 563.197, 53226.094 25/07/07,02:02:36,07,07,1, 12.0,1,1, 15.171, 10224.138, 563.304, 53226.288 25/07/07,02:02:36,08,07,1, 12.0,1,1, 15.171, 10224.127, 563.374, 53226.303 25/07/07,02:02:36,09,07,1, 12.0,1,1, 15.171, 10224.119, 563.445, 53226.359 25/07/07,02:02:36,10,07,1, 12.0,1,1, 15.171, 10224.095, 563.496, 53226.457 25/07/07,02:02:36,11,07,1, 12.0,1,1, 15.171, 10224.093, 563.570, 53226.409 25/07/07,02:02:36,12,07,1, 12.0,1,1, 15.171, 10224.090, 563.648, 53226.504 25/07/07,02:02:36,13,07,1, 12.0,1,1, 15.171, 10224.096, 563.744, 53226.456 25/07/07,02:02:36,14,07,1, 12.0,1,1, 15.171, 10224.081, 563.788, 53226.524 25/07/07,02:02:36,15,07,1, 12.0,1,1, 15.171, 10224.091, 563.883, 53226.550 25/07/07,02:02:36,16,07,1, 12.0,1,1, 15.171, 10224.072, 563.960, 53226.620 25/07/07,02:02:36,17,07,1, 12.0,1,1, 15.171, 10224.056, 564.039, 53226.732 25/07/07,02:02:36,18,07,1, 12.0,1,1, 15.171, 10224.055, 564.126, 53226.796 25/07/07,02:02:36,19,07,1, 12.0,1,1, 15.171, 10224.064, 564.174, 53226.786 25/07/07,02:02:37,00,07,1, 11.9,1,1, 15.176, 10224.057, 564.174, 53226.786 25/07/07,02:02:37,01,07,1, 11.9,1,1, 15.176, 10224.025, 564.334, 53226.757 25/07/07,02:02:37,02,07,1, 11.9,1,1, 15.176, 10224.048, 564.418, 53226.770 25/07/07,02:02:37,03,07,1, 11.9,1,1, 15.176, 10224.036, 564.482, 53226.817 25/07/07,02:02:37,04,07,1, 11.9,1,1, 15.176, 10224.010, 564.544, 53226.901 25/07/07,02:02:37,05,07,1, 11.9,1,1, 15.176, 10224.037, 564.612, 53226.846 25/07/07,02:02:37,06,07,1, 11.9,1,1, 15.176, 10223.985, 564.667, 53226.910 25/07/07,02:02:37,07,07,1, 11.9,1,1, 15.176, 10223.996, 564.796, 53226.909 25/07/07,02:02:37,08,07,1, 11.9,1,1, 15.176, 10224.000, 564.851, 53226.966 25/07/07,02:02:37,09,07,1, 11.9,1,1, 15.176, 10223.973, 564.935, 53226.980 25/07/07,02:02:37,10,07,1, 11.9,1,1, 15.176, 10223.991, 564.983, 53227.014 25/07/07,02:02:37,11,07,1, 11.9,1,1, 15.176, 10223.966, 565.040, 53227.044 25/07/07,02:02:37,12,07,1, 11.9,1,1, 15.176, 10223.978, 565.135, 53227.074 25/07/07,02:02:37,13,07,1, 11.9,1,1, 15.176, 10223.976, 565.194, 53227.150 25/07/07,02:02:37,14,07,1, 11.9,1,1, 15.176, 10223.963, 565.262, 53227.105 25/07/07,02:02:37,15,07,1, 11.9,1,1, 15.176, 10223.940, 565.325, 53227.208 25/07/07,02:02:37,16,07,1, 11.9,1,1, 15.176, 10223.961, 565.410, 53227.248 25/07/07,02:02:37,17,07,1, 11.9,1,1, 15.176, 10223.955, 565.477, 53227.242 25/07/07,02:02:37,18,07,1, 11.9,1,1, 15.176, 10223.959, 565.545, 53227.235 25/07/07,02:02:37,19,07,1, 11.9,1,1, 15.176, 10223.947, 565.612, 53227.372 25/07/07,02:02:38,00,07,1, 11.9,1,1, 15.174, 10223.941, 565.612, 53227.372 25/07/07,02:02:38,01,07,1, 11.9,1,1, 15.174, 10223.923, 565.749, 53227.330 25/07/07,02:02:38,02,07,1, 11.9,1,1, 15.174, 10223.938, 565.825, 53227.361 25/07/07,02:02:38,03,07,1, 11.9,1,1, 15.174, 10223.928, 565.879, 53227.400 25/07/07,02:02:38,04,07,1, 11.9,1,1, 15.174, 10223.911, 565.962, 53227.423 25/07/07,02:02:38,05,07,1, 11.9,1,1, 15.174, 10223.912, 566.043, 53227.471 25/07/07,02:02:38,06,07,1, 11.9,1,1, 15.174, 10223.903, 566.120, 53227.461 25/07/07,02:02:38,07,07,1, 11.9,1,1, 15.174, 10223.942, 566.183, 53227.468 25/07/07,02:02:38,08,07,1, 11.9,1,1, 15.174, 10223.917, 566.219, 53227.562 25/07/07,02:02:38,09,07,1, 11.9,1,1, 15.174, 10223.923, 566.340, 53227.573 25/07/07,02:02:38,10,07,1, 11.9,1,1, 15.174, 10223.888, 566.368, 53227.577 25/07/07,02:02:38,11,07,1, 11.9,1,1, 15.174, 10223.868, 566.475, 53227.621 25/07/07,02:02:38,12,07,1, 11.9,1,1, 15.174, 10223.890, 566.508, 53227.672 25/07/07,02:02:38,13,07,1, 11.9,1,1, 15.174, 10223.891, 566.562, 53227.616 25/07/07,02:02:38,14,07,1, 11.9,1,1, 15.174, 10223.931, 566.654, 53227.646 25/07/07,02:02:38,15,07,1, 11.9,1,1, 15.174, 10223.910, 566.693, 53227.727 25/07/07,02:02:38,16,07,1, 11.9,1,1, 15.174, 10223.904, 566.806, 53227.708 25/07/07,02:02:38,17,07,1, 11.9,1,1, 15.174, 10223.922, 566.842, 53227.723 25/07/07,02:02:38,18,07,1, 11.9,1,1, 15.174, 10223.960, 566.909, 53227.806 25/07/07,02:02:38,19,07,1, 11.9,1,1, 15.174, 10223.930, 566.970, 53227.764 25/07/07,02:02:39,00,08,1, 11.9,1,1, 15.172, 10223.924, 566.970, 53227.764 25/07/07,02:02:39,01,08,1, 11.9,1,1, 15.172, 10223.926, 567.111, 53227.858 25/07/07,02:02:39,02,08,1, 11.9,1,1, 15.172, 10223.936, 567.174, 53227.870 25/07/07,02:02:39,03,08,1, 11.9,1,1, 15.172, 10223.939, 567.230, 53227.952 25/07/07,02:02:39,04,08,1, 11.9,1,1, 15.172, 10223.940, 567.309, 53227.937 25/07/07,02:02:39,05,08,1, 11.9,1,1, 15.172, 10223.952, 567.369, 53228.015 25/07/07,02:02:39,06,08,1, 11.9,1,1, 15.172, 10223.917, 567.426, 53227.986 25/07/07,02:02:39,07,08,1, 11.9,1,1, 15.172, 10223.944, 567.498, 53228.028 25/07/07,02:02:39,08,08,1, 11.9,1,1, 15.172, 10223.951, 567.566, 53228.025 25/07/07,02:02:39,09,08,1, 11.9,1,1, 15.172, 10223.953, 567.612, 53228.057 25/07/07,02:02:39,10,08,1, 11.9,1,1, 15.172, 10223.959, 567.699, 53228.098 25/07/07,02:02:39,11,08,1, 11.9,1,1, 15.172, 10223.925, 567.778, 53228.121 25/07/07,02:02:39,12,08,1, 11.9,1,1, 15.172, 10223.939, 567.851, 53228.088 25/07/07,02:02:39,13,08,1, 11.9,1,1, 15.172, 10223.968, 567.912, 53228.101 25/07/07,02:02:39,14,08,1, 11.9,1,1, 15.172, 10223.971, 567.984, 53228.132 25/07/07,02:02:39,15,08,1, 11.9,1,1, 15.172, 10223.973, 568.067, 53228.256 25/07/07,02:02:39,16,08,1, 11.9,1,1, 15.172, 10223.967, 568.129, 53228.226 25/07/07,02:02:39,17,08,1, 11.9,1,1, 15.172, 10223.957, 568.211, 53228.252 25/07/07,02:02:39,18,08,1, 11.9,1,1, 15.172, 10223.980, 568.270, 53228.322 25/07/07,02:02:39,19,08,1, 11.9,1,1, 15.172, 10223.998, 568.333, 53228.345 25/07/07,02:02:40,00,08,1, 11.9,1,1, 15.177, 10223.991, 568.333, 53228.345 25/07/07,02:02:40,01,08,1, 11.9,1,1, 15.177, 10223.975, 568.472, 53228.335 25/07/07,02:02:40,02,08,1, 11.9,1,1, 15.177, 10224.016, 568.559, 53228.436 25/07/07,02:02:40,03,08,1, 11.9,1,1, 15.177, 10224.030, 568.608, 53228.460 25/07/07,02:02:40,04,08,1, 11.9,1,1, 15.177, 10224.019, 568.685, 53228.453 25/07/07,02:02:40,05,08,1, 11.9,1,1, 15.177, 10224.045, 568.796, 53228.453 25/07/07,02:02:40,06,08,1, 11.9,1,1, 15.177, 10224.050, 568.860, 53228.514 25/07/07,02:02:40,07,08,1, 11.9,1,1, 15.177, 10224.030, 568.923, 53228.545 25/07/07,02:02:40,08,08,1, 11.9,1,1, 15.177, 10224.065, 569.009, 53228.569 25/07/07,02:02:40,09,08,1, 11.9,1,1, 15.177, 10224.060, 569.041, 53228.522 25/07/07,02:02:40,10,08,1, 11.9,1,1, 15.177, 10224.080, 569.141, 53228.627 25/07/07,02:02:40,11,08,1, 11.9,1,1, 15.177, 10224.080, 569.245, 53228.668 25/07/07,02:02:40,12,08,1, 11.9,1,1, 15.177, 10224.117, 569.316, 53228.743 25/07/07,02:02:40,13,08,1, 11.9,1,1, 15.177, 10224.133, 569.388, 53228.669 25/07/07,02:02:40,14,08,1, 11.9,1,1, 15.177, 10224.160, 569.484, 53228.734 25/07/07,02:02:40,15,08,1, 11.9,1,1, 15.177, 10224.170, 569.569, 53228.803 25/07/07,02:02:40,16,08,1, 11.9,1,1, 15.177, 10224.192, 569.634, 53228.735 25/07/07,02:02:40,17,08,1, 11.9,1,1, 15.177, 10224.207, 569.709, 53228.747 25/07/07,02:02:40,18,08,1, 11.9,1,1, 15.177, 10224.231, 569.773, 53228.805 25/07/07,02:02:40,19,08,1, 11.9,1,1, 15.177, 10224.237, 569.872, 53228.905 25/07/07,02:02:41,00,08,1, 11.9,1,1, 15.175, 10224.233, 569.872, 53228.905 25/07/07,02:02:41,01,08,1, 11.9,1,1, 15.175, 10224.295, 570.030, 53228.921 25/07/07,02:02:41,02,08,1, 11.9,1,1, 15.175, 10224.289, 570.123, 53228.965 25/07/07,02:02:41,03,08,1, 11.9,1,1, 15.175, 10224.344, 570.208, 53228.934 25/07/07,02:02:41,04,08,1, 11.9,1,1, 15.175, 10224.361, 570.244, 53228.979 25/07/07,02:02:41,05,08,1, 11.9,1,1, 15.175, 10224.412, 570.349, 53228.997 25/07/07,02:02:41,06,08,1, 11.9,1,1, 15.175, 10224.436, 570.454, 53228.988 25/07/07,02:02:41,07,08,1, 11.9,1,1, 15.175, 10224.453, 570.529, 53229.040 25/07/07,02:02:41,08,08,1, 11.9,1,1, 15.175, 10224.472, 570.631, 53229.097 25/07/07,02:02:41,09,08,1, 11.9,1,1, 15.175, 10224.506, 570.678, 53229.129 25/07/07,02:02:41,10,08,1, 11.9,1,1, 15.175, 10224.527, 570.766, 53229.148 25/07/07,02:02:41,11,08,1, 11.9,1,1, 15.175, 10224.545, 570.871, 53229.185 25/07/07,02:02:41,12,08,1, 11.9,1,1, 15.175, 10224.583, 570.953, 53229.194 25/07/07,02:02:41,13,08,1, 11.9,1,1, 15.175, 10224.603, 571.041, 53229.261 25/07/07,02:02:41,14,08,1, 11.9,1,1, 15.175, 10224.632, 571.135, 53229.281 25/07/07,02:02:41,15,08,1, 11.9,1,1, 15.175, 10224.656, 571.199, 53229.236 25/07/07,02:02:41,16,08,1, 11.9,1,1, 15.175, 10224.691, 571.315, 53229.245 25/07/07,02:02:41,17,08,1, 11.9,1,1, 15.175, 10224.725, 571.403, 53229.334 25/07/07,02:02:41,18,08,1, 11.9,1,1, 15.175, 10224.763, 571.459, 53229.322 25/07/07,02:02:41,19,08,1, 11.9,1,1, 15.175, 10224.757, 571.551, 53229.434 25/07/07,02:02:42,00,08,1, 11.9,1,1, 15.173, 10224.750, 571.551, 53229.434 25/07/07,02:02:42,01,08,1, 11.9,1,1, 15.173, 10224.819, 571.734, 53229.419 25/07/07,02:02:42,02,08,1, 11.9,1,1, 15.173, 10224.844, 571.803, 53229.483 25/07/07,02:02:42,03,08,1, 11.9,1,1, 15.173, 10224.844, 571.903, 53229.524 25/07/07,02:02:42,04,08,1, 11.9,1,1, 15.173, 10224.865, 571.984, 53229.561 25/07/07,02:02:42,05,08,1, 11.9,1,1, 15.173, 10224.911, 572.082, 53229.556 25/07/07,02:02:42,06,08,1, 11.9,1,1, 15.173, 10224.931, 572.181, 53229.576 25/07/07,02:02:42,07,08,1, 11.9,1,1, 15.173, 10224.932, 572.231, 53229.620 25/07/07,02:02:42,08,08,1, 11.9,1,1, 15.173, 10224.969, 572.353, 53229.649 25/07/07,02:02:42,09,08,1, 11.9,1,1, 15.173, 10224.983, 572.418, 53229.610 25/07/07,02:02:42,10,08,1, 11.9,1,1, 15.173, 10224.994, 572.526, 53229.691 25/07/07,02:02:42,11,08,1, 11.9,1,1, 15.173, 10225.033, 572.603, 53229.759 25/07/07,02:02:42,12,08,1, 11.9,1,1, 15.173, 10225.073, 572.697, 53229.776 25/07/07,02:02:42,13,08,1, 11.9,1,1, 15.173, 10225.100, 572.765, 53229.736 25/07/07,02:02:42,14,08,1, 11.9,1,1, 15.173, 10225.137, 572.880, 53229.848 25/07/07,02:02:42,15,08,1, 11.9,1,1, 15.173, 10225.141, 572.952, 53229.784 25/07/07,02:02:42,16,08,1, 11.9,1,1, 15.173, 10225.197, 573.052, 53229.914 25/07/07,02:02:42,17,08,1, 11.9,1,1, 15.173, 10225.242, 573.131, 53229.842 25/07/07,02:02:42,18,08,1, 11.9,1,1, 15.173, 10225.249, 573.221, 53229.833 25/07/07,02:02:42,19,08,1, 11.9,1,1, 15.173, 10225.269, 573.292, 53229.924 25/07/07,02:02:43,00,08,1, 11.9,1,1, 15.173, 10225.267, 573.292, 53229.924 25/07/07,02:02:43,01,08,1, 11.9,1,1, 15.173, 10225.355, 573.463, 53229.937 25/07/07,02:02:43,02,08,1, 11.9,1,1, 15.173, 10225.355, 573.556, 53230.001 25/07/07,02:02:43,03,08,1, 11.9,1,1, 15.173, 10225.398, 573.622, 53230.020 25/07/07,02:02:43,04,08,1, 11.9,1,1, 15.173, 10225.429, 573.716, 53230.071 25/07/07,02:02:43,05,08,1, 11.9,1,1, 15.173, 10225.443, 573.816, 53230.110 25/07/07,02:02:43,06,08,1, 11.9,1,1, 15.173, 10225.485, 573.895, 53230.113 25/07/07,02:02:43,07,08,1, 11.9,1,1, 15.173, 10225.506, 573.972, 53230.184 25/07/07,02:02:43,08,08,1, 11.9,1,1, 15.173, 10225.551, 574.072, 53230.141 25/07/07,02:02:43,09,08,1, 11.9,1,1, 15.173, 10225.590, 574.148, 53230.189 25/07/07,02:02:43,10,08,1, 11.9,1,1, 15.173, 10225.638, 574.235, 53230.255 25/07/07,02:02:43,11,08,1, 11.9,1,1, 15.173, 10225.638, 574.293, 53230.193 25/07/07,02:02:43,12,08,1, 11.9,1,1, 15.173, 10225.684, 574.387, 53230.234 25/07/07,02:02:43,13,08,1, 11.9,1,1, 15.173, 10225.736, 574.469, 53230.222 25/07/07,02:02:43,14,08,1, 11.9,1,1, 15.173, 10225.756, 574.550, 53230.315 25/07/07,02:02:43,15,08,1, 11.9,1,1, 15.173, 10225.794, 574.637, 53230.306 25/07/07,02:02:43,16,08,1, 11.9,1,1, 15.173, 10225.844, 574.712, 53230.318 25/07/07,02:02:43,17,08,1, 11.9,1,1, 15.173, 10225.882, 574.799, 53230.401 25/07/07,02:02:43,18,08,1, 11.9,1,1, 15.173, 10225.923, 574.871, 53230.345 25/07/07,02:02:43,19,08,1, 11.9,1,1, 15.173, 10225.974, 574.935, 53230.338 25/07/07,02:02:44,00,08,1, 12.0,1,1, 15.176, 10225.968, 574.935, 53230.338 25/07/07,02:02:44,01,08,1, 12.0,1,1, 15.176, 10226.031, 575.121, 53230.470 25/07/07,02:02:44,02,08,1, 12.0,1,1, 15.176, 10226.095, 575.197, 53230.434 25/07/07,02:02:44,03,08,1, 12.0,1,1, 15.176, 10226.144, 575.292, 53230.489 25/07/07,02:02:44,04,08,1, 12.0,1,1, 15.176, 10226.174, 575.367, 53230.577 25/07/07,02:02:44,05,08,1, 12.0,1,1, 15.176, 10226.227, 575.428, 53230.505 25/07/07,02:02:44,06,08,1, 12.0,1,1, 15.176, 10226.286, 575.527, 53230.509 25/07/07,02:02:44,07,08,1, 12.0,1,1, 15.176, 10226.325, 575.586, 53230.476 25/07/07,02:02:44,08,08,1, 12.0,1,1, 15.176, 10226.330, 575.691, 53230.545 25/07/07,02:02:44,09,08,1, 12.0,1,1, 15.176, 10226.373, 575.758, 53230.599 25/07/07,02:02:44,10,08,1, 12.0,1,1, 15.176, 10226.425, 575.819, 53230.599 25/07/07,02:02:44,11,08,1, 12.0,1,1, 15.176, 10226.488, 575.924, 53230.686 25/07/07,02:02:44,12,08,1, 12.0,1,1, 15.176, 10226.524, 576.019, 53230.848 25/07/07,02:02:44,13,08,1, 12.0,1,1, 15.176, 10226.603, 576.057, 53230.653 25/07/07,02:02:44,14,08,1, 12.0,1,1, 15.176, 10226.625, 576.157, 53230.694 25/07/07,02:02:44,15,08,1, 12.0,1,1, 15.176, 10226.660, 576.201, 53230.629 25/07/07,02:02:44,16,08,1, 12.0,1,1, 15.176, 10226.734, 576.276, 53230.713 25/07/07,02:02:44,17,08,1, 12.0,1,1, 15.176, 10226.777, 576.341, 53230.744 25/07/07,02:02:44,18,08,1, 12.0,1,1, 15.176, 10226.818, 576.425, 53230.732 25/07/07,02:02:44,19,08,1, 12.0,1,1, 15.176, 10226.843, 576.508, 53230.760 25/07/07,02:02:45,00,08,1, 12.0,1,1, 15.175, 10226.836, 576.508, 53230.760 25/07/07,02:02:45,01,08,1, 12.0,1,1, 15.175, 10226.939, 576.612, 53230.770 25/07/07,02:02:45,02,08,1, 12.0,1,1, 15.175, 10227.010, 576.704, 53230.884 25/07/07,02:02:45,03,08,1, 12.0,1,1, 15.175, 10227.065, 576.757, 53230.813 25/07/07,02:02:45,04,08,1, 12.0,1,1, 15.175, 10227.101, 576.810, 53230.854 25/07/07,02:02:45,05,08,1, 12.0,1,1, 15.175, 10227.147, 576.899, 53230.926 25/07/07,02:02:45,06,08,1, 12.0,1,1, 15.175, 10227.192, 576.945, 53230.899 25/07/07,02:02:45,07,08,1, 12.0,1,1, 15.175, 10227.258, 577.034, 53230.878 25/07/07,02:02:45,08,08,1, 12.0,1,1, 15.175, 10227.288, 577.074, 53230.872 25/07/07,02:02:45,09,08,1, 12.0,1,1, 15.175, 10227.328, 577.129, 53230.880 25/07/07,02:02:45,10,08,1, 12.0,1,1, 15.175, 10227.366, 577.201, 53230.956 25/07/07,02:02:45,11,08,1, 12.0,1,1, 15.175, 10227.445, 577.278, 53230.922 25/07/07,02:02:45,12,08,1, 12.0,1,1, 15.175, 10227.482, 577.355, 53230.912 25/07/07,02:02:45,13,08,1, 12.0,1,1, 15.175, 10227.545, 577.412, 53230.898 25/07/07,02:02:45,14,08,1, 12.0,1,1, 15.175, 10227.583, 577.493, 53230.897 25/07/07,02:02:45,15,08,1, 12.0,1,1, 15.175, 10227.612, 577.515, 53230.955 25/07/07,02:02:45,16,08,1, 12.0,1,1, 15.175, 10227.674, 577.599, 53230.976 25/07/07,02:02:45,17,08,1, 12.0,1,1, 15.175, 10227.709, 577.654, 53231.019 25/07/07,02:02:45,18,08,1, 12.0,1,1, 15.175, 10227.765, 577.714, 53231.042 25/07/07,02:02:45,19,08,1, 12.0,1,1, 15.175, 10227.776, 577.801, 53231.120 25/07/07,02:02:46,00,08,1, 11.9,1,1, 15.168, 10227.771, 577.801, 53231.120 25/07/07,02:02:46,01,08,1, 11.9,1,1, 15.168, 10227.914, 577.905, 53231.051 25/07/07,02:02:46,02,08,1, 11.9,1,1, 15.168, 10227.933, 577.991, 53231.090 25/07/07,02:02:46,03,08,1, 11.9,1,1, 15.168, 10227.981, 578.045, 53231.055 25/07/07,02:02:46,04,08,1, 11.9,1,1, 15.168, 10228.060, 578.107, 53231.096 25/07/07,02:02:46,05,08,1, 11.9,1,1, 15.168, 10228.062, 578.189, 53231.147 25/07/07,02:02:46,06,08,1, 11.9,1,1, 15.168, 10228.110, 578.217, 53231.118 25/07/07,02:02:46,07,08,1, 11.9,1,1, 15.168, 10228.160, 578.322, 53231.120 25/07/07,02:02:46,08,08,1, 11.9,1,1, 15.168, 10228.180, 578.367, 53231.151 25/07/07,02:02:46,09,08,1, 11.9,1,1, 15.168, 10228.246, 578.432, 53231.179 25/07/07,02:02:46,10,08,1, 11.9,1,1, 15.168, 10228.274, 578.486, 53231.195 25/07/07,02:02:46,11,08,1, 11.9,1,1, 15.168, 10228.327, 578.539, 53231.154 25/07/07,02:02:46,12,08,1, 11.9,1,1, 15.168, 10228.346, 578.612, 53231.193 25/07/07,02:02:46,13,08,1, 11.9,1,1, 15.168, 10228.392, 578.700, 53231.234 25/07/07,02:02:46,14,08,1, 11.9,1,1, 15.168, 10228.452, 578.752, 53231.181 25/07/07,02:02:46,15,08,1, 11.9,1,1, 15.168, 10228.471, 578.815, 53231.165 25/07/07,02:02:46,16,08,1, 11.9,1,1, 15.168, 10228.511, 578.888, 53231.202 25/07/07,02:02:46,17,08,1, 11.9,1,1, 15.168, 10228.555, 578.954, 53231.246 25/07/07,02:02:46,18,08,1, 11.9,1,1, 15.168, 10228.620, 579.026, 53231.249 25/07/07,02:02:46,19,08,1, 11.9,1,1, 15.168, 10228.647, 579.099, 53231.292 25/07/07,02:02:47,00,08,1, 11.8,1,1, 15.176, 10228.639, 579.099, 53231.292 25/07/07,02:02:47,01,08,1, 11.8,1,1, 15.176, 10228.736, 579.241, 53231.324 25/07/07,02:02:47,02,08,1, 11.8,1,1, 15.176, 10228.760, 579.320, 53231.351 25/07/07,02:02:47,03,08,1, 11.8,1,1, 15.176, 10228.802, 579.370, 53231.386 25/07/07,02:02:47,04,08,1, 11.8,1,1, 15.176, 10228.862, 579.456, 53231.411 25/07/07,02:02:47,05,08,1, 11.8,1,1, 15.176, 10228.890, 579.510, 53231.457 25/07/07,02:02:47,06,08,1, 11.8,1,1, 15.176, 10228.961, 579.553, 53231.428 25/07/07,02:02:47,07,08,1, 11.8,1,1, 15.176, 10228.963, 579.632, 53231.408 25/07/07,02:02:47,08,08,1, 11.8,1,1, 15.176, 10228.999, 579.703, 53231.490 25/07/07,02:02:47,09,08,1, 11.8,1,1, 15.176, 10229.053, 579.748, 53231.504 25/07/07,02:02:47,10,08,1, 11.8,1,1, 15.176, 10229.092, 579.827, 53231.449 25/07/07,02:02:47,11,08,1, 11.8,1,1, 15.176, 10229.164, 579.883, 53231.450 25/07/07,02:02:47,12,08,1, 11.8,1,1, 15.176, 10229.189, 579.970, 53231.521 25/07/07,02:02:47,13,08,1, 11.8,1,1, 15.176, 10229.193, 580.032, 53231.473 25/07/07,02:02:47,14,08,1, 11.8,1,1, 15.176, 10229.256, 580.094, 53231.484 25/07/07,02:02:47,15,08,1, 11.8,1,1, 15.176, 10229.294, 580.161, 53231.541 25/07/07,02:02:47,16,08,1, 11.8,1,1, 15.176, 10229.324, 580.225, 53231.536 25/07/07,02:02:47,17,08,1, 11.8,1,1, 15.176, 10229.377, 580.275, 53231.452 25/07/07,02:02:47,18,08,1, 11.8,1,1, 15.176, 10229.417, 580.340, 53231.522 25/07/07,02:02:47,19,08,1, 11.8,1,1, 15.176, 10229.481, 580.410, 53231.618 25/07/07,02:02:48,00,08,1, 11.9,1,1, 15.171, 10229.473, 580.410, 53231.618 25/07/07,02:02:48,01,08,1, 11.9,1,1, 15.171, 10229.535, 580.533, 53231.600 25/07/07,02:02:48,02,08,1, 11.9,1,1, 15.171, 10229.565, 580.591, 53231.558 25/07/07,02:02:48,03,08,1, 11.9,1,1, 15.171, 10229.623, 580.636, 53231.578 25/07/07,02:02:48,04,08,1, 11.9,1,1, 15.171, 10229.687, 580.704, 53231.546 25/07/07,02:02:48,05,08,1, 11.9,1,1, 15.171, 10229.691, 580.749, 53231.535 25/07/07,02:02:48,06,08,1, 11.9,1,1, 15.171, 10229.767, 580.795, 53231.660 25/07/07,02:02:48,07,08,1, 11.9,1,1, 15.171, 10229.797, 580.889, 53231.646 25/07/07,02:02:48,08,08,1, 11.9,1,1, 15.171, 10229.833, 580.926, 53231.676 25/07/07,02:02:48,09,08,1, 11.9,1,1, 15.171, 10229.896, 580.975, 53231.640 25/07/07,02:02:48,10,08,1, 11.9,1,1, 15.171, 10229.937, 581.031, 53231.589 25/07/07,02:02:48,11,08,1, 11.9,1,1, 15.171, 10229.968, 581.089, 53231.674 25/07/07,02:02:48,12,08,1, 11.9,1,1, 15.171, 10230.018, 581.138, 53231.630 25/07/07,02:02:48,13,08,1, 11.9,1,1, 15.171, 10230.068, 581.178, 53231.648 25/07/07,02:02:48,14,08,1, 11.9,1,1, 15.171, 10230.099, 581.232, 53231.616 25/07/07,02:02:48,15,08,1, 11.9,1,1, 15.171, 10230.165, 581.275, 53231.731 25/07/07,02:02:48,16,08,1, 11.9,1,1, 15.171, 10230.194, 581.333, 53231.698 25/07/07,02:02:48,17,08,1, 11.9,1,1, 15.171, 10230.235, 581.374, 53231.674 25/07/07,02:02:48,18,08,1, 11.9,1,1, 15.171, 10230.258, 581.433, 53231.647 25/07/07,02:02:48,19,08,1, 11.9,1,1, 15.171, 10230.278, 581.486, 53231.694 25/07/07,02:02:49,00,08,1, 12.0,1,1, 15.172, 10230.274, 581.486, 53231.694 25/07/07,02:02:49,01,08,1, 12.0,1,1, 15.172, 10230.338, 581.571, 53231.718 25/07/07,02:02:49,02,08,1, 12.0,1,1, 15.172, 10230.403, 581.602, 53231.631 25/07/07,02:02:49,03,08,1, 12.0,1,1, 15.172, 10230.456, 581.681, 53231.720 25/07/07,02:02:49,04,08,1, 12.0,1,1, 15.172, 10230.474, 581.707, 53231.698 25/07/07,02:02:49,05,08,1, 12.0,1,1, 15.172, 10230.513, 581.764, 53231.714 25/07/07,02:02:49,06,08,1, 12.0,1,1, 15.172, 10230.563, 581.782, 53231.705 25/07/07,02:02:49,07,08,1, 12.0,1,1, 15.172, 10230.585, 581.846, 53231.735 25/07/07,02:02:49,08,08,1, 12.0,1,1, 15.172, 10230.604, 581.843, 53231.635 25/07/07,02:02:49,09,08,1, 12.0,1,1, 15.172, 10230.657, 581.930, 53231.672 25/07/07,02:02:49,10,08,1, 12.0,1,1, 15.172, 10230.656, 581.951, 53231.739 25/07/07,02:02:49,11,08,1, 12.0,1,1, 15.172, 10230.714, 582.009, 53231.716 25/07/07,02:02:49,12,08,1, 12.0,1,1, 15.172, 10230.751, 582.063, 53231.764 25/07/07,02:02:49,13,08,1, 12.0,1,1, 15.172, 10230.803, 582.133, 53231.721 25/07/07,02:02:49,14,08,1, 12.0,1,1, 15.172, 10230.826, 582.165, 53231.640 25/07/07,02:02:49,15,08,1, 12.0,1,1, 15.172, 10230.894, 582.229, 53231.683 25/07/07,02:02:49,16,08,1, 12.0,1,1, 15.172, 10230.936, 582.273, 53231.697 25/07/07,02:02:49,17,08,1, 12.0,1,1, 15.172, 10230.936, 582.305, 53231.690 25/07/07,02:02:49,18,08,1, 12.0,1,1, 15.172, 10230.988, 582.367, 53231.747 25/07/07,02:02:49,19,08,1, 12.0,1,1, 15.172, 10231.025, 582.390, 53231.696 25/07/07,02:02:50,00,08,1, 11.9,1,1, 15.175, 10231.017, 582.390, 53231.696 25/07/07,02:02:50,01,08,1, 11.9,1,1, 15.175, 10231.122, 582.488, 53231.718 25/07/07,02:02:50,02,08,1, 11.9,1,1, 15.175, 10231.140, 582.533, 53231.684 25/07/07,02:02:50,03,08,1, 11.9,1,1, 15.175, 10231.179, 582.597, 53231.708 25/07/07,02:02:50,04,08,1, 11.9,1,1, 15.175, 10231.204, 582.633, 53231.753 25/07/07,02:02:50,05,08,1, 11.9,1,1, 15.175, 10231.246, 582.660, 53231.679 25/07/07,02:02:50,06,08,1, 11.9,1,1, 15.175, 10231.288, 582.708, 53231.730 25/07/07,02:02:50,07,08,1, 11.9,1,1, 15.175, 10231.276, 582.743, 53231.719 25/07/07,02:02:50,08,08,1, 11.9,1,1, 15.175, 10231.320, 582.785, 53231.729 25/07/07,02:02:50,09,08,1, 11.9,1,1, 15.175, 10231.353, 582.849, 53231.725 25/07/07,02:02:50,10,08,1, 11.9,1,1, 15.175, 10231.397, 582.882, 53231.728 25/07/07,02:02:50,11,08,1, 11.9,1,1, 15.175, 10231.442, 582.947, 53231.802 25/07/07,02:02:50,12,08,1, 11.9,1,1, 15.175, 10231.451, 582.977, 53231.687 25/07/07,02:02:50,13,08,1, 11.9,1,1, 15.175, 10231.480, 583.055, 53231.697 25/07/07,02:02:50,14,08,1, 11.9,1,1, 15.175, 10231.488, 583.074, 53231.680 25/07/07,02:02:50,15,08,1, 11.9,1,1, 15.175, 10231.535, 583.154, 53231.707 25/07/07,02:02:50,16,08,1, 11.9,1,1, 15.175, 10231.561, 583.191, 53231.760 25/07/07,02:02:50,17,08,1, 11.9,1,1, 15.175, 10231.614, 583.225, 53231.719 25/07/07,02:02:50,18,08,1, 11.9,1,1, 15.175, 10231.655, 583.304, 53231.787 25/07/07,02:02:50,19,08,1, 11.9,1,1, 15.175, 10231.641, 583.316, 53231.761 25/07/07,02:02:51,00,08,1, 12.0,1,1, 15.178, 10231.634, 583.316, 53231.761 25/07/07,02:02:51,01,08,1, 12.0,1,1, 15.178, 10231.727, 583.411, 53231.761 25/07/07,02:02:51,02,08,1, 12.0,1,1, 15.178, 10231.754, 583.477, 53231.747 25/07/07,02:02:51,03,08,1, 12.0,1,1, 15.178, 10231.797, 583.519, 53231.740 25/07/07,02:02:51,04,08,1, 12.0,1,1, 15.178, 10231.812, 583.554, 53231.797 25/07/07,02:02:51,05,08,1, 12.0,1,1, 15.178, 10231.846, 583.611, 53231.791 25/07/07,02:02:51,06,08,1, 12.0,1,1, 15.178, 10231.909, 583.651, 53231.781 25/07/07,02:02:51,07,08,1, 12.0,1,1, 15.178, 10231.903, 583.697, 53231.748 25/07/07,02:02:51,08,08,1, 12.0,1,1, 15.178, 10231.942, 583.742, 53231.801 25/07/07,02:02:51,09,08,1, 12.0,1,1, 15.178, 10231.987, 583.789, 53231.833 25/07/07,02:02:51,10,08,1, 12.0,1,1, 15.178, 10231.989, 583.832, 53231.819 25/07/07,02:02:51,11,08,1, 12.0,1,1, 15.178, 10232.045, 583.862, 53231.761 25/07/07,02:02:51,12,08,1, 12.0,1,1, 15.178, 10232.084, 583.906, 53231.790 25/07/07,02:02:51,13,08,1, 12.0,1,1, 15.178, 10232.101, 583.947, 53231.794 25/07/07,02:02:51,14,08,1, 12.0,1,1, 15.178, 10232.103, 584.013, 53231.814 25/07/07,02:02:51,15,08,1, 12.0,1,1, 15.178, 10232.164, 584.058, 53231.805 25/07/07,02:02:51,16,08,1, 12.0,1,1, 15.178, 10232.170, 584.103, 53231.808 25/07/07,02:02:51,17,08,1, 12.0,1,1, 15.178, 10232.188, 584.134, 53231.824 25/07/07,02:02:51,18,08,1, 12.0,1,1, 15.178, 10232.262, 584.155, 53231.794 25/07/07,02:02:51,19,08,1, 12.0,1,1, 15.178, 10232.262, 584.226, 53231.787 25/07/07,02:02:52,00,08,1, 11.9,1,1, 15.166, 10232.260, 584.226, 53231.787 25/07/07,02:02:52,01,08,1, 11.9,1,1, 15.166, 10232.342, 584.310, 53231.779 25/07/07,02:02:52,02,08,1, 11.9,1,1, 15.166, 10232.344, 584.374, 53231.790 25/07/07,02:02:52,03,08,1, 11.9,1,1, 15.166, 10232.380, 584.381, 53231.806 25/07/07,02:02:52,04,08,1, 11.9,1,1, 15.166, 10232.382, 584.446, 53231.799 25/07/07,02:02:52,05,08,1, 11.9,1,1, 15.166, 10232.406, 584.490, 53231.796 25/07/07,02:02:52,06,08,1, 11.9,1,1, 15.166, 10232.458, 584.510, 53231.765 25/07/07,02:02:52,07,08,1, 11.9,1,1, 15.166, 10232.473, 584.567, 53231.826 25/07/07,02:02:52,08,08,1, 11.9,1,1, 15.166, 10232.477, 584.610, 53231.844 25/07/07,02:02:52,09,08,1, 11.9,1,1, 15.166, 10232.545, 584.665, 53231.784 25/07/07,02:02:52,10,08,1, 11.9,1,1, 15.166, 10232.534, 584.715, 53231.796 25/07/07,02:02:52,11,08,1, 11.9,1,1, 15.166, 10232.557, 584.775, 53231.849 25/07/07,02:02:52,12,08,1, 11.9,1,1, 15.166, 10232.598, 584.792, 53231.832 25/07/07,02:02:52,13,08,1, 11.9,1,1, 15.166, 10232.618, 584.855, 53231.845 25/07/07,02:02:52,14,08,1, 11.9,1,1, 15.166, 10232.655, 584.912, 53231.828 25/07/07,02:02:52,15,08,1, 11.9,1,1, 15.166, 10232.672, 584.958, 53231.870 25/07/07,02:02:52,16,08,1, 11.9,1,1, 15.166, 10232.701, 584.982, 53231.872 25/07/07,02:02:52,17,08,1, 11.9,1,1, 15.166, 10232.700, 585.020, 53231.857 25/07/07,02:02:52,18,08,1, 11.9,1,1, 15.166, 10232.704, 585.105, 53231.883 25/07/07,02:02:52,19,08,1, 11.9,1,1, 15.166, 10232.756, 585.143, 53231.838 25/07/07,02:02:53,00,08,1, 11.9,1,1, 15.172, 10232.753, 585.143, 53231.838 25/07/07,02:02:53,01,08,1, 11.9,1,1, 15.172, 10232.808, 585.250, 53231.891 25/07/07,02:02:53,02,08,1, 11.9,1,1, 15.172, 10232.858, 585.247, 53231.780 25/07/07,02:02:53,03,08,1, 11.9,1,1, 15.172, 10232.850, 585.303, 53231.951 25/07/07,02:02:53,04,08,1, 11.9,1,1, 15.172, 10232.918, 585.383, 53231.965 25/07/07,02:02:53,05,08,1, 11.9,1,1, 15.172, 10232.944, 585.422, 53231.874 25/07/07,02:02:53,06,08,1, 11.9,1,1, 15.172, 10232.965, 585.455, 53231.838 25/07/07,02:02:53,07,08,1, 11.9,1,1, 15.172, 10232.990, 585.495, 53231.832 25/07/07,02:02:53,08,08,1, 11.9,1,1, 15.172, 10233.023, 585.538, 53231.846 25/07/07,02:02:53,09,08,1, 11.9,1,1, 15.172, 10233.085, 585.600, 53231.851 25/07/07,02:02:53,10,08,1, 11.9,1,1, 15.172, 10233.098, 585.630, 53231.909 25/07/07,02:02:53,11,08,1, 11.9,1,1, 15.172, 10233.156, 585.647, 53231.863 25/07/07,02:02:53,12,08,1, 11.9,1,1, 15.172, 10233.183, 585.706, 53231.875 25/07/07,02:02:53,13,08,1, 11.9,1,1, 15.172, 10233.188, 585.730, 53231.859 25/07/07,02:02:53,14,08,1, 11.9,1,1, 15.172, 10233.247, 585.769, 53231.936 25/07/07,02:02:53,15,08,1, 11.9,1,1, 15.172, 10233.303, 585.819, 53231.884 25/07/07,02:02:53,16,08,1, 11.9,1,1, 15.172, 10233.303, 585.842, 53231.891 25/07/07,02:02:53,17,08,1, 11.9,1,1, 15.172, 10233.325, 585.899, 53231.913 25/07/07,02:02:53,18,08,1, 11.9,1,1, 15.172, 10233.364, 585.922, 53231.908 25/07/07,02:02:53,19,08,1, 11.9,1,1, 15.172, 10233.426, 585.982, 53231.905 25/07/07,02:02:54,00,08,1, 12.0,1,1, 15.173, 10233.420, 585.982, 53231.905 25/07/07,02:02:54,01,08,1, 12.0,1,1, 15.173, 10233.487, 586.063, 53231.900 25/07/07,02:02:54,02,08,1, 12.0,1,1, 15.173, 10233.543, 586.103, 53231.864 25/07/07,02:02:54,03,08,1, 12.0,1,1, 15.173, 10233.565, 586.155, 53231.870 25/07/07,02:02:54,04,08,1, 12.0,1,1, 15.173, 10233.595, 586.198, 53231.892 25/07/07,02:02:54,05,08,1, 12.0,1,1, 15.173, 10233.654, 586.252, 53231.875 25/07/07,02:02:54,06,08,1, 12.0,1,1, 15.173, 10233.671, 586.257, 53231.850 25/07/07,02:02:54,07,08,1, 12.0,1,1, 15.173, 10233.709, 586.282, 53231.874 25/07/07,02:02:54,08,08,1, 12.0,1,1, 15.173, 10233.754, 586.359, 53231.943 25/07/07,02:02:54,09,08,1, 12.0,1,1, 15.173, 10233.795, 586.375, 53231.935 25/07/07,02:02:54,10,08,1, 12.0,1,1, 15.173, 10233.802, 586.396, 53231.896 25/07/07,02:02:54,11,08,1, 12.0,1,1, 15.173, 10233.838, 586.463, 53231.868 25/07/07,02:02:54,12,08,1, 12.0,1,1, 15.173, 10233.902, 586.467, 53231.854 25/07/07,02:02:54,13,08,1, 12.0,1,1, 15.173, 10233.928, 586.552, 53231.905 25/07/07,02:02:54,14,08,1, 12.0,1,1, 15.173, 10233.978, 586.577, 53231.928 25/07/07,02:02:54,15,08,1, 12.0,1,1, 15.173, 10234.013, 586.597, 53231.894 25/07/07,02:02:54,16,08,1, 12.0,1,1, 15.173, 10234.049, 586.631, 53231.887 25/07/07,02:02:54,17,08,1, 12.0,1,1, 15.173, 10234.062, 586.683, 53231.846 25/07/07,02:02:54,18,08,1, 12.0,1,1, 15.173, 10234.108, 586.696, 53231.890 25/07/07,02:02:54,19,08,1, 12.0,1,1, 15.173, 10234.165, 586.767, 53231.819 25/07/07,02:02:55,00,08,1, 12.0,1,1, 15.171, 10234.163, 586.767, 53231.819 25/07/07,02:02:55,01,08,1, 12.0,1,1, 15.171, 10234.222, 586.800, 53231.942 25/07/07,02:02:55,02,08,1, 12.0,1,1, 15.171, 10234.253, 586.847, 53231.954 25/07/07,02:02:55,03,08,1, 12.0,1,1, 15.171, 10234.307, 586.872, 53231.825 25/07/07,02:02:55,04,08,1, 12.0,1,1, 15.171, 10234.363, 586.926, 53231.859 25/07/07,02:02:55,05,08,1, 12.0,1,1, 15.171, 10234.353, 586.954, 53231.943 25/07/07,02:02:55,06,08,1, 12.0,1,1, 15.171, 10234.404, 586.993, 53231.854 25/07/07,02:02:55,07,08,1, 12.0,1,1, 15.171, 10234.444, 587.021, 53231.902 25/07/07,02:02:55,08,08,1, 12.0,1,1, 15.171, 10234.492, 587.035, 53231.961 25/07/07,02:02:55,09,08,1, 12.0,1,1, 15.171, 10234.513, 587.084, 53231.893 25/07/07,02:02:55,10,08,1, 12.0,1,1, 15.171, 10234.540, 587.117, 53231.904 25/07/07,02:02:55,11,08,1, 12.0,1,1, 15.171, 10234.558, 587.151, 53231.879 25/07/07,02:02:55,12,08,1, 12.0,1,1, 15.171, 10234.592, 587.188, 53231.955 25/07/07,02:02:55,13,08,1, 12.0,1,1, 15.171, 10234.644, 587.236, 53231.925 25/07/07,02:02:55,14,08,1, 12.0,1,1, 15.171, 10234.662, 587.293, 53231.961 25/07/07,02:02:55,15,08,1, 12.0,1,1, 15.171, 10234.679, 587.318, 53231.919 25/07/07,02:02:55,16,08,1, 12.0,1,1, 15.171, 10234.720, 587.354, 53231.920 25/07/07,02:02:55,17,08,1, 12.0,1,1, 15.171, 10234.713, 587.389, 53231.922 25/07/07,02:02:55,18,08,1, 12.0,1,1, 15.171, 10234.771, 587.429, 53232.010 25/07/07,02:02:55,19,08,1, 12.0,1,1, 15.171, 10234.789, 587.463, 53231.984 25/07/07,02:02:56,00,07,1, 11.9,1,1, 15.175, 10234.789, 587.463, 53231.984 25/07/07,02:02:56,01,07,1, 11.9,1,1, 15.175, 10234.851, 587.581, 53231.960 25/07/07,02:02:56,02,07,1, 11.9,1,1, 15.175, 10234.871, 587.579, 53231.929 25/07/07,02:02:56,03,07,1, 11.9,1,1, 15.175, 10234.882, 587.634, 53231.952 25/07/07,02:02:56,04,07,1, 11.9,1,1, 15.175, 10234.934, 587.689, 53231.951 25/07/07,02:02:56,05,07,1, 11.9,1,1, 15.175, 10234.957, 587.740, 53231.888 25/07/07,02:02:56,06,07,1, 11.9,1,1, 15.175, 10234.976, 587.762, 53231.923 25/07/07,02:02:56,07,07,1, 11.9,1,1, 15.175, 10235.037, 587.804, 53231.959 25/07/07,02:02:56,08,07,1, 11.9,1,1, 15.175, 10235.042, 587.824, 53231.973 25/07/07,02:02:56,09,07,1, 11.9,1,1, 15.175, 10235.081, 587.922, 53232.006 25/07/07,02:02:56,10,07,1, 11.9,1,1, 15.175, 10235.096, 587.924, 53232.005 25/07/07,02:02:56,11,07,1, 11.9,1,1, 15.175, 10235.098, 587.961, 53231.955 25/07/07,02:02:56,12,07,1, 11.9,1,1, 15.175, 10235.151, 588.015, 53232.001 25/07/07,02:02:56,13,07,1, 11.9,1,1, 15.175, 10235.158, 588.032, 53232.014 25/07/07,02:02:56,14,07,1, 11.9,1,1, 15.175, 10235.169, 588.113, 53232.039 25/07/07,02:02:56,15,07,1, 11.9,1,1, 15.175, 10235.218, 588.129, 53232.033 25/07/07,02:02:56,16,07,1, 11.9,1,1, 15.175, 10235.229, 588.173, 53232.009 25/07/07,02:02:56,17,07,1, 11.9,1,1, 15.175, 10235.260, 588.228, 53232.018 25/07/07,02:02:56,18,07,1, 11.9,1,1, 15.175, 10235.268, 588.280, 53232.014 25/07/07,02:02:56,19,07,1, 11.9,1,1, 15.175, 10235.315, 588.316, 53232.013 25/07/07,02:02:57,00,09,1, 11.9,1,1, 15.178, 10235.314, 588.316, 53232.013 25/07/07,02:02:57,01,09,1, 11.9,1,1, 15.178, 10235.365, 588.396, 53231.995 25/07/07,02:02:57,02,09,1, 11.9,1,1, 15.178, 10235.413, 588.621, 53232.922 25/07/07,02:02:57,03,09,1, 11.9,1,1, 15.178, 10235.440, 588.704, 53232.919 25/07/07,02:02:57,04,09,1, 11.9,1,1, 15.178, 10235.451, 588.784, 53232.973 25/07/07,02:02:57,05,09,1, 11.9,1,1, 15.178, 10235.478, 588.799, 53232.948 25/07/07,02:02:57,06,09,1, 11.9,1,1, 15.178, 10235.507, 588.851, 53233.016 25/07/07,02:02:57,07,09,1, 11.9,1,1, 15.178, 10235.526, 588.909, 53233.060 25/07/07,02:02:57,08,09,1, 11.9,1,1, 15.178, 10235.540, 588.958, 53232.978 25/07/07,02:02:57,09,09,1, 11.9,1,1, 15.178, 10235.592, 589.014, 53233.042 25/07/07,02:02:57,10,09,1, 11.9,1,1, 15.178, 10235.584, 589.076, 53233.120 25/07/07,02:02:57,11,09,1, 11.9,1,1, 15.178, 10235.622, 589.111, 53233.090 25/07/07,02:02:57,12,09,1, 11.9,1,1, 15.178, 10235.693, 589.136, 53233.037 25/07/07,02:02:57,13,09,1, 11.9,1,1, 15.178, 10235.680, 589.210, 53233.110 25/07/07,02:02:57,14,09,1, 11.9,1,1, 15.178, 10235.707, 589.272, 53233.095 25/07/07,02:02:57,15,09,1, 11.9,1,1, 15.178, 10235.750, 589.318, 53233.112 25/07/07,02:02:57,16,09,1, 11.9,1,1, 15.178, 10235.757, 589.354, 53233.077 25/07/07,02:02:57,17,09,1, 11.9,1,1, 15.178, 10235.783, 589.392, 53233.056 25/07/07,02:02:57,18,09,1, 11.9,1,1, 15.178, 10235.809, 589.439, 53233.090 25/07/07,02:02:57,19,09,1, 11.9,1,1, 15.178, 10235.854, 589.485, 53233.100 25/07/07,02:02:58,00,08,1, 11.9,1,1, 15.176, 10235.848, 589.485, 53233.100 25/07/07,02:02:58,01,08,1, 11.9,1,1, 15.176, 10235.897, 589.614, 53233.203 25/07/07,02:02:58,02,08,1, 11.9,1,1, 15.176, 10235.951, 589.650, 53233.137 25/07/07,02:02:58,03,08,1, 11.9,1,1, 15.176, 10235.961, 589.724, 53233.129 25/07/07,02:02:58,04,08,1, 11.9,1,1, 15.176, 10235.990, 589.783, 53233.187 25/07/07,02:02:58,05,08,1, 11.9,1,1, 15.176, 10236.014, 589.849, 53233.163 25/07/07,02:02:58,06,08,1, 11.9,1,1, 15.176, 10236.073, 589.912, 53233.190 25/07/07,02:02:58,07,08,1, 11.9,1,1, 15.176, 10236.085, 589.935, 53233.230 25/07/07,02:02:58,08,08,1, 11.9,1,1, 15.176, 10236.127, 590.015, 53233.169 25/07/07,02:02:58,09,08,1, 11.9,1,1, 15.176, 10236.140, 590.057, 53233.181 25/07/07,02:02:58,10,08,1, 11.9,1,1, 15.176, 10236.173, 590.096, 53233.173 25/07/07,02:02:58,11,08,1, 11.9,1,1, 15.176, 10236.184, 590.176, 53233.269 25/07/07,02:02:58,12,08,1, 11.9,1,1, 15.176, 10236.209, 590.207, 53233.185 25/07/07,02:02:58,13,08,1, 11.9,1,1, 15.176, 10236.247, 590.286, 53233.383 25/07/07,02:02:58,14,08,1, 11.9,1,1, 15.176, 10236.289, 590.328, 53233.282 25/07/07,02:02:58,15,08,1, 11.9,1,1, 15.176, 10236.314, 590.379, 53233.327 25/07/07,02:02:58,16,08,1, 11.9,1,1, 15.176, 10236.347, 590.420, 53233.293 25/07/07,02:02:58,17,08,1, 11.9,1,1, 15.176, 10236.391, 590.505, 53233.268 25/07/07,02:02:58,18,08,1, 11.9,1,1, 15.176, 10236.390, 590.553, 53233.310 25/07/07,02:02:58,19,08,1, 11.9,1,1, 15.176, 10236.435, 590.589, 53233.389 25/07/07,02:02:59,00,08,1, 11.9,1,1, 15.178, 10236.433, 590.589, 53233.389 25/07/07,02:02:59,01,08,1, 11.9,1,1, 15.178, 10236.455, 590.730, 53233.389 25/07/07,02:02:59,02,08,1, 11.9,1,1, 15.178, 10236.530, 590.729, 53233.259 25/07/07,02:02:59,03,08,1, 11.9,1,1, 15.178, 10236.523, 590.831, 53233.432 25/07/07,02:02:59,04,08,1, 11.9,1,1, 15.178, 10236.556, 590.873, 53233.359 25/07/07,02:02:59,05,08,1, 11.9,1,1, 15.178, 10236.557, 590.925, 53233.435 25/07/07,02:02:59,06,08,1, 11.9,1,1, 15.178, 10236.589, 590.980, 53233.427 25/07/07,02:02:59,07,08,1, 11.9,1,1, 15.178, 10236.630, 591.025, 53233.446 25/07/07,02:02:59,08,08,1, 11.9,1,1, 15.178, 10236.629, 591.088, 53233.414 25/07/07,02:02:59,09,08,1, 11.9,1,1, 15.178, 10236.681, 591.146, 53233.397 25/07/07,02:02:59,10,08,1, 11.9,1,1, 15.178, 10236.707, 591.175, 53233.425 25/07/07,02:02:59,11,08,1, 11.9,1,1, 15.178, 10236.743, 591.250, 53233.406 25/07/07,02:02:59,12,08,1, 11.9,1,1, 15.178, 10236.745, 591.305, 53233.540 25/07/07,02:02:59,13,08,1, 11.9,1,1, 15.178, 10236.794, 591.361, 53233.459 25/07/07,02:02:59,14,08,1, 11.9,1,1, 15.178, 10236.796, 591.425, 53233.542 25/07/07,02:02:59,15,08,1, 11.9,1,1, 15.178, 10236.847, 591.462, 53233.528 25/07/07,02:02:59,16,08,1, 11.9,1,1, 15.178, 10236.873, 591.522, 53233.460 25/07/07,02:02:59,17,08,1, 11.9,1,1, 15.178, 10236.902, 591.553, 53233.536 25/07/07,02:02:59,18,08,1, 11.9,1,1, 15.178, 10236.926, 591.627, 53233.581 25/07/07,02:02:59,19,08,1, 11.9,1,1, 15.178, 10236.949, 591.657, 53233.626 25/07/07,02:03:00,00,08,1, 11.9,1,1, 15.171, 10236.942, 591.657, 53233.626 25/07/07,02:03:00,01,08,1, 11.9,1,1, 15.171, 10237.011, 591.777, 53233.581 25/07/07,02:03:00,02,08,1, 11.9,1,1, 15.171, 10237.027, 591.652, 53232.646 25/07/07,02:03:00,03,08,1, 11.9,1,1, 15.171, 10237.046, 591.714, 53232.639 25/07/07,02:03:00,04,08,1, 11.9,1,1, 15.171, 10237.087, 591.765, 53232.691 25/07/07,02:03:00,05,08,1, 11.9,1,1, 15.171, 10237.093, 591.799, 53232.655 25/07/07,02:03:00,06,08,1, 11.9,1,1, 15.171, 10237.143, 591.862, 53232.682 25/07/07,02:03:00,07,08,1, 11.9,1,1, 15.171, 10237.169, 591.915, 53232.693 25/07/07,02:03:00,08,08,1, 11.9,1,1, 15.171, 10237.175, 591.964, 53232.609 25/07/07,02:03:00,09,08,1, 11.9,1,1, 15.171, 10237.206, 592.005, 53232.702 25/07/07,02:03:00,10,08,1, 11.9,1,1, 15.171, 10237.266, 592.073, 53232.712 25/07/07,02:03:00,11,08,1, 11.9,1,1, 15.171, 10237.267, 592.131, 53232.706 25/07/07,02:03:00,12,08,1, 11.9,1,1, 15.171, 10237.297, 592.164, 53232.728 25/07/07,02:03:00,13,08,1, 11.9,1,1, 15.171, 10237.333, 592.200, 53232.729 25/07/07,02:03:00,14,08,1, 11.9,1,1, 15.171, 10237.360, 592.275, 53232.715 25/07/07,02:03:00,15,08,1, 11.9,1,1, 15.171, 10237.384, 592.301, 53232.780 25/07/07,02:03:00,16,08,1, 11.9,1,1, 15.171, 10237.431, 592.344, 53232.818 25/07/07,02:03:00,17,08,1, 11.9,1,1, 15.171, 10237.441, 592.409, 53232.777 25/07/07,02:03:00,18,08,1, 11.9,1,1, 15.171, 10237.462, 592.424, 53232.829 25/07/07,02:03:00,19,08,1, 11.9,1,1, 15.171, 10237.493, 592.498, 53232.821 25/07/07,02:03:01,00,09,1, 12.0,1,1, 15.174, 10237.492, 592.498, 53232.821 25/07/07,02:03:01,01,09,1, 12.0,1,1, 15.174, 10237.541, 592.566, 53232.772 25/07/07,02:03:01,02,09,1, 12.0,1,1, 15.174, 10237.547, 592.609, 53232.844 25/07/07,02:03:01,03,09,1, 12.0,1,1, 15.174, 10237.557, 592.650, 53232.796 25/07/07,02:03:01,04,09,1, 12.0,1,1, 15.174, 10237.574, 592.682, 53232.806 25/07/07,02:03:01,05,09,1, 12.0,1,1, 15.174, 10237.591, 592.730, 53232.849 25/07/07,02:03:01,06,09,1, 12.0,1,1, 15.174, 10237.648, 592.750, 53232.828 25/07/07,02:03:01,07,09,1, 12.0,1,1, 15.174, 10237.655, 592.832, 53232.924 25/07/07,02:03:01,08,09,1, 12.0,1,1, 15.174, 10237.640, 592.841, 53232.888 25/07/07,02:03:01,09,09,1, 12.0,1,1, 15.174, 10237.676, 592.873, 53232.780 25/07/07,02:03:01,10,09,1, 12.0,1,1, 15.174, 10237.697, 592.913, 53232.832 25/07/07,02:03:01,11,09,1, 12.0,1,1, 15.174, 10237.711, 592.928, 53232.882 25/07/07,02:03:01,12,09,1, 12.0,1,1, 15.174, 10237.738, 592.974, 53232.832 25/07/07,02:03:01,13,09,1, 12.0,1,1, 15.174, 10237.775, 593.000, 53232.917 25/07/07,02:03:01,14,09,1, 12.0,1,1, 15.174, 10237.767, 593.033, 53232.832 25/07/07,02:03:01,15,09,1, 12.0,1,1, 15.174, 10237.807, 593.103, 53232.943 25/07/07,02:03:01,16,09,1, 12.0,1,1, 15.174, 10237.808, 593.116, 53232.930 25/07/07,02:03:01,17,09,1, 12.0,1,1, 15.174, 10237.827, 593.173, 53232.880 25/07/07,02:03:01,18,09,1, 12.0,1,1, 15.174, 10237.858, 593.206, 53232.931 25/07/07,02:03:01,19,09,1, 12.0,1,1, 15.174, 10237.883, 593.193, 53232.815 25/07/07,02:03:02,00,08,1, 12.0,1,1, 15.173, 10237.876, 593.193, 53232.815 25/07/07,02:03:02,01,08,1, 12.0,1,1, 15.173, 10237.898, 593.281, 53233.014 25/07/07,02:03:02,02,08,1, 12.0,1,1, 15.173, 10237.966, 593.298, 53232.899 25/07/07,02:03:02,03,08,1, 12.0,1,1, 15.173, 10237.967, 593.357, 53232.875 25/07/07,02:03:02,04,08,1, 12.0,1,1, 15.173, 10237.984, 593.372, 53232.903 25/07/07,02:03:02,05,08,1, 12.0,1,1, 15.173, 10237.989, 593.434, 53232.926 25/07/07,02:03:02,06,08,1, 12.0,1,1, 15.173, 10238.042, 593.469, 53233.009 25/07/07,02:03:02,07,08,1, 12.0,1,1, 15.173, 10238.056, 593.492, 53232.938 25/07/07,02:03:02,08,08,1, 12.0,1,1, 15.173, 10238.086, 593.556, 53232.991 25/07/07,02:03:02,09,08,1, 12.0,1,1, 15.173, 10238.101, 593.574, 53232.938 25/07/07,02:03:02,10,08,1, 12.0,1,1, 15.173, 10238.149, 593.625, 53233.029 25/07/07,02:03:02,11,08,1, 12.0,1,1, 15.173, 10238.166, 593.638, 53232.940 25/07/07,02:03:02,12,08,1, 12.0,1,1, 15.173, 10238.209, 593.693, 53233.015 25/07/07,02:03:02,13,08,1, 12.0,1,1, 15.173, 10238.222, 593.716, 53233.014 25/07/07,02:03:02,14,08,1, 12.0,1,1, 15.173, 10238.256, 593.753, 53232.963 25/07/07,02:03:02,15,08,1, 12.0,1,1, 15.173, 10238.270, 593.776, 53233.020 25/07/07,02:03:02,16,08,1, 12.0,1,1, 15.173, 10238.304, 593.832, 53232.996 25/07/07,02:03:02,17,08,1, 12.0,1,1, 15.173, 10238.304, 593.851, 53233.050 25/07/07,02:03:02,18,08,1, 12.0,1,1, 15.173, 10238.330, 593.897, 53232.983 25/07/07,02:03:02,19,08,1, 12.0,1,1, 15.173, 10238.412, 593.938, 53233.037 25/07/07,02:03:03,00,08,1, 11.9,1,1, 15.173, 10238.410, 593.938, 53233.037 25/07/07,02:03:03,01,08,1, 11.9,1,1, 15.173, 10238.409, 594.026, 53233.098 25/07/07,02:03:03,02,08,1, 11.9,1,1, 15.173, 10238.468, 594.044, 53233.083 25/07/07,02:03:03,03,08,1, 11.9,1,1, 15.173, 10238.501, 594.085, 53233.056 25/07/07,02:03:03,04,08,1, 11.9,1,1, 15.173, 10238.513, 594.116, 53233.123 25/07/07,02:03:03,05,08,1, 11.9,1,1, 15.173, 10238.518, 594.140, 53233.087 25/07/07,02:03:03,06,08,1, 11.9,1,1, 15.173, 10238.562, 594.177, 53233.077 25/07/07,02:03:03,07,08,1, 11.9,1,1, 15.173, 10238.634, 594.218, 53233.052 25/07/07,02:03:03,08,08,1, 11.9,1,1, 15.173, 10238.638, 594.257, 53233.039 25/07/07,02:03:03,09,08,1, 11.9,1,1, 15.173, 10238.662, 594.275, 53232.962 25/07/07,02:03:03,10,08,1, 11.9,1,1, 15.173, 10238.683, 594.340, 53233.156 25/07/07,02:03:03,11,08,1, 11.9,1,1, 15.173, 10238.663, 594.378, 53233.174 25/07/07,02:03:03,12,08,1, 11.9,1,1, 15.173, 10238.729, 594.407, 53233.158 25/07/07,02:03:03,13,08,1, 11.9,1,1, 15.173, 10238.761, 594.423, 53233.086 25/07/07,02:03:03,14,08,1, 11.9,1,1, 15.173, 10238.819, 594.455, 53233.143 25/07/07,02:03:03,15,08,1, 11.9,1,1, 15.173, 10238.840, 594.496, 53233.169 25/07/07,02:03:03,16,08,1, 11.9,1,1, 15.173, 10238.845, 594.523, 53233.127 25/07/07,02:03:03,17,08,1, 11.9,1,1, 15.173, 10238.861, 594.573, 53233.158 25/07/07,02:03:03,18,08,1, 11.9,1,1, 15.173, 10238.938, 594.626, 53233.137 25/07/07,02:03:03,19,08,1, 11.9,1,1, 15.173, 10238.939, 594.626, 53233.131 25/07/07,02:03:04,00,08,1, 11.9,1,1, 15.173, 10238.936, 594.626, 53233.131 25/07/07,02:03:04,01,08,1, 11.9,1,1, 15.173, 10239.012, 594.686, 53233.145 25/07/07,02:03:04,02,08,1, 11.9,1,1, 15.173, 10239.031, 594.745, 53233.144 25/07/07,02:03:04,03,08,1, 11.9,1,1, 15.173, 10239.066, 594.785, 53233.214 25/07/07,02:03:04,04,08,1, 11.9,1,1, 15.173, 10239.113, 594.801, 53233.199 25/07/07,02:03:04,05,08,1, 11.9,1,1, 15.173, 10239.164, 594.838, 53233.242 25/07/07,02:03:04,06,08,1, 11.9,1,1, 15.173, 10239.206, 594.842, 53233.119 25/07/07,02:03:04,07,08,1, 11.9,1,1, 15.173, 10239.218, 594.899, 53233.099 25/07/07,02:03:04,08,08,1, 11.9,1,1, 15.173, 10239.262, 594.933, 53233.234 25/07/07,02:03:04,09,08,1, 11.9,1,1, 15.173, 10239.276, 594.967, 53233.230 25/07/07,02:03:04,10,08,1, 11.9,1,1, 15.173, 10239.317, 594.992, 53233.250 25/07/07,02:03:04,11,08,1, 11.9,1,1, 15.173, 10239.349, 595.005, 53233.220 25/07/07,02:03:04,12,08,1, 11.9,1,1, 15.173, 10239.396, 595.045, 53233.202 25/07/07,02:03:04,13,08,1, 11.9,1,1, 15.173, 10239.434, 595.082, 53233.266 25/07/07,02:03:04,14,08,1, 11.9,1,1, 15.173, 10239.479, 595.088, 53233.258 25/07/07,02:03:04,15,08,1, 11.9,1,1, 15.173, 10239.517, 595.118, 53233.286 25/07/07,02:03:04,16,08,1, 11.9,1,1, 15.173, 10239.551, 595.167, 53233.269 25/07/07,02:03:04,17,08,1, 11.9,1,1, 15.173, 10239.570, 595.190, 53233.263 25/07/07,02:03:04,18,08,1, 11.9,1,1, 15.173, 10239.600, 595.223, 53233.231 25/07/07,02:03:04,19,08,1, 11.9,1,1, 15.173, 10239.665, 595.234, 53233.220 25/07/07,02:03:05,00,08,1, 11.9,1,1, 15.172, 10239.662, 595.234, 53233.220 25/07/07,02:03:05,01,08,1, 11.9,1,1, 15.172, 10239.723, 595.312, 53233.231 25/07/07,02:03:05,02,08,1, 11.9,1,1, 15.172, 10239.730, 595.333, 53233.272 25/07/07,02:03:05,03,08,1, 11.9,1,1, 15.172, 10239.774, 595.338, 53233.252 25/07/07,02:03:05,04,08,1, 11.9,1,1, 15.172, 10239.799, 595.381, 53233.294 25/07/07,02:03:05,05,08,1, 11.9,1,1, 15.172, 10239.834, 595.406, 53233.267 25/07/07,02:03:05,06,08,1, 11.9,1,1, 15.172, 10239.880, 595.442, 53233.253 25/07/07,02:03:05,07,08,1, 11.9,1,1, 15.172, 10239.876, 595.482, 53233.347 25/07/07,02:03:05,08,08,1, 11.9,1,1, 15.172, 10239.932, 595.512, 53233.301 25/07/07,02:03:05,09,08,1, 11.9,1,1, 15.172, 10239.972, 595.565, 53233.292 25/07/07,02:03:05,10,08,1, 11.9,1,1, 15.172, 10240.004, 595.568, 53233.269 25/07/07,02:03:05,11,08,1, 11.9,1,1, 15.172, 10240.035, 595.589, 53233.331 25/07/07,02:03:05,12,08,1, 11.9,1,1, 15.172, 10240.059, 595.638, 53233.285 25/07/07,02:03:05,13,08,1, 11.9,1,1, 15.172, 10240.082, 595.634, 53233.270 25/07/07,02:03:05,14,08,1, 11.9,1,1, 15.172, 10240.129, 595.687, 53233.365 25/07/07,02:03:05,15,08,1, 11.9,1,1, 15.172, 10240.135, 595.724, 53233.247 25/07/07,02:03:05,16,08,1, 11.9,1,1, 15.172, 10240.178, 595.737, 53233.279 25/07/07,02:03:05,17,08,1, 11.9,1,1, 15.172, 10240.213, 595.783, 53233.249 25/07/07,02:03:05,18,08,1, 11.9,1,1, 15.172, 10240.251, 595.859, 53233.299 25/07/07,02:03:05,19,08,1, 11.9,1,1, 15.172, 10240.268, 595.863, 53233.351 25/07/07,02:03:06,00,07,1, 11.9,1,1, 15.170, 10240.263, 595.863, 53233.351 25/07/07,02:03:06,01,07,1, 11.9,1,1, 15.170, 10240.304, 595.933, 53233.282 25/07/07,02:03:06,02,07,1, 11.9,1,1, 15.170, 10240.336, 595.972, 53233.341 25/07/07,02:03:06,03,07,1, 11.9,1,1, 15.170, 10240.367, 595.995, 53233.397 25/07/07,02:03:06,04,07,1, 11.9,1,1, 15.170, 10240.391, 596.009, 53233.365 25/07/07,02:03:06,05,07,1, 11.9,1,1, 15.170, 10240.414, 596.054, 53233.362 25/07/07,02:03:06,06,07,1, 11.9,1,1, 15.170, 10240.416, 596.108, 53233.356 25/07/07,02:03:06,07,07,1, 11.9,1,1, 15.170, 10240.465, 596.136, 53233.406 25/07/07,02:03:06,08,07,1, 11.9,1,1, 15.170, 10240.495, 596.174, 53233.390 25/07/07,02:03:06,09,07,1, 11.9,1,1, 15.170, 10240.502, 596.207, 53233.345 25/07/07,02:03:06,10,07,1, 11.9,1,1, 15.170, 10240.531, 596.253, 53233.346 25/07/07,02:03:06,11,07,1, 11.9,1,1, 15.170, 10240.567, 596.277, 53233.432 25/07/07,02:03:06,12,07,1, 11.9,1,1, 15.170, 10240.585, 596.315, 53233.426 25/07/07,02:03:06,13,07,1, 11.9,1,1, 15.170, 10240.630, 596.340, 53233.391 25/07/07,02:03:06,14,07,1, 11.9,1,1, 15.170, 10240.645, 596.371, 53233.482 25/07/07,02:03:06,15,07,1, 11.9,1,1, 15.170, 10240.659, 596.398, 53233.424 25/07/07,02:03:06,16,07,1, 11.9,1,1, 15.170, 10240.693, 596.462, 53233.470 25/07/07,02:03:06,17,07,1, 11.9,1,1, 15.170, 10240.704, 596.470, 53233.447 25/07/07,02:03:06,18,07,1, 11.9,1,1, 15.170, 10240.766, 596.505, 53233.438 25/07/07,02:03:06,19,07,1, 11.9,1,1, 15.170, 10240.743, 596.522, 53233.392 25/07/07,02:03:07,00,07,1, 11.9,1,1, 15.171, 10240.738, 596.522, 53233.392 25/07/07,02:03:07,01,07,1, 11.9,1,1, 15.171, 10240.787, 596.599, 53233.398 25/07/07,02:03:07,02,07,1, 11.9,1,1, 15.171, 10240.839, 596.631, 53233.501 25/07/07,02:03:07,03,07,1, 11.9,1,1, 15.171, 10240.864, 596.676, 53233.465 25/07/07,02:03:07,04,07,1, 11.9,1,1, 15.171, 10240.844, 596.691, 53233.430 25/07/07,02:03:07,05,07,1, 11.9,1,1, 15.171, 10240.884, 596.710, 53233.468 25/07/07,02:03:07,06,07,1, 11.9,1,1, 15.171, 10240.903, 596.793, 53233.542 25/07/07,02:03:07,07,07,1, 11.9,1,1, 15.171, 10240.935, 596.801, 53233.517 25/07/07,02:03:07,08,07,1, 11.9,1,1, 15.171, 10240.981, 596.830, 53233.468 25/07/07,02:03:07,09,07,1, 11.9,1,1, 15.171, 10240.987, 596.878, 53233.500 25/07/07,02:03:07,10,07,1, 11.9,1,1, 15.171, 10241.008, 596.915, 53233.469 25/07/07,02:03:07,11,07,1, 11.9,1,1, 15.171, 10240.989, 596.959, 53233.549 25/07/07,02:03:07,12,07,1, 11.9,1,1, 15.171, 10241.043, 597.002, 53233.486 25/07/07,02:03:07,13,07,1, 11.9,1,1, 15.171, 10241.062, 597.026, 53233.536 25/07/07,02:03:07,14,07,1, 11.9,1,1, 15.171, 10241.083, 597.037, 53233.500 25/07/07,02:03:07,15,07,1, 11.9,1,1, 15.171, 10241.095, 597.098, 53233.478 25/07/07,02:03:07,16,07,1, 11.9,1,1, 15.171, 10241.128, 597.151, 53233.526 25/07/07,02:03:07,17,07,1, 11.9,1,1, 15.171, 10241.157, 597.171, 53233.615 25/07/07,02:03:07,18,07,1, 11.9,1,1, 15.171, 10241.205, 597.220, 53233.538 25/07/07,02:03:07,19,07,1, 11.9,1,1, 15.171, 10241.228, 597.303, 53233.665 25/07/07,02:03:08,00,07,1, 12.0,1,1, 15.169, 10241.222, 597.303, 53233.665 25/07/07,02:03:08,01,07,1, 12.0,1,1, 15.169, 10241.250, 597.343, 53233.564 25/07/07,02:03:08,02,07,1, 12.0,1,1, 15.169, 10241.279, 597.367, 53233.675 25/07/07,02:03:08,03,07,1, 12.0,1,1, 15.169, 10241.319, 597.410, 53233.612 25/07/07,02:03:08,04,07,1, 12.0,1,1, 15.169, 10241.329, 597.459, 53233.604 25/07/07,02:03:08,05,07,1, 12.0,1,1, 15.169, 10241.363, 597.469, 53233.667 25/07/07,02:03:08,06,07,1, 12.0,1,1, 15.169, 10241.392, 597.535, 53233.702 25/07/07,02:03:08,07,07,1, 12.0,1,1, 15.169, 10241.414, 597.576, 53233.704 25/07/07,02:03:08,08,07,1, 12.0,1,1, 15.169, 10241.422, 597.601, 53233.677 25/07/07,02:03:08,09,07,1, 12.0,1,1, 15.169, 10241.457, 597.644, 53233.659 25/07/07,02:03:08,10,07,1, 12.0,1,1, 15.169, 10241.501, 597.703, 53233.687 25/07/07,02:03:08,11,07,1, 12.0,1,1, 15.169, 10241.517, 597.711, 53233.679 25/07/07,02:03:08,12,07,1, 12.0,1,1, 15.169, 10241.540, 597.742, 53233.740 25/07/07,02:03:08,13,07,1, 12.0,1,1, 15.169, 10241.551, 597.795, 53233.766 25/07/07,02:03:08,14,07,1, 12.0,1,1, 15.169, 10241.563, 597.851, 53233.717 25/07/07,02:03:08,15,07,1, 12.0,1,1, 15.169, 10241.616, 597.875, 53233.651 25/07/07,02:03:08,16,07,1, 12.0,1,1, 15.169, 10241.619, 597.913, 53233.717 25/07/07,02:03:08,17,07,1, 12.0,1,1, 15.169, 10241.662, 597.939, 53233.752 25/07/07,02:03:08,18,07,1, 12.0,1,1, 15.169, 10241.685, 597.984, 53233.802 25/07/07,02:03:08,19,07,1, 12.0,1,1, 15.169, 10241.690, 597.992, 53233.691 25/07/07,02:03:09,00,07,1, 11.8,1,1, 15.168, 10241.690, 597.992, 53233.691 25/07/07,02:03:09,01,07,1, 11.8,1,1, 15.168, 10241.761, 598.090, 53233.717 25/07/07,02:03:09,02,07,1, 11.8,1,1, 15.168, 10241.788, 598.146, 53233.783 25/07/07,02:03:09,03,07,1, 11.8,1,1, 15.168, 10241.779, 598.151, 53233.780 25/07/07,02:03:09,04,07,1, 11.8,1,1, 15.168, 10241.809, 598.196, 53233.717 25/07/07,02:03:09,05,07,1, 11.8,1,1, 15.168, 10241.835, 598.212, 53233.753 25/07/07,02:03:09,06,07,1, 11.8,1,1, 15.168, 10241.841, 598.252, 53233.774 25/07/07,02:03:09,07,07,1, 11.8,1,1, 15.168, 10241.879, 598.294, 53233.854 25/07/07,02:03:09,08,07,1, 11.8,1,1, 15.168, 10241.904, 598.341, 53233.784 25/07/07,02:03:09,09,07,1, 11.8,1,1, 15.168, 10241.920, 598.351, 53233.724 25/07/07,02:03:09,10,07,1, 11.8,1,1, 15.168, 10241.928, 598.413, 53233.767 25/07/07,02:03:09,11,07,1, 11.8,1,1, 15.168, 10241.951, 598.460, 53233.807 25/07/07,02:03:09,12,07,1, 11.8,1,1, 15.168, 10241.967, 598.482, 53233.783 25/07/07,02:03:09,13,07,1, 11.8,1,1, 15.168, 10241.990, 598.534, 53233.758 25/07/07,02:03:09,14,07,1, 11.8,1,1, 15.168, 10242.012, 598.543, 53233.797 25/07/07,02:03:09,15,07,1, 11.8,1,1, 15.168, 10242.006, 598.594, 53233.816 25/07/07,02:03:09,16,07,1, 11.8,1,1, 15.168, 10242.009, 598.621, 53233.817 25/07/07,02:03:09,17,07,1, 11.8,1,1, 15.168, 10242.034, 598.677, 53233.866 25/07/07,02:03:09,18,07,1, 11.8,1,1, 15.168, 10242.071, 598.708, 53233.860 25/07/07,02:03:09,19,07,1, 11.8,1,1, 15.168, 10242.069, 598.751, 53233.867 25/07/07,02:03:10,00,07,1, 12.0,1,1, 15.168, 10242.065, 598.751, 53233.867 25/07/07,02:03:10,01,07,1, 12.0,1,1, 15.168, 10242.100, 598.833, 53233.844 25/07/07,02:03:10,02,07,1, 12.0,1,1, 15.168, 10242.097, 598.890, 53233.881 25/07/07,02:03:10,03,07,1, 12.0,1,1, 15.168, 10242.113, 598.942, 53233.896 25/07/07,02:03:10,04,07,1, 12.0,1,1, 15.168, 10242.140, 598.958, 53233.925 25/07/07,02:03:10,05,07,1, 12.0,1,1, 15.168, 10242.128, 598.993, 53233.920 25/07/07,02:03:10,06,07,1, 12.0,1,1, 15.168, 10242.148, 599.049, 53233.882 25/07/07,02:03:10,07,07,1, 12.0,1,1, 15.168, 10242.158, 599.085, 53233.915 25/07/07,02:03:10,08,07,1, 12.0,1,1, 15.168, 10242.186, 599.143, 53233.946 25/07/07,02:03:10,09,07,1, 12.0,1,1, 15.168, 10242.194, 599.183, 53233.912 25/07/07,02:03:10,10,07,1, 12.0,1,1, 15.168, 10242.212, 599.234, 53233.916 25/07/07,02:03:10,11,07,1, 12.0,1,1, 15.168, 10242.216, 599.286, 53233.929 25/07/07,02:03:10,12,07,1, 12.0,1,1, 15.168, 10242.236, 599.318, 53233.908 25/07/07,02:03:10,13,07,1, 12.0,1,1, 15.168, 10242.249, 599.386, 53234.020 25/07/07,02:03:10,14,07,1, 12.0,1,1, 15.168, 10242.262, 599.417, 53234.011 25/07/07,02:03:10,15,07,1, 12.0,1,1, 15.168, 10242.286, 599.454, 53234.042 25/07/07,02:03:10,16,07,1, 12.0,1,1, 15.168, 10242.276, 599.517, 53234.003 25/07/07,02:03:10,17,07,1, 12.0,1,1, 15.168, 10242.302, 599.535, 53234.049 25/07/07,02:03:10,18,07,1, 12.0,1,1, 15.168, 10242.322, 599.591, 53234.010 25/07/07,02:03:10,19,07,1, 12.0,1,1, 15.168, 10242.378, 599.626, 53233.979 25/07/07,02:03:11,00,07,1, 11.9,1,1, 15.172, 10242.374, 599.626, 53233.979 25/07/07,02:03:11,01,07,1, 11.9,1,1, 15.172, 10242.368, 599.721, 53233.993 25/07/07,02:03:11,02,07,1, 11.9,1,1, 15.172, 10242.387, 599.746, 53234.034 25/07/07,02:03:11,03,07,1, 11.9,1,1, 15.172, 10242.403, 599.777, 53234.057 25/07/07,02:03:11,04,07,1, 11.9,1,1, 15.172, 10242.409, 599.826, 53234.086 25/07/07,02:03:11,05,07,1, 11.9,1,1, 15.172, 10242.448, 599.839, 53234.048 25/07/07,02:03:11,06,07,1, 11.9,1,1, 15.172, 10242.441, 599.864, 53234.097 25/07/07,02:03:11,07,07,1, 11.9,1,1, 15.172, 10242.486, 599.921, 53234.095 25/07/07,02:03:11,08,07,1, 11.9,1,1, 15.172, 10242.512, 599.949, 53234.091 25/07/07,02:03:11,09,07,1, 11.9,1,1, 15.172, 10242.507, 600.005, 53234.120 25/07/07,02:03:11,10,07,1, 11.9,1,1, 15.172, 10242.521, 600.049, 53234.158 25/07/07,02:03:11,11,07,1, 11.9,1,1, 15.172, 10242.547, 600.055, 53234.138 25/07/07,02:03:11,12,07,1, 11.9,1,1, 15.172, 10242.535, 600.076, 53234.082 25/07/07,02:03:11,13,07,1, 11.9,1,1, 15.172, 10242.551, 600.091, 53234.083 25/07/07,02:03:11,14,07,1, 11.9,1,1, 15.172, 10242.558, 600.149, 53234.196 25/07/07,02:03:11,15,07,1, 11.9,1,1, 15.172, 10242.574, 600.186, 53234.139 25/07/07,02:03:11,16,07,1, 11.9,1,1, 15.172, 10242.579, 600.221, 53234.105 25/07/07,02:03:11,17,07,1, 11.9,1,1, 15.172, 10242.565, 600.266, 53234.145 25/07/07,02:03:11,18,07,1, 11.9,1,1, 15.172, 10242.601, 600.285, 53234.175 25/07/07,02:03:11,19,07,1, 11.9,1,1, 15.172, 10242.590, 600.343, 53234.171 25/07/07,02:03:12,00,07,1, 11.9,1,1, 15.169, 10242.583, 600.343, 53234.171 25/07/07,02:03:12,01,07,1, 11.9,1,1, 15.169, 10242.610, 600.413, 53234.145 25/07/07,02:03:12,02,07,1, 11.9,1,1, 15.169, 10242.624, 600.444, 53234.161 25/07/07,02:03:12,03,07,1, 11.9,1,1, 15.169, 10242.622, 600.488, 53234.199 25/07/07,02:03:12,04,07,1, 11.9,1,1, 15.169, 10242.666, 600.519, 53234.144 25/07/07,02:03:12,05,07,1, 11.9,1,1, 15.169, 10242.639, 600.570, 53234.149 25/07/07,02:03:12,06,07,1, 11.9,1,1, 15.169, 10242.645, 600.583, 53234.162 25/07/07,02:03:12,07,07,1, 11.9,1,1, 15.169, 10242.645, 600.642, 53234.202 25/07/07,02:03:12,08,07,1, 11.9,1,1, 15.169, 10242.637, 600.676, 53234.249 25/07/07,02:03:12,09,07,1, 11.9,1,1, 15.169, 10242.656, 600.719, 53234.186 25/07/07,02:03:12,10,07,1, 11.9,1,1, 15.169, 10242.648, 600.760, 53234.198 25/07/07,02:03:12,11,07,1, 11.9,1,1, 15.169, 10242.684, 600.801, 53234.280 25/07/07,02:03:12,12,07,1, 11.9,1,1, 15.169, 10242.650, 600.871, 53234.286 25/07/07,02:03:12,13,07,1, 11.9,1,1, 15.169, 10242.665, 600.906, 53234.263 25/07/07,02:03:12,14,07,1, 11.9,1,1, 15.169, 10242.672, 600.974, 53234.322 25/07/07,02:03:12,15,07,1, 11.9,1,1, 15.169, 10242.645, 600.997, 53234.272 25/07/07,02:03:12,16,07,1, 11.9,1,1, 15.169, 10242.650, 601.028, 53234.339 25/07/07,02:03:12,17,07,1, 11.9,1,1, 15.169, 10242.648, 601.092, 53234.308 25/07/07,02:03:12,18,07,1, 11.9,1,1, 15.169, 10242.652, 601.125, 53234.321 25/07/07,02:03:12,19,07,1, 11.9,1,1, 15.169, 10242.636, 601.190, 53234.372 25/07/07,02:03:13,00,07,1, 12.0,1,1, 15.169, 10242.633, 601.190, 53234.372 25/07/07,02:03:13,01,07,1, 12.0,1,1, 15.169, 10242.634, 601.251, 53234.334 25/07/07,02:03:13,02,07,1, 12.0,1,1, 15.169, 10242.652, 601.299, 53234.324 25/07/07,02:03:13,03,07,1, 12.0,1,1, 15.169, 10242.633, 601.350, 53234.365 25/07/07,02:03:13,04,07,1, 12.0,1,1, 15.169, 10242.640, 601.407, 53234.334 25/07/07,02:03:13,05,07,1, 12.0,1,1, 15.169, 10242.624, 601.457, 53234.447 25/07/07,02:03:13,06,07,1, 12.0,1,1, 15.169, 10242.590, 601.518, 53234.450 25/07/07,02:03:13,07,07,1, 12.0,1,1, 15.169, 10242.595, 601.567, 53234.445 25/07/07,02:03:13,08,07,1, 12.0,1,1, 15.169, 10242.606, 601.625, 53234.418 25/07/07,02:03:13,09,07,1, 12.0,1,1, 15.169, 10242.603, 601.662, 53234.463 25/07/07,02:03:13,10,07,1, 12.0,1,1, 15.169, 10242.579, 601.730, 53234.526 25/07/07,02:03:13,11,07,1, 12.0,1,1, 15.169, 10242.612, 601.777, 53234.464 25/07/07,02:03:13,12,07,1, 12.0,1,1, 15.169, 10242.609, 601.824, 53234.530 25/07/07,02:03:13,13,07,1, 12.0,1,1, 15.169, 10242.597, 601.882, 53234.467 25/07/07,02:03:13,14,07,1, 12.0,1,1, 15.169, 10242.616, 601.928, 53234.496 25/07/07,02:03:13,15,07,1, 12.0,1,1, 15.169, 10242.614, 601.986, 53234.530 25/07/07,02:03:13,16,07,1, 12.0,1,1, 15.169, 10242.604, 602.008, 53234.522 25/07/07,02:03:13,17,07,1, 12.0,1,1, 15.169, 10242.605, 602.067, 53234.526 25/07/07,02:03:13,18,07,1, 12.0,1,1, 15.169, 10242.594, 602.138, 53234.516 25/07/07,02:03:13,19,07,1, 12.0,1,1, 15.169, 10242.596, 602.173, 53234.539 25/07/07,02:03:14,00,07,1, 11.9,1,1, 15.170, 10242.591, 602.173, 53234.539 25/07/07,02:03:14,01,07,1, 11.9,1,1, 15.170, 10242.604, 602.281, 53234.571 25/07/07,02:03:14,02,07,1, 11.9,1,1, 15.170, 10242.584, 602.341, 53234.572 25/07/07,02:03:14,03,07,1, 11.9,1,1, 15.170, 10242.599, 602.391, 53234.633 25/07/07,02:03:14,04,07,1, 11.9,1,1, 15.170, 10242.592, 602.441, 53234.620 25/07/07,02:03:14,05,07,1, 11.9,1,1, 15.170, 10242.618, 602.513, 53234.650 25/07/07,02:03:14,06,07,1, 11.9,1,1, 15.170, 10242.613, 602.529, 53234.618 25/07/07,02:03:14,07,07,1, 11.9,1,1, 15.170, 10242.629, 602.603, 53234.634 25/07/07,02:03:14,08,07,1, 11.9,1,1, 15.170, 10242.616, 602.656, 53234.732 25/07/07,02:03:14,09,07,1, 11.9,1,1, 15.170, 10242.608, 602.669, 53234.679 25/07/07,02:03:14,10,07,1, 11.9,1,1, 15.170, 10242.606, 602.748, 53234.656 25/07/07,02:03:14,11,07,1, 11.9,1,1, 15.170, 10242.620, 602.783, 53234.702 25/07/07,02:03:14,12,07,1, 11.9,1,1, 15.170, 10242.620, 602.839, 53234.789 25/07/07,02:03:14,13,07,1, 11.9,1,1, 15.170, 10242.643, 602.890, 53234.684 25/07/07,02:03:14,14,07,1, 11.9,1,1, 15.170, 10242.611, 602.924, 53234.727 25/07/07,02:03:14,15,07,1, 11.9,1,1, 15.170, 10242.618, 602.985, 53234.743 25/07/07,02:03:14,16,07,1, 11.9,1,1, 15.170, 10242.603, 603.036, 53234.718 25/07/07,02:03:14,17,07,1, 11.9,1,1, 15.170, 10242.598, 603.067, 53234.737 25/07/07,02:03:14,18,07,1, 11.9,1,1, 15.170, 10242.614, 603.142, 53234.717 25/07/07,02:03:14,19,07,1, 11.9,1,1, 15.170, 10242.601, 603.159, 53234.838 25/07/07,02:03:15,00,07,1, 11.9,1,1, 15.171, 10242.599, 603.159, 53234.838 25/07/07,02:03:15,01,07,1, 11.9,1,1, 15.171, 10242.587, 603.254, 53234.842 25/07/07,02:03:15,02,07,1, 11.9,1,1, 15.171, 10242.621, 603.293, 53234.802 25/07/07,02:03:15,03,07,1, 11.9,1,1, 15.171, 10242.634, 603.366, 53234.876 25/07/07,02:03:15,04,07,1, 11.9,1,1, 15.171, 10242.593, 603.401, 53234.808 25/07/07,02:03:15,05,07,1, 11.9,1,1, 15.171, 10242.621, 603.452, 53234.828 25/07/07,02:03:15,06,07,1, 11.9,1,1, 15.171, 10242.621, 603.502, 53234.884 25/07/07,02:03:15,07,07,1, 11.9,1,1, 15.171, 10242.618, 603.530, 53234.897 25/07/07,02:03:15,08,07,1, 11.9,1,1, 15.171, 10242.639, 603.569, 53234.917 25/07/07,02:03:15,09,07,1, 11.9,1,1, 15.171, 10242.635, 603.605, 53234.940 25/07/07,02:03:15,10,07,1, 11.9,1,1, 15.171, 10242.632, 603.681, 53234.980 25/07/07,02:03:15,11,07,1, 11.9,1,1, 15.171, 10242.649, 603.716, 53234.900 25/07/07,02:03:15,12,07,1, 11.9,1,1, 15.171, 10242.632, 603.774, 53234.869 25/07/07,02:03:15,13,07,1, 11.9,1,1, 15.171, 10242.672, 603.818, 53234.924 25/07/07,02:03:15,14,07,1, 11.9,1,1, 15.171, 10242.657, 603.854, 53235.029 25/07/07,02:03:15,15,07,1, 11.9,1,1, 15.171, 10242.661, 603.896, 53234.972 25/07/07,02:03:15,16,07,1, 11.9,1,1, 15.171, 10242.677, 603.955, 53234.983 25/07/07,02:03:15,17,07,1, 11.9,1,1, 15.171, 10242.681, 603.991, 53235.004 25/07/07,02:03:15,18,07,1, 11.9,1,1, 15.171, 10242.674, 604.063, 53234.982 25/07/07,02:03:15,19,07,1, 11.9,1,1, 15.171, 10242.695, 604.094, 53235.036 25/07/07,02:03:16,00,07,1, 11.9,1,1, 15.171, 10242.691, 604.094, 53235.036 25/07/07,02:03:16,01,07,1, 11.9,1,1, 15.171, 10242.706, 604.151, 53235.036 25/07/07,02:03:16,02,07,1, 11.9,1,1, 15.171, 10242.716, 604.214, 53235.040 25/07/07,02:03:16,03,07,1, 11.9,1,1, 15.171, 10242.714, 604.256, 53235.054 25/07/07,02:03:16,04,07,1, 11.9,1,1, 15.171, 10242.756, 604.292, 53235.108 25/07/07,02:03:16,05,07,1, 11.9,1,1, 15.171, 10242.737, 604.357, 53235.052 25/07/07,02:03:16,06,07,1, 11.9,1,1, 15.171, 10242.753, 604.383, 53235.064 25/07/07,02:03:16,07,07,1, 11.9,1,1, 15.171, 10242.774, 604.423, 53235.035 25/07/07,02:03:16,08,07,1, 11.9,1,1, 15.171, 10242.774, 604.492, 53235.099 25/07/07,02:03:16,09,07,1, 11.9,1,1, 15.171, 10242.796, 604.527, 53235.130 25/07/07,02:03:16,10,07,1, 11.9,1,1, 15.171, 10242.822, 604.571, 53235.119 25/07/07,02:03:16,11,07,1, 11.9,1,1, 15.171, 10242.822, 604.620, 53235.090 25/07/07,02:03:16,12,07,1, 11.9,1,1, 15.171, 10242.851, 604.620, 53235.097 25/07/07,02:03:16,13,07,1, 11.9,1,1, 15.171, 10242.865, 604.669, 53235.071 25/07/07,02:03:16,14,07,1, 11.9,1,1, 15.171, 10242.867, 604.702, 53235.143 25/07/07,02:03:16,15,07,1, 11.9,1,1, 15.171, 10242.884, 604.755, 53235.142 25/07/07,02:03:16,16,07,1, 11.9,1,1, 15.171, 10242.926, 604.815, 53235.167 25/07/07,02:03:16,17,07,1, 11.9,1,1, 15.171, 10242.922, 604.828, 53235.161 25/07/07,02:03:16,18,07,1, 11.9,1,1, 15.171, 10242.950, 604.871, 53235.160 25/07/07,02:03:16,19,07,1, 11.9,1,1, 15.171, 10242.977, 604.887, 53235.180 25/07/07,02:03:17,00,07,1, 11.9,1,1, 15.169, 10242.975, 604.887, 53235.180 25/07/07,02:03:17,01,07,1, 11.9,1,1, 15.169, 10242.978, 605.003, 53235.227 25/07/07,02:03:17,02,07,1, 11.9,1,1, 15.169, 10243.042, 605.011, 53235.210 25/07/07,02:03:17,03,07,1, 11.9,1,1, 15.169, 10243.050, 605.052, 53235.182 25/07/07,02:03:17,04,07,1, 11.9,1,1, 15.169, 10243.080, 605.085, 53235.156 25/07/07,02:03:17,05,07,1, 11.9,1,1, 15.169, 10243.063, 605.135, 53235.177 25/07/07,02:03:17,06,07,1, 11.9,1,1, 15.169, 10243.109, 605.160, 53235.199 25/07/07,02:03:17,07,07,1, 11.9,1,1, 15.169, 10243.117, 605.197, 53235.265 25/07/07,02:03:17,08,07,1, 11.9,1,1, 15.169, 10243.136, 605.218, 53235.189 25/07/07,02:03:17,09,07,1, 11.9,1,1, 15.169, 10243.153, 605.274, 53235.231 25/07/07,02:03:17,10,07,1, 11.9,1,1, 15.169, 10243.172, 605.305, 53235.265 25/07/07,02:03:17,11,07,1, 11.9,1,1, 15.169, 10243.232, 605.336, 53235.217 25/07/07,02:03:17,12,07,1, 11.9,1,1, 15.169, 10243.226, 605.337, 53235.259 25/07/07,02:03:17,13,07,1, 11.9,1,1, 15.169, 10243.256, 605.379, 53235.210 25/07/07,02:03:17,14,07,1, 11.9,1,1, 15.169, 10243.275, 605.422, 53235.230 25/07/07,02:03:17,15,07,1, 11.9,1,1, 15.169, 10243.282, 605.447, 53235.285 25/07/07,02:03:17,16,07,1, 11.9,1,1, 15.169, 10243.309, 605.474, 53235.285 25/07/07,02:03:17,17,07,1, 11.9,1,1, 15.169, 10243.307, 605.513, 53235.296 25/07/07,02:03:17,18,07,1, 11.9,1,1, 15.169, 10243.362, 605.578, 53235.422 25/07/07,02:03:17,19,07,1, 11.9,1,1, 15.169, 10243.346, 605.574, 53235.242 25/07/07,02:03:18,00,06,1, 12.0,1,1, 15.167, 10243.342, 605.574, 53235.242 25/07/07,02:03:18,01,06,1, 12.0,1,1, 15.167, 10243.394, 605.639, 53235.309 25/07/07,02:03:18,02,06,1, 12.0,1,1, 15.167, 10243.406, 605.666, 53235.291 25/07/07,02:03:18,03,06,1, 12.0,1,1, 15.167, 10243.433, 605.707, 53235.228 25/07/07,02:03:18,04,06,1, 12.0,1,1, 15.167, 10243.448, 605.738, 53235.361 25/07/07,02:03:18,05,06,1, 12.0,1,1, 15.167, 10243.448, 605.773, 53235.311 25/07/07,02:03:18,06,06,1, 12.0,1,1, 15.167, 10243.460, 605.780, 53235.339 25/07/07,02:03:18,07,06,1, 12.0,1,1, 15.167, 10243.497, 605.814, 53235.284 25/07/07,02:03:18,08,06,1, 12.0,1,1, 15.167, 10243.488, 605.897, 53235.348 25/07/07,02:03:18,09,06,1, 12.0,1,1, 15.167, 10243.514, 605.894, 53235.337 25/07/07,02:03:18,10,06,1, 12.0,1,1, 15.167, 10243.523, 605.920, 53235.394 25/07/07,02:03:18,11,06,1, 12.0,1,1, 15.167, 10243.546, 605.976, 53235.416 25/07/07,02:03:18,12,06,1, 12.0,1,1, 15.167, 10243.550, 606.009, 53235.451 25/07/07,02:03:18,13,06,1, 12.0,1,1, 15.167, 10243.574, 606.038, 53235.334 25/07/07,02:03:18,14,06,1, 12.0,1,1, 15.167, 10243.598, 606.073, 53235.403 25/07/07,02:03:18,15,06,1, 12.0,1,1, 15.167, 10243.643, 606.108, 53235.355 25/07/07,02:03:18,16,06,1, 12.0,1,1, 15.167, 10243.633, 606.153, 53235.434 25/07/07,02:03:18,17,06,1, 12.0,1,1, 15.167, 10243.666, 606.174, 53235.353 25/07/07,02:03:18,18,06,1, 12.0,1,1, 15.167, 10243.677, 606.195, 53235.351 25/07/07,02:03:18,19,06,1, 12.0,1,1, 15.167, 10243.692, 606.239, 53235.394 25/07/07,02:03:19,00,07,1, 11.9,1,1, 15.169, 10243.684, 606.239, 53235.394 25/07/07,02:03:19,01,07,1, 11.9,1,1, 15.169, 10243.732, 606.311, 53235.437 25/07/07,02:03:19,02,07,1, 11.9,1,1, 15.169, 10243.732, 606.336, 53235.385 25/07/07,02:03:19,03,07,1, 11.9,1,1, 15.169, 10243.757, 606.371, 53235.410 25/07/07,02:03:19,04,07,1, 11.9,1,1, 15.169, 10243.762, 606.394, 53235.362 25/07/07,02:03:19,05,07,1, 11.9,1,1, 15.169, 10243.784, 606.421, 53235.449 25/07/07,02:03:19,06,07,1, 11.9,1,1, 15.169, 10243.804, 606.453, 53235.402 25/07/07,02:03:19,07,07,1, 11.9,1,1, 15.169, 10243.786, 606.454, 53235.436 25/07/07,02:03:19,08,07,1, 11.9,1,1, 15.169, 10243.825, 606.508, 53235.508 25/07/07,02:03:19,09,07,1, 11.9,1,1, 15.169, 10243.816, 606.526, 53235.431 25/07/07,02:03:19,10,07,1, 11.9,1,1, 15.169, 10243.823, 606.544, 53235.399 25/07/07,02:03:19,11,07,1, 11.9,1,1, 15.169, 10243.875, 606.606, 53235.433 25/07/07,02:03:19,12,07,1, 11.9,1,1, 15.169, 10243.857, 606.608, 53235.495 25/07/07,02:03:19,13,07,1, 11.9,1,1, 15.169, 10243.873, 606.635, 53235.434 25/07/07,02:03:19,14,07,1, 11.9,1,1, 15.169, 10243.899, 606.656, 53235.435 25/07/07,02:03:19,15,07,1, 11.9,1,1, 15.169, 10243.860, 606.702, 53235.449 25/07/07,02:03:19,16,07,1, 11.9,1,1, 15.169, 10243.889, 606.718, 53235.444 25/07/07,02:03:19,17,07,1, 11.9,1,1, 15.169, 10243.899, 606.730, 53235.476 25/07/07,02:03:19,18,07,1, 11.9,1,1, 15.169, 10243.893, 606.768, 53235.442 25/07/07,02:03:19,19,07,1, 11.9,1,1, 15.169, 10243.897, 606.808, 53235.473 25/07/07,02:03:20,00,07,1, 11.9,1,1, 15.167, 10243.893, 606.808, 53235.473 25/07/07,02:03:20,01,07,1, 11.9,1,1, 15.167, 10243.891, 606.871, 53235.616 25/07/07,02:03:20,02,07,1, 11.9,1,1, 15.167, 10243.924, 606.881, 53235.469 25/07/07,02:03:20,03,07,1, 11.9,1,1, 15.167, 10243.936, 606.920, 53235.527 25/07/07,02:03:20,04,07,1, 11.9,1,1, 15.167, 10243.941, 606.954, 53235.548 25/07/07,02:03:20,05,07,1, 11.9,1,1, 15.167, 10243.929, 606.956, 53235.589 25/07/07,02:03:20,06,07,1, 11.9,1,1, 15.167, 10243.898, 607.001, 53235.550 25/07/07,02:03:20,07,07,1, 11.9,1,1, 15.167, 10243.923, 607.033, 53235.597 25/07/07,02:03:20,08,07,1, 11.9,1,1, 15.167, 10243.950, 607.058, 53235.495 25/07/07,02:03:20,09,07,1, 11.9,1,1, 15.167, 10243.950, 607.112, 53235.634 25/07/07,02:03:20,10,07,1, 11.9,1,1, 15.167, 10243.947, 607.123, 53235.570 25/07/07,02:03:20,11,07,1, 11.9,1,1, 15.167, 10243.941, 607.165, 53235.667 25/07/07,02:03:20,12,07,1, 11.9,1,1, 15.167, 10243.972, 607.182, 53235.452 25/07/07,02:03:20,13,07,1, 11.9,1,1, 15.167, 10243.950, 607.225, 53235.585 25/07/07,02:03:20,14,07,1, 11.9,1,1, 15.167, 10243.948, 607.262, 53235.574 25/07/07,02:03:20,15,07,1, 11.9,1,1, 15.167, 10243.948, 607.278, 53235.653 25/07/07,02:03:20,16,07,1, 11.9,1,1, 15.167, 10243.945, 607.327, 53235.662 25/07/07,02:03:20,17,07,1, 11.9,1,1, 15.167, 10243.955, 607.359, 53235.650 25/07/07,02:03:20,18,07,1, 11.9,1,1, 15.167, 10243.971, 607.365, 53235.632 25/07/07,02:03:20,19,07,1, 11.9,1,1, 15.167, 10244.005, 607.403, 53235.603 25/07/07,02:03:21,00,07,1, 12.0,1,1, 15.170, 10244.001, 607.403, 53235.603 25/07/07,02:03:21,01,07,1, 12.0,1,1, 15.170, 10243.977, 607.442, 53235.645 25/07/07,02:03:21,02,07,1, 12.0,1,1, 15.170, 10244.017, 607.478, 53235.692 25/07/07,02:03:21,03,07,1, 12.0,1,1, 15.170, 10243.985, 607.524, 53235.774 25/07/07,02:03:21,04,07,1, 12.0,1,1, 15.170, 10244.022, 607.513, 53235.703 25/07/07,02:03:21,05,07,1, 12.0,1,1, 15.170, 10244.007, 607.543, 53235.719 25/07/07,02:03:21,06,07,1, 12.0,1,1, 15.170, 10244.027, 607.565, 53235.664 25/07/07,02:03:21,07,07,1, 12.0,1,1, 15.170, 10244.040, 607.616, 53235.707 25/07/07,02:03:21,08,07,1, 12.0,1,1, 15.170, 10244.028, 607.633, 53235.691 25/07/07,02:03:21,09,07,1, 12.0,1,1, 15.170, 10244.038, 607.625, 53235.699 25/07/07,02:03:21,10,07,1, 12.0,1,1, 15.170, 10244.055, 607.673, 53235.789 25/07/07,02:03:21,11,07,1, 12.0,1,1, 15.170, 10244.122, 607.702, 53235.729 25/07/07,02:03:21,12,07,1, 12.0,1,1, 15.170, 10244.104, 607.726, 53235.741 25/07/07,02:03:21,13,07,1, 12.0,1,1, 15.170, 10244.105, 607.788, 53235.787 25/07/07,02:03:21,14,07,1, 12.0,1,1, 15.170, 10244.127, 607.771, 53235.722 25/07/07,02:03:21,15,07,1, 12.0,1,1, 15.170, 10244.122, 607.795, 53235.745 25/07/07,02:03:21,16,07,1, 12.0,1,1, 15.170, 10244.141, 607.841, 53235.774 25/07/07,02:03:21,17,07,1, 12.0,1,1, 15.170, 10244.163, 607.830, 53235.762 25/07/07,02:03:21,18,07,1, 12.0,1,1, 15.170, 10244.190, 607.896, 53235.813 25/07/07,02:03:21,19,07,1, 12.0,1,1, 15.170, 10244.182, 607.896, 53235.791 25/07/07,02:03:22,00,06,1, 11.9,1,1, 15.171, 10244.176, 607.896, 53235.791 25/07/07,02:03:22,01,06,1, 11.9,1,1, 15.171, 10244.218, 607.945, 53235.778 25/07/07,02:03:22,02,06,1, 11.9,1,1, 15.171, 10244.221, 607.988, 53235.844 25/07/07,02:03:22,03,06,1, 11.9,1,1, 15.171, 10244.263, 607.999, 53235.830 25/07/07,02:03:22,04,06,1, 11.9,1,1, 15.171, 10244.275, 608.008, 53235.848 25/07/07,02:03:22,05,06,1, 11.9,1,1, 15.171, 10244.275, 608.044, 53235.849 25/07/07,02:03:22,06,06,1, 11.9,1,1, 15.171, 10244.297, 608.066, 53235.838 25/07/07,02:03:22,07,06,1, 11.9,1,1, 15.171, 10244.327, 608.091, 53235.893 25/07/07,02:03:22,08,06,1, 11.9,1,1, 15.171, 10244.340, 608.094, 53235.783 25/07/07,02:03:22,09,06,1, 11.9,1,1, 15.171, 10244.344, 608.112, 53235.827 25/07/07,02:03:22,10,06,1, 11.9,1,1, 15.171, 10244.377, 608.171, 53235.905 25/07/07,02:03:22,11,06,1, 11.9,1,1, 15.171, 10244.382, 608.192, 53235.873 25/07/07,02:03:22,12,06,1, 11.9,1,1, 15.171, 10244.373, 608.191, 53235.873 25/07/07,02:03:22,13,06,1, 11.9,1,1, 15.171, 10244.429, 608.198, 53235.915 25/07/07,02:03:22,14,06,1, 11.9,1,1, 15.171, 10244.449, 608.228, 53235.896 25/07/07,02:03:22,15,06,1, 11.9,1,1, 15.171, 10244.466, 608.256, 53235.952 25/07/07,02:03:22,16,06,1, 11.9,1,1, 15.171, 10244.474, 608.299, 53235.947 25/07/07,02:03:22,17,06,1, 11.9,1,1, 15.171, 10244.524, 608.302, 53235.931 25/07/07,02:03:22,18,06,1, 11.9,1,1, 15.171, 10244.546, 608.336, 53235.955 25/07/07,02:03:22,19,06,1, 11.9,1,1, 15.171, 10244.569, 608.352, 53235.919 25/07/07,02:03:23,00,07,1, 11.9,1,1, 15.168, 10244.569, 608.352, 53235.919 25/07/07,02:03:23,01,07,1, 11.9,1,1, 15.168, 10244.639, 608.385, 53235.849 25/07/07,02:03:23,02,07,1, 11.9,1,1, 15.168, 10244.663, 608.405, 53235.965 25/07/07,02:03:23,03,07,1, 11.9,1,1, 15.168, 10244.682, 608.405, 53235.877 25/07/07,02:03:23,04,07,1, 11.9,1,1, 15.168, 10244.719, 608.436, 53235.938 25/07/07,02:03:23,05,07,1, 11.9,1,1, 15.168, 10244.730, 608.477, 53235.914 25/07/07,02:03:23,06,07,1, 11.9,1,1, 15.168, 10244.782, 608.475, 53235.919 25/07/07,02:03:23,07,07,1, 11.9,1,1, 15.168, 10244.790, 608.492, 53235.916 25/07/07,02:03:23,08,07,1, 11.9,1,1, 15.168, 10244.825, 608.498, 53235.885 25/07/07,02:03:23,09,07,1, 11.9,1,1, 15.168, 10244.877, 608.519, 53235.940 25/07/07,02:03:23,10,07,1, 11.9,1,1, 15.168, 10244.876, 608.549, 53235.954 25/07/07,02:03:23,11,07,1, 11.9,1,1, 15.168, 10244.934, 608.583, 53235.949 25/07/07,02:03:23,12,07,1, 11.9,1,1, 15.168, 10244.944, 608.579, 53236.010 25/07/07,02:03:23,13,07,1, 11.9,1,1, 15.168, 10244.983, 608.568, 53235.990 25/07/07,02:03:23,14,07,1, 11.9,1,1, 15.168, 10245.040, 608.618, 53235.951 25/07/07,02:03:23,15,07,1, 11.9,1,1, 15.168, 10245.031, 608.608, 53235.946 25/07/07,02:03:23,16,07,1, 11.9,1,1, 15.168, 10245.079, 608.633, 53235.959 25/07/07,02:03:23,17,07,1, 11.9,1,1, 15.168, 10245.146, 608.649, 53235.932 25/07/07,02:03:23,18,07,1, 11.9,1,1, 15.168, 10245.126, 608.650, 53235.955 25/07/07,02:03:23,19,07,1, 11.9,1,1, 15.168, 10245.188, 608.673, 53235.915 25/07/07,02:03:24,00,06,1, 11.9,1,1, 15.168, 10245.186, 608.673, 53235.915 25/07/07,02:03:24,01,06,1, 11.9,1,1, 15.168, 10245.244, 608.687, 53235.954 25/07/07,02:03:24,02,06,1, 11.9,1,1, 15.168, 10245.280, 608.702, 53235.985 25/07/07,02:03:24,03,06,1, 11.9,1,1, 15.168, 10245.301, 608.703, 53235.970 25/07/07,02:03:24,04,06,1, 11.9,1,1, 15.168, 10245.333, 608.766, 53236.021 25/07/07,02:03:24,05,06,1, 11.9,1,1, 15.168, 10245.330, 608.719, 53236.028 25/07/07,02:03:24,06,06,1, 11.9,1,1, 15.168, 10245.386, 608.747, 53235.986 25/07/07,02:03:24,07,06,1, 11.9,1,1, 15.168, 10245.434, 608.762, 53235.958 25/07/07,02:03:24,08,06,1, 11.9,1,1, 15.168, 10245.423, 608.760, 53235.963 25/07/07,02:03:24,09,06,1, 11.9,1,1, 15.168, 10245.452, 608.805, 53236.190 25/07/07,02:03:24,10,06,1, 11.9,1,1, 15.168, 10245.543, 608.814, 53236.040 25/07/07,02:03:24,11,06,1, 11.9,1,1, 15.168, 10245.558, 608.788, 53235.912 25/07/07,02:03:24,12,06,1, 11.9,1,1, 15.168, 10245.567, 608.806, 53235.923 25/07/07,02:03:24,13,06,1, 11.9,1,1, 15.168, 10245.584, 608.834, 53235.994 25/07/07,02:03:24,14,06,1, 11.9,1,1, 15.168, 10245.611, 608.851, 53235.995 25/07/07,02:03:24,15,06,1, 11.9,1,1, 15.168, 10245.640, 608.845, 53236.010 25/07/07,02:03:24,16,06,1, 11.9,1,1, 15.168, 10245.667, 608.860, 53235.973 25/07/07,02:03:24,17,06,1, 11.9,1,1, 15.168, 10245.684, 608.889, 53235.976 25/07/07,02:03:24,18,06,1, 11.9,1,1, 15.168, 10245.716, 608.872, 53235.929 25/07/07,02:03:24,19,06,1, 11.9,1,1, 15.168, 10245.741, 608.910, 53236.029 25/07/07,02:03:25,00,06,1, 12.0,1,1, 15.167, 10245.737, 608.910, 53236.029 25/07/07,02:03:25,01,06,1, 12.0,1,1, 15.167, 10245.793, 608.894, 53235.985 25/07/07,02:03:25,02,06,1, 12.0,1,1, 15.167, 10245.849, 608.918, 53235.980 25/07/07,02:03:25,03,06,1, 12.0,1,1, 15.167, 10245.852, 608.924, 53236.005 25/07/07,02:03:25,04,06,1, 12.0,1,1, 15.167, 10245.867, 608.960, 53236.081 25/07/07,02:03:25,05,06,1, 12.0,1,1, 15.167, 10245.903, 608.930, 53235.970 25/07/07,02:03:25,06,06,1, 12.0,1,1, 15.167, 10245.935, 608.952, 53236.022 25/07/07,02:03:25,07,06,1, 12.0,1,1, 15.167, 10245.952, 608.972, 53235.954 25/07/07,02:03:25,08,06,1, 12.0,1,1, 15.167, 10246.001, 609.007, 53235.932 25/07/07,02:03:25,09,06,1, 12.0,1,1, 15.167, 10246.022, 609.013, 53235.997 25/07/07,02:03:25,10,06,1, 12.0,1,1, 15.167, 10246.036, 609.039, 53236.017 25/07/07,02:03:25,11,06,1, 12.0,1,1, 15.167, 10246.065, 609.027, 53236.039 25/07/07,02:03:25,12,06,1, 12.0,1,1, 15.167, 10246.092, 609.021, 53235.971 25/07/07,02:03:25,13,06,1, 12.0,1,1, 15.167, 10246.128, 609.051, 53236.061 25/07/07,02:03:25,14,06,1, 12.0,1,1, 15.167, 10246.138, 609.062, 53236.065 25/07/07,02:03:25,15,06,1, 12.0,1,1, 15.167, 10246.212, 609.051, 53236.066 25/07/07,02:03:25,16,06,1, 12.0,1,1, 15.167, 10246.206, 609.082, 53236.011 25/07/07,02:03:25,17,06,1, 12.0,1,1, 15.167, 10246.235, 609.089, 53236.009 25/07/07,02:03:25,18,06,1, 12.0,1,1, 15.167, 10246.303, 609.085, 53235.958 25/07/07,02:03:25,19,06,1, 12.0,1,1, 15.167, 10246.295, 609.100, 53236.017 25/07/07,02:03:26,00,06,1, 11.9,1,1, 15.168, 10246.288, 609.100, 53236.017 25/07/07,02:03:26,01,06,1, 11.9,1,1, 15.168, 10246.361, 609.130, 53236.039 25/07/07,02:03:26,02,06,1, 11.9,1,1, 15.168, 10246.372, 609.132, 53236.017 25/07/07,02:03:26,03,06,1, 11.9,1,1, 15.168, 10246.436, 609.162, 53236.045 25/07/07,02:03:26,04,06,1, 11.9,1,1, 15.168, 10246.417, 609.158, 53236.025 25/07/07,02:03:26,05,06,1, 11.9,1,1, 15.168, 10246.488, 609.163, 53236.033 25/07/07,02:03:26,06,06,1, 11.9,1,1, 15.168, 10246.501, 609.180, 53236.065 25/07/07,02:03:26,07,06,1, 11.9,1,1, 15.168, 10246.511, 609.167, 53236.005 25/07/07,02:03:26,08,06,1, 11.9,1,1, 15.168, 10246.555, 609.191, 53236.103 25/07/07,02:03:26,09,06,1, 11.9,1,1, 15.168, 10246.585, 609.195, 53236.084 25/07/07,02:03:26,10,06,1, 11.9,1,1, 15.168, 10246.609, 609.215, 53236.053 25/07/07,02:03:26,11,06,1, 11.9,1,1, 15.168, 10246.649, 609.229, 53236.060 25/07/07,02:03:26,12,06,1, 11.9,1,1, 15.168, 10246.645, 609.208, 53236.023 25/07/07,02:03:26,13,06,1, 11.9,1,1, 15.168, 10246.728, 609.222, 53236.013 25/07/07,02:03:26,14,06,1, 11.9,1,1, 15.168, 10246.713, 609.231, 53236.097 25/07/07,02:03:26,15,06,1, 11.9,1,1, 15.168, 10246.747, 609.260, 53236.012 25/07/07,02:03:26,16,06,1, 11.9,1,1, 15.168, 10246.773, 609.263, 53236.122 25/07/07,02:03:26,17,06,1, 11.9,1,1, 15.168, 10246.780, 609.258, 53236.097 25/07/07,02:03:26,18,06,1, 11.9,1,1, 15.168, 10246.839, 609.252, 53236.021 25/07/07,02:03:26,19,06,1, 11.9,1,1, 15.168, 10246.855, 609.259, 53236.075 25/07/07,02:03:27,00,06,1, 11.9,1,1, 15.168, 10246.855, 609.259, 53236.075 25/07/07,02:03:27,01,06,1, 11.9,1,1, 15.168, 10246.905, 609.236, 53236.014 25/07/07,02:03:27,02,06,1, 11.9,1,1, 15.168, 10246.935, 609.252, 53236.075 25/07/07,02:03:27,03,06,1, 11.9,1,1, 15.168, 10246.968, 609.269, 53236.118 25/07/07,02:03:27,04,06,1, 11.9,1,1, 15.168, 10246.993, 609.274, 53235.992 25/07/07,02:03:27,05,06,1, 11.9,1,1, 15.168, 10247.042, 609.288, 53236.022 25/07/07,02:03:27,06,06,1, 11.9,1,1, 15.168, 10247.034, 609.274, 53236.028 25/07/07,02:03:27,07,06,1, 11.9,1,1, 15.168, 10247.072, 609.283, 53236.064 25/07/07,02:03:27,08,06,1, 11.9,1,1, 15.168, 10247.113, 609.273, 53236.127 25/07/07,02:03:27,09,06,1, 11.9,1,1, 15.168, 10247.150, 609.279, 53236.028 25/07/07,02:03:27,10,06,1, 11.9,1,1, 15.168, 10247.163, 609.261, 53236.100 25/07/07,02:03:27,11,06,1, 11.9,1,1, 15.168, 10247.189, 609.276, 53236.060 25/07/07,02:03:27,12,06,1, 11.9,1,1, 15.168, 10247.236, 609.302, 53236.009 25/07/07,02:03:27,13,06,1, 11.9,1,1, 15.168, 10247.244, 609.280, 53236.013 25/07/07,02:03:27,14,06,1, 11.9,1,1, 15.168, 10247.268, 609.305, 53236.081 25/07/07,02:03:27,15,06,1, 11.9,1,1, 15.168, 10247.296, 609.290, 53236.082 25/07/07,02:03:27,16,06,1, 11.9,1,1, 15.168, 10247.332, 609.300, 53236.097 25/07/07,02:03:27,17,06,1, 11.9,1,1, 15.168, 10247.357, 609.320, 53236.024 25/07/07,02:03:27,18,06,1, 11.9,1,1, 15.168, 10247.392, 609.292, 53236.035 25/07/07,02:03:27,19,06,1, 11.9,1,1, 15.168, 10247.406, 609.305, 53236.094 25/07/07,02:03:28,00,06,1, 12.0,1,1, 15.164, 10247.406, 609.305, 53236.094 25/07/07,02:03:28,01,06,1, 12.0,1,1, 15.164, 10247.476, 609.320, 53236.067 25/07/07,02:03:28,02,06,1, 12.0,1,1, 15.164, 10247.498, 609.338, 53236.120 25/07/07,02:03:28,03,06,1, 12.0,1,1, 15.164, 10247.548, 609.328, 53236.024 25/07/07,02:03:28,04,06,1, 12.0,1,1, 15.164, 10247.573, 609.344, 53236.108 25/07/07,02:03:28,05,06,1, 12.0,1,1, 15.164, 10247.564, 609.332, 53236.114 25/07/07,02:03:28,06,06,1, 12.0,1,1, 15.164, 10247.603, 609.347, 53236.083 25/07/07,02:03:28,07,06,1, 12.0,1,1, 15.164, 10247.616, 609.362, 53236.098 25/07/07,02:03:28,08,06,1, 12.0,1,1, 15.164, 10247.646, 609.367, 53236.106 25/07/07,02:03:28,09,06,1, 12.0,1,1, 15.164, 10247.665, 609.347, 53236.121 25/07/07,02:03:28,10,06,1, 12.0,1,1, 15.164, 10247.709, 609.352, 53236.073 25/07/07,02:03:28,11,06,1, 12.0,1,1, 15.164, 10247.710, 609.389, 53236.152 25/07/07,02:03:28,12,06,1, 12.0,1,1, 15.164, 10247.735, 609.349, 53236.071 25/07/07,02:03:28,13,06,1, 12.0,1,1, 15.164, 10247.753, 609.348, 53236.073 25/07/07,02:03:28,14,06,1, 12.0,1,1, 15.164, 10247.774, 609.341, 53236.185 25/07/07,02:03:28,15,06,1, 12.0,1,1, 15.164, 10247.785, 609.335, 53236.119 25/07/07,02:03:28,16,06,1, 12.0,1,1, 15.164, 10247.821, 609.371, 53236.076 25/07/07,02:03:28,17,06,1, 12.0,1,1, 15.164, 10247.849, 609.345, 53236.128 25/07/07,02:03:28,18,06,1, 12.0,1,1, 15.164, 10247.896, 609.357, 53236.125 25/07/07,02:03:28,19,06,1, 12.0,1,1, 15.164, 10247.916, 609.356, 53236.296 25/07/07,02:03:29,00,06,1, 11.9,1,1, 15.170, 10247.915, 609.356, 53236.296 25/07/07,02:03:29,01,06,1, 11.9,1,1, 15.170, 10247.921, 609.356, 53236.166 25/07/07,02:03:29,02,06,1, 11.9,1,1, 15.170, 10247.967, 609.358, 53236.107 25/07/07,02:03:29,03,06,1, 11.9,1,1, 15.170, 10247.958, 609.375, 53236.195 25/07/07,02:03:29,04,06,1, 11.9,1,1, 15.170, 10247.987, 609.382, 53236.124 25/07/07,02:03:29,05,06,1, 11.9,1,1, 15.170, 10248.024, 609.366, 53236.147 25/07/07,02:03:29,06,06,1, 11.9,1,1, 15.170, 10248.062, 609.391, 53236.140 25/07/07,02:03:29,07,06,1, 11.9,1,1, 15.170, 10248.045, 609.387, 53236.162 25/07/07,02:03:29,08,06,1, 11.9,1,1, 15.170, 10248.085, 609.397, 53236.261 25/07/07,02:03:29,09,06,1, 11.9,1,1, 15.170, 10248.083, 609.401, 53236.250 25/07/07,02:03:29,10,06,1, 11.9,1,1, 15.170, 10248.139, 609.424, 53236.212 25/07/07,02:03:29,11,06,1, 11.9,1,1, 15.170, 10248.147, 609.425, 53236.246 25/07/07,02:03:29,12,06,1, 11.9,1,1, 15.170, 10248.178, 609.424, 53236.242 25/07/07,02:03:29,13,06,1, 11.9,1,1, 15.170, 10248.204, 609.433, 53236.241 25/07/07,02:03:29,14,06,1, 11.9,1,1, 15.170, 10248.244, 609.415, 53236.154 25/07/07,02:03:29,15,06,1, 11.9,1,1, 15.170, 10248.235, 609.440, 53236.278 25/07/07,02:03:29,16,06,1, 11.9,1,1, 15.170, 10248.243, 609.465, 53236.236 25/07/07,02:03:29,17,06,1, 11.9,1,1, 15.170, 10248.288, 609.481, 53236.282 25/07/07,02:03:29,18,06,1, 11.9,1,1, 15.170, 10248.309, 609.473, 53236.321 25/07/07,02:03:29,19,06,1, 11.9,1,1, 15.170, 10248.292, 609.477, 53236.277 25/07/07,02:03:30,00,06,1, 11.9,1,1, 15.168, 10248.290, 609.477, 53236.277 25/07/07,02:03:30,01,06,1, 11.9,1,1, 15.168, 10248.375, 609.498, 53236.312 25/07/07,02:03:30,02,06,1, 11.9,1,1, 15.168, 10248.364, 609.522, 53236.261 25/07/07,02:03:30,03,06,1, 11.9,1,1, 15.168, 10248.391, 609.509, 53236.306 25/07/07,02:03:30,04,06,1, 11.9,1,1, 15.168, 10248.391, 609.514, 53236.274 25/07/07,02:03:30,05,06,1, 11.9,1,1, 15.168, 10248.421, 609.548, 53236.382 25/07/07,02:03:30,06,06,1, 11.9,1,1, 15.168, 10248.412, 609.566, 53236.340 25/07/07,02:03:30,07,06,1, 11.9,1,1, 15.168, 10248.446, 609.549, 53236.405 25/07/07,02:03:30,08,06,1, 11.9,1,1, 15.168, 10248.460, 609.574, 53236.360 25/07/07,02:03:30,09,06,1, 11.9,1,1, 15.168, 10248.444, 609.572, 53236.192 25/07/07,02:03:30,10,06,1, 11.9,1,1, 15.168, 10248.488, 609.628, 53236.408 25/07/07,02:03:30,11,06,1, 11.9,1,1, 15.168, 10248.528, 609.608, 53236.409 25/07/07,02:03:30,12,06,1, 11.9,1,1, 15.168, 10248.504, 609.621, 53236.376 25/07/07,02:03:30,13,06,1, 11.9,1,1, 15.168, 10248.527, 609.657, 53236.397 25/07/07,02:03:30,14,06,1, 11.9,1,1, 15.168, 10248.529, 609.668, 53236.410 25/07/07,02:03:30,15,06,1, 11.9,1,1, 15.168, 10248.520, 609.690, 53236.464 25/07/07,02:03:30,16,06,1, 11.9,1,1, 15.168, 10248.521, 609.720, 53236.433 25/07/07,02:03:30,17,06,1, 11.9,1,1, 15.168, 10248.555, 609.722, 53236.445 25/07/07,02:03:30,18,06,1, 11.9,1,1, 15.168, 10248.565, 609.740, 53236.493 25/07/07,02:03:30,19,06,1, 11.9,1,1, 15.168, 10248.541, 609.755, 53236.469 25/07/07,02:03:31,00,06,1, 11.9,1,1, 15.167, 10248.541, 609.755, 53236.469 25/07/07,02:03:31,01,06,1, 11.9,1,1, 15.167, 10248.636, 609.800, 53236.460 25/07/07,02:03:31,02,06,1, 11.9,1,1, 15.167, 10248.618, 609.838, 53236.527 25/07/07,02:03:31,03,06,1, 11.9,1,1, 15.167, 10248.641, 609.854, 53236.507 25/07/07,02:03:31,04,06,1, 11.9,1,1, 15.167, 10248.664, 609.871, 53236.476 25/07/07,02:03:31,05,06,1, 11.9,1,1, 15.167, 10248.656, 609.892, 53236.531 25/07/07,02:03:31,06,06,1, 11.9,1,1, 15.167, 10248.681, 609.922, 53236.538 25/07/07,02:03:31,07,06,1, 11.9,1,1, 15.167, 10248.695, 609.941, 53236.531 25/07/07,02:03:31,08,06,1, 11.9,1,1, 15.167, 10248.716, 609.968, 53236.551 25/07/07,02:03:31,09,06,1, 11.9,1,1, 15.167, 10248.725, 609.960, 53236.635 25/07/07,02:03:31,10,06,1, 11.9,1,1, 15.167, 10248.730, 610.004, 53236.593 25/07/07,02:03:31,11,06,1, 11.9,1,1, 15.167, 10248.768, 610.028, 53236.636 25/07/07,02:03:31,12,06,1, 11.9,1,1, 15.167, 10248.782, 610.059, 53236.687 25/07/07,02:03:31,13,06,1, 11.9,1,1, 15.167, 10248.792, 610.071, 53236.658 25/07/07,02:03:31,14,06,1, 11.9,1,1, 15.167, 10248.784, 610.112, 53236.684 25/07/07,02:03:31,15,06,1, 11.9,1,1, 15.167, 10248.846, 610.142, 53236.753 25/07/07,02:03:31,16,06,1, 11.9,1,1, 15.167, 10248.836, 610.128, 53236.663 25/07/07,02:03:31,17,06,1, 11.9,1,1, 15.167, 10248.845, 610.165, 53236.681 25/07/07,02:03:31,18,06,1, 11.9,1,1, 15.167, 10248.872, 610.206, 53236.721 25/07/07,02:03:31,19,06,1, 11.9,1,1, 15.167, 10248.897, 610.222, 53236.688 25/07/07,02:03:32,00,07,1, 11.9,1,1, 15.168, 10248.891, 610.222, 53236.688 25/07/07,02:03:32,01,07,1, 11.9,1,1, 15.168, 10248.879, 610.279, 53236.765 25/07/07,02:03:32,02,07,1, 11.9,1,1, 15.168, 10248.886, 610.269, 53236.780 25/07/07,02:03:32,03,07,1, 11.9,1,1, 15.168, 10248.907, 610.312, 53236.806 25/07/07,02:03:32,04,07,1, 11.9,1,1, 15.168, 10248.924, 610.335, 53236.744 25/07/07,02:03:32,05,07,1, 11.9,1,1, 15.168, 10248.929, 610.340, 53236.838 25/07/07,02:03:32,06,07,1, 11.9,1,1, 15.168, 10248.937, 610.367, 53236.847 25/07/07,02:03:32,07,07,1, 11.9,1,1, 15.168, 10248.996, 610.404, 53236.778 25/07/07,02:03:32,08,07,1, 11.9,1,1, 15.168, 10248.976, 610.427, 53236.804 25/07/07,02:03:32,09,07,1, 11.9,1,1, 15.168, 10248.983, 610.430, 53236.859 25/07/07,02:03:32,10,07,1, 11.9,1,1, 15.168, 10248.975, 610.480, 53236.984 25/07/07,02:03:32,11,07,1, 11.9,1,1, 15.168, 10249.014, 610.520, 53236.786 25/07/07,02:03:32,12,07,1, 11.9,1,1, 15.168, 10248.981, 610.548, 53236.817 25/07/07,02:03:32,13,07,1, 11.9,1,1, 15.168, 10249.010, 610.582, 53236.975 25/07/07,02:03:32,14,07,1, 11.9,1,1, 15.168, 10249.023, 610.607, 53236.886 25/07/07,02:03:32,15,07,1, 11.9,1,1, 15.168, 10249.037, 610.613, 53236.926 25/07/07,02:03:32,16,07,1, 11.9,1,1, 15.168, 10249.096, 610.657, 53236.902 25/07/07,02:03:32,17,07,1, 11.9,1,1, 15.168, 10249.075, 610.676, 53236.941 25/07/07,02:03:32,18,07,1, 11.9,1,1, 15.168, 10249.124, 610.723, 53236.988 25/07/07,02:03:32,19,07,1, 11.9,1,1, 15.168, 10249.101, 610.756, 53237.009 25/07/07,02:03:33,00,07,1, 11.9,1,1, 15.170, 10249.100, 610.756, 53237.009 25/07/07,02:03:33,01,07,1, 11.9,1,1, 15.170, 10249.137, 610.833, 53237.035 25/07/07,02:03:33,02,07,1, 11.9,1,1, 15.170, 10249.130, 610.866, 53237.077 25/07/07,02:03:33,03,07,1, 11.9,1,1, 15.170, 10249.175, 610.880, 53237.096 25/07/07,02:03:33,04,07,1, 11.9,1,1, 15.170, 10249.204, 610.912, 53237.067 25/07/07,02:03:33,05,07,1, 11.9,1,1, 15.170, 10249.224, 610.956, 53237.068 25/07/07,02:03:33,06,07,1, 11.9,1,1, 15.170, 10249.238, 610.984, 53237.054 25/07/07,02:03:33,07,07,1, 11.9,1,1, 15.170, 10249.231, 611.031, 53237.142 25/07/07,02:03:33,08,07,1, 11.9,1,1, 15.170, 10249.260, 611.051, 53237.167 25/07/07,02:03:33,09,07,1, 11.9,1,1, 15.170, 10249.286, 611.091, 53237.194 25/07/07,02:03:33,10,07,1, 11.9,1,1, 15.170, 10249.303, 611.125, 53237.190 25/07/07,02:03:33,11,07,1, 11.9,1,1, 15.170, 10249.312, 611.162, 53237.154 25/07/07,02:03:33,12,07,1, 11.9,1,1, 15.170, 10249.353, 611.195, 53237.211 25/07/07,02:03:33,13,07,1, 11.9,1,1, 15.170, 10249.376, 611.259, 53237.234 25/07/07,02:03:33,14,07,1, 11.9,1,1, 15.170, 10249.391, 611.269, 53237.168 25/07/07,02:03:33,15,07,1, 11.9,1,1, 15.170, 10249.414, 611.293, 53237.271 25/07/07,02:03:33,16,07,1, 11.9,1,1, 15.170, 10249.408, 611.302, 53237.157 25/07/07,02:03:33,17,07,1, 11.9,1,1, 15.170, 10249.479, 611.368, 53237.245 25/07/07,02:03:33,18,07,1, 11.9,1,1, 15.170, 10249.486, 611.377, 53237.253 25/07/07,02:03:33,19,07,1, 11.9,1,1, 15.170, 10249.525, 611.428, 53237.294 25/07/07,02:03:34,00,07,1, 11.9,1,1, 15.167, 10249.517, 611.428, 53237.294 25/07/07,02:03:34,01,07,1, 11.9,1,1, 15.167, 10249.593, 611.491, 53237.316 25/07/07,02:03:34,02,07,1, 11.9,1,1, 15.167, 10249.605, 611.518, 53237.348 25/07/07,02:03:34,03,07,1, 11.9,1,1, 15.167, 10249.639, 611.559, 53237.282 25/07/07,02:03:34,04,07,1, 11.9,1,1, 15.167, 10249.666, 611.580, 53237.289 25/07/07,02:03:34,05,07,1, 11.9,1,1, 15.167, 10249.679, 611.604, 53237.367 25/07/07,02:03:34,06,07,1, 11.9,1,1, 15.167, 10249.715, 611.607, 53237.389 25/07/07,02:03:34,07,07,1, 11.9,1,1, 15.167, 10249.774, 611.660, 53237.375 25/07/07,02:03:34,08,07,1, 11.9,1,1, 15.167, 10249.789, 611.691, 53237.380 25/07/07,02:03:34,09,07,1, 11.9,1,1, 15.167, 10249.838, 611.710, 53237.380 25/07/07,02:03:34,10,07,1, 11.9,1,1, 15.167, 10249.860, 611.721, 53237.356 25/07/07,02:03:34,11,07,1, 11.9,1,1, 15.167, 10249.893, 611.764, 53237.430 25/07/07,02:03:34,12,07,1, 11.9,1,1, 15.167, 10249.915, 611.784, 53237.414 25/07/07,02:03:34,13,07,1, 11.9,1,1, 15.167, 10249.936, 611.784, 53237.500 25/07/07,02:03:34,14,07,1, 11.9,1,1, 15.167, 10249.998, 611.826, 53237.490 25/07/07,02:03:34,15,07,1, 11.9,1,1, 15.167, 10250.025, 611.833, 53237.416 25/07/07,02:03:34,16,07,1, 11.9,1,1, 15.167, 10250.059, 611.863, 53237.482 25/07/07,02:03:34,17,07,1, 11.9,1,1, 15.167, 10250.075, 611.872, 53237.481 25/07/07,02:03:34,18,07,1, 11.9,1,1, 15.167, 10250.108, 611.902, 53237.531 25/07/07,02:03:34,19,07,1, 11.9,1,1, 15.167, 10250.137, 611.933, 53237.514 25/07/07,02:03:35,00,06,1, 12.0,1,1, 15.169, 10250.134, 611.933, 53237.514 25/07/07,02:03:35,01,06,1, 12.0,1,1, 15.169, 10250.187, 611.969, 53237.618 25/07/07,02:03:35,02,06,1, 12.0,1,1, 15.169, 10250.244, 611.989, 53237.500 25/07/07,02:03:35,03,06,1, 12.0,1,1, 15.169, 10250.253, 611.982, 53237.548 25/07/07,02:03:35,04,06,1, 12.0,1,1, 15.169, 10250.264, 612.005, 53237.602 25/07/07,02:03:35,05,06,1, 12.0,1,1, 15.169, 10250.279, 612.009, 53237.533 25/07/07,02:03:35,06,06,1, 12.0,1,1, 15.169, 10250.307, 612.034, 53237.548 25/07/07,02:03:35,07,06,1, 12.0,1,1, 15.169, 10250.330, 612.031, 53237.609 25/07/07,02:03:35,08,06,1, 12.0,1,1, 15.169, 10250.352, 612.056, 53237.635 25/07/07,02:03:35,09,06,1, 12.0,1,1, 15.169, 10250.356, 612.075, 53237.546 25/07/07,02:03:35,10,06,1, 12.0,1,1, 15.169, 10250.365, 612.098, 53237.553 25/07/07,02:03:35,11,06,1, 12.0,1,1, 15.169, 10250.365, 612.100, 53237.534 25/07/07,02:03:35,12,06,1, 12.0,1,1, 15.169, 10250.398, 612.094, 53237.585 25/07/07,02:03:35,13,06,1, 12.0,1,1, 15.169, 10250.394, 612.138, 53237.615 25/07/07,02:03:35,14,06,1, 12.0,1,1, 15.169, 10250.391, 612.145, 53237.614 25/07/07,02:03:35,15,06,1, 12.0,1,1, 15.169, 10250.417, 612.138, 53237.654 25/07/07,02:03:35,16,06,1, 12.0,1,1, 15.169, 10250.437, 612.147, 53237.603 25/07/07,02:03:35,17,06,1, 12.0,1,1, 15.169, 10250.473, 612.160, 53237.592 25/07/07,02:03:35,18,06,1, 12.0,1,1, 15.169, 10250.460, 612.190, 53237.622 25/07/07,02:03:35,19,06,1, 12.0,1,1, 15.169, 10250.455, 612.174, 53237.631 25/07/07,02:03:36,00,06,1, 11.9,1,1, 15.164, 10250.452, 612.174, 53237.631 25/07/07,02:03:36,01,06,1, 11.9,1,1, 15.164, 10250.469, 612.182, 53237.665 25/07/07,02:03:36,02,06,1, 11.9,1,1, 15.164, 10250.480, 612.216, 53237.633 25/07/07,02:03:36,03,06,1, 11.9,1,1, 15.164, 10250.473, 612.216, 53237.711 25/07/07,02:03:36,04,06,1, 11.9,1,1, 15.164, 10250.493, 612.242, 53237.675 25/07/07,02:03:36,05,06,1, 11.9,1,1, 15.164, 10250.476, 612.236, 53237.743 25/07/07,02:03:36,06,06,1, 11.9,1,1, 15.164, 10250.481, 612.267, 53237.733 25/07/07,02:03:36,07,06,1, 11.9,1,1, 15.164, 10250.465, 612.261, 53237.711 25/07/07,02:03:36,08,06,1, 11.9,1,1, 15.164, 10250.487, 612.298, 53237.753 25/07/07,02:03:36,09,06,1, 11.9,1,1, 15.164, 10250.497, 612.249, 53237.803 25/07/07,02:03:36,10,06,1, 11.9,1,1, 15.164, 10250.497, 612.300, 53237.776 25/07/07,02:03:36,11,06,1, 11.9,1,1, 15.164, 10250.493, 612.300, 53237.713 25/07/07,02:03:36,12,06,1, 11.9,1,1, 15.164, 10250.498, 612.332, 53237.779 25/07/07,02:03:36,13,06,1, 11.9,1,1, 15.164, 10250.483, 612.344, 53237.753 25/07/07,02:03:36,14,06,1, 11.9,1,1, 15.164, 10250.485, 612.325, 53237.749 25/07/07,02:03:36,15,06,1, 11.9,1,1, 15.164, 10250.487, 612.344, 53237.797 25/07/07,02:03:36,16,06,1, 11.9,1,1, 15.164, 10250.522, 612.372, 53237.843 25/07/07,02:03:36,17,06,1, 11.9,1,1, 15.164, 10250.501, 612.367, 53237.836 25/07/07,02:03:36,18,06,1, 11.9,1,1, 15.164, 10250.509, 612.363, 53237.826 25/07/07,02:03:36,19,06,1, 11.9,1,1, 15.164, 10250.505, 612.381, 53237.799 25/07/07,02:03:37,00,07,1, 12.0,1,1, 15.171, 10250.502, 612.381, 53237.799 25/07/07,02:03:37,01,07,1, 12.0,1,1, 15.171, 10250.524, 612.428, 53237.908 25/07/07,02:03:37,02,07,1, 12.0,1,1, 15.171, 10250.492, 612.445, 53237.894 25/07/07,02:03:37,03,07,1, 12.0,1,1, 15.171, 10250.497, 612.444, 53237.879 25/07/07,02:03:37,04,07,1, 12.0,1,1, 15.171, 10250.493, 612.453, 53237.934 25/07/07,02:03:37,05,07,1, 12.0,1,1, 15.171, 10250.497, 612.438, 53237.850 25/07/07,02:03:37,06,07,1, 12.0,1,1, 15.171, 10250.485, 612.467, 53237.867 25/07/07,02:03:37,07,07,1, 12.0,1,1, 15.171, 10250.509, 612.483, 53237.889 25/07/07,02:03:37,08,07,1, 12.0,1,1, 15.171, 10250.495, 612.521, 53237.937 25/07/07,02:03:37,09,07,1, 12.0,1,1, 15.171, 10250.497, 612.521, 53237.900 25/07/07,02:03:37,10,07,1, 12.0,1,1, 15.171, 10250.490, 612.522, 53237.973 25/07/07,02:03:37,11,07,1, 12.0,1,1, 15.171, 10250.477, 612.542, 53237.888 25/07/07,02:03:37,12,07,1, 12.0,1,1, 15.171, 10250.467, 612.526, 53237.957 25/07/07,02:03:37,13,07,1, 12.0,1,1, 15.171, 10250.507, 612.574, 53238.000 25/07/07,02:03:37,14,07,1, 12.0,1,1, 15.171, 10250.506, 612.581, 53237.996 25/07/07,02:03:37,15,07,1, 12.0,1,1, 15.171, 10250.510, 612.575, 53238.039 25/07/07,02:03:37,16,07,1, 12.0,1,1, 15.171, 10250.529, 612.590, 53238.043 25/07/07,02:03:37,17,07,1, 12.0,1,1, 15.171, 10250.513, 612.612, 53237.993 25/07/07,02:03:37,18,07,1, 12.0,1,1, 15.171, 10250.512, 612.644, 53238.030 25/07/07,02:03:37,19,07,1, 12.0,1,1, 15.171, 10250.532, 612.653, 53238.005 25/07/07,02:03:38,00,06,1, 11.9,1,1, 15.168, 10250.527, 612.653, 53238.005 25/07/07,02:03:38,01,06,1, 11.9,1,1, 15.168, 10250.528, 612.716, 53238.055 25/07/07,02:03:38,02,06,1, 11.9,1,1, 15.168, 10250.526, 612.701, 53238.113 25/07/07,02:03:38,03,06,1, 11.9,1,1, 15.168, 10250.539, 612.730, 53238.100 25/07/07,02:03:38,04,06,1, 11.9,1,1, 15.168, 10250.565, 612.758, 53238.039 25/07/07,02:03:38,05,06,1, 11.9,1,1, 15.168, 10250.557, 612.768, 53238.085 25/07/07,02:03:38,06,06,1, 11.9,1,1, 15.168, 10250.581, 612.762, 53238.140 25/07/07,02:03:38,07,06,1, 11.9,1,1, 15.168, 10250.606, 612.787, 53238.140 25/07/07,02:03:38,08,06,1, 11.9,1,1, 15.168, 10250.609, 612.804, 53238.182 25/07/07,02:03:38,09,06,1, 11.9,1,1, 15.168, 10250.636, 612.820, 53238.203 25/07/07,02:03:38,10,06,1, 11.9,1,1, 15.168, 10250.652, 612.835, 53238.126 25/07/07,02:03:38,11,06,1, 11.9,1,1, 15.168, 10250.647, 612.835, 53238.184 25/07/07,02:03:38,12,06,1, 11.9,1,1, 15.168, 10250.679, 612.855, 53238.207 25/07/07,02:03:38,13,06,1, 11.9,1,1, 15.168, 10250.688, 612.885, 53238.214 25/07/07,02:03:38,14,06,1, 11.9,1,1, 15.168, 10250.722, 612.899, 53238.236 25/07/07,02:03:38,15,06,1, 11.9,1,1, 15.168, 10250.741, 612.920, 53238.239 25/07/07,02:03:38,16,06,1, 11.9,1,1, 15.168, 10250.754, 612.905, 53238.238 25/07/07,02:03:38,17,06,1, 11.9,1,1, 15.168, 10250.777, 612.913, 53238.250 25/07/07,02:03:38,18,06,1, 11.9,1,1, 15.168, 10250.815, 612.931, 53238.285 25/07/07,02:03:38,19,06,1, 11.9,1,1, 15.168, 10250.859, 612.953, 53238.276 25/07/07,02:03:39,00,06,1, 11.8,1,1, 15.165, 10250.852, 612.953, 53238.276 25/07/07,02:03:39,01,06,1, 11.8,1,1, 15.165, 10250.877, 612.963, 53238.284 25/07/07,02:03:39,02,06,1, 11.8,1,1, 15.165, 10250.871, 612.998, 53238.279 25/07/07,02:03:39,03,06,1, 11.8,1,1, 15.165, 10250.908, 612.986, 53238.263 25/07/07,02:03:39,04,06,1, 11.8,1,1, 15.165, 10250.945, 613.018, 53238.265 25/07/07,02:03:39,05,06,1, 11.8,1,1, 15.165, 10250.978, 613.041, 53238.366 25/07/07,02:03:39,06,06,1, 11.8,1,1, 15.165, 10251.015, 613.018, 53238.327 25/07/07,02:03:39,07,06,1, 11.8,1,1, 15.165, 10251.037, 613.059, 53238.322 25/07/07,02:03:39,08,06,1, 11.8,1,1, 15.165, 10251.072, 613.047, 53238.291 25/07/07,02:03:39,09,06,1, 11.8,1,1, 15.165, 10251.108, 613.041, 53238.326 25/07/07,02:03:39,10,06,1, 11.8,1,1, 15.165, 10251.090, 613.081, 53238.302 25/07/07,02:03:39,11,06,1, 11.8,1,1, 15.165, 10251.128, 613.090, 53238.343 25/07/07,02:03:39,12,06,1, 11.8,1,1, 15.165, 10251.172, 613.114, 53238.382 25/07/07,02:03:39,13,06,1, 11.8,1,1, 15.165, 10251.205, 613.120, 53238.318 25/07/07,02:03:39,14,06,1, 11.8,1,1, 15.165, 10251.259, 613.132, 53238.423 25/07/07,02:03:39,15,06,1, 11.8,1,1, 15.165, 10251.253, 613.133, 53238.354 25/07/07,02:03:39,16,06,1, 11.8,1,1, 15.165, 10251.263, 613.147, 53238.458 25/07/07,02:03:39,17,06,1, 11.8,1,1, 15.165, 10251.278, 613.174, 53238.408 25/07/07,02:03:39,18,06,1, 11.8,1,1, 15.165, 10251.322, 613.179, 53238.404 25/07/07,02:03:39,19,06,1, 11.8,1,1, 15.165, 10251.353, 613.196, 53238.334 25/07/07,02:03:40,00,05,1, 11.9,1,1, 15.165, 10251.353, 613.196, 53238.334 25/07/07,02:03:40,01,05,1, 11.9,1,1, 15.165, 10251.406, 613.223, 53238.459 25/07/07,02:03:40,02,05,1, 11.9,1,1, 15.165, 10251.436, 613.221, 53238.456 25/07/07,02:03:40,03,05,1, 11.9,1,1, 15.165, 10251.492, 613.249, 53238.426 25/07/07,02:03:40,04,05,1, 11.9,1,1, 15.165, 10251.498, 613.246, 53238.427 25/07/07,02:03:40,05,05,1, 11.9,1,1, 15.165, 10251.530, 613.263, 53238.439 25/07/07,02:03:40,06,05,1, 11.9,1,1, 15.165, 10251.539, 613.295, 53238.475 25/07/07,02:03:40,07,05,1, 11.9,1,1, 15.165, 10251.568, 613.299, 53238.439 25/07/07,02:03:40,08,05,1, 11.9,1,1, 15.165, 10251.591, 613.328, 53238.528 25/07/07,02:03:40,09,05,1, 11.9,1,1, 15.165, 10251.627, 613.322, 53238.485 25/07/07,02:03:40,10,05,1, 11.9,1,1, 15.165, 10251.647, 613.350, 53238.468 25/07/07,02:03:40,11,05,1, 11.9,1,1, 15.165, 10251.656, 613.368, 53238.520 25/07/07,02:03:40,12,05,1, 11.9,1,1, 15.165, 10251.715, 613.407, 53238.512 25/07/07,02:03:40,13,05,1, 11.9,1,1, 15.165, 10251.736, 613.424, 53238.454 25/07/07,02:03:40,14,05,1, 11.9,1,1, 15.165, 10251.772, 613.426, 53238.485 25/07/07,02:03:40,15,05,1, 11.9,1,1, 15.165, 10251.777, 613.435, 53238.561 25/07/07,02:03:40,16,05,1, 11.9,1,1, 15.165, 10251.802, 613.454, 53238.548 25/07/07,02:03:40,17,05,1, 11.9,1,1, 15.165, 10251.868, 613.467, 53238.580 25/07/07,02:03:40,18,05,1, 11.9,1,1, 15.165, 10251.874, 613.489, 53238.612 25/07/07,02:03:40,19,05,1, 11.9,1,1, 15.165, 10251.906, 613.528, 53238.618 25/07/07,02:03:41,00,07,1, 11.9,1,1, 15.167, 10251.904, 613.528, 53238.618 25/07/07,02:03:41,01,07,1, 11.9,1,1, 15.167, 10251.967, 613.563, 53238.646 25/07/07,02:03:41,02,07,1, 11.9,1,1, 15.167, 10251.997, 613.600, 53238.590 25/07/07,02:03:41,03,07,1, 11.9,1,1, 15.167, 10252.010, 613.607, 53238.602 25/07/07,02:03:41,04,07,1, 11.9,1,1, 15.167, 10252.056, 613.651, 53238.637 25/07/07,02:03:41,05,07,1, 11.9,1,1, 15.167, 10252.054, 613.626, 53238.681 25/07/07,02:03:41,06,07,1, 11.9,1,1, 15.167, 10252.087, 613.682, 53238.630 25/07/07,02:03:41,07,07,1, 11.9,1,1, 15.167, 10252.122, 613.695, 53238.631 25/07/07,02:03:41,08,07,1, 11.9,1,1, 15.167, 10252.148, 613.730, 53238.614 25/07/07,02:03:41,09,07,1, 11.9,1,1, 15.167, 10252.148, 613.761, 53238.704 25/07/07,02:03:41,10,07,1, 11.9,1,1, 15.167, 10252.229, 613.743, 53238.681 25/07/07,02:03:41,11,07,1, 11.9,1,1, 15.167, 10252.229, 613.792, 53238.713 25/07/07,02:03:41,12,07,1, 11.9,1,1, 15.167, 10252.253, 613.812, 53238.724 25/07/07,02:03:41,13,07,1, 11.9,1,1, 15.167, 10252.284, 613.856, 53238.720 25/07/07,02:03:41,14,07,1, 11.9,1,1, 15.167, 10252.303, 613.882, 53238.699 25/07/07,02:03:41,15,07,1, 11.9,1,1, 15.167, 10252.325, 613.895, 53238.807 25/07/07,02:03:41,16,07,1, 11.9,1,1, 15.167, 10252.368, 613.933, 53238.753 25/07/07,02:03:41,17,07,1, 11.9,1,1, 15.167, 10252.406, 613.934, 53238.761 25/07/07,02:03:41,18,07,1, 11.9,1,1, 15.167, 10252.430, 613.978, 53238.831 25/07/07,02:03:41,19,07,1, 11.9,1,1, 15.167, 10252.424, 613.999, 53238.809 25/07/07,02:03:42,00,06,1, 11.9,1,1, 15.169, 10252.421, 613.999, 53238.809 25/07/07,02:03:42,01,06,1, 11.9,1,1, 15.169, 10252.465, 614.055, 53238.909 25/07/07,02:03:42,02,06,1, 11.9,1,1, 15.169, 10252.531, 614.045, 53238.790 25/07/07,02:03:42,03,06,1, 11.9,1,1, 15.169, 10252.558, 614.109, 53238.844 25/07/07,02:03:42,04,06,1, 11.9,1,1, 15.169, 10252.595, 614.121, 53238.891 25/07/07,02:03:42,05,06,1, 11.9,1,1, 15.169, 10252.624, 614.130, 53238.865 25/07/07,02:03:42,06,06,1, 11.9,1,1, 15.169, 10252.627, 614.145, 53238.891 25/07/07,02:03:42,07,06,1, 11.9,1,1, 15.169, 10252.670, 614.170, 53238.914 25/07/07,02:03:42,08,06,1, 11.9,1,1, 15.169, 10252.678, 614.199, 53238.868 25/07/07,02:03:42,09,06,1, 11.9,1,1, 15.169, 10252.716, 614.214, 53238.912 25/07/07,02:03:42,10,06,1, 11.9,1,1, 15.169, 10252.764, 614.262, 53238.881 25/07/07,02:03:42,11,06,1, 11.9,1,1, 15.169, 10252.760, 614.275, 53238.948 25/07/07,02:03:42,12,06,1, 11.9,1,1, 15.169, 10252.811, 614.314, 53238.969 25/07/07,02:03:42,13,06,1, 11.9,1,1, 15.169, 10252.853, 614.326, 53238.996 25/07/07,02:03:42,14,06,1, 11.9,1,1, 15.169, 10252.866, 614.350, 53238.941 25/07/07,02:03:42,15,06,1, 11.9,1,1, 15.169, 10252.914, 614.400, 53238.989 25/07/07,02:03:42,16,06,1, 11.9,1,1, 15.169, 10252.958, 614.423, 53239.000 25/07/07,02:03:42,17,06,1, 11.9,1,1, 15.169, 10252.970, 614.427, 53239.004 25/07/07,02:03:42,18,06,1, 11.9,1,1, 15.169, 10253.025, 614.434, 53238.967 25/07/07,02:03:42,19,06,1, 11.9,1,1, 15.169, 10253.046, 614.472, 53239.092 25/07/07,02:03:43,00,06,1, 11.9,1,1, 15.168, 10253.038, 614.472, 53239.092 25/07/07,02:03:43,01,06,1, 11.9,1,1, 15.168, 10253.107, 614.561, 53239.077 25/07/07,02:03:43,02,06,1, 11.9,1,1, 15.168, 10253.132, 614.579, 53239.027 25/07/07,02:03:43,03,06,1, 11.9,1,1, 15.168, 10253.162, 614.592, 53239.062 25/07/07,02:03:43,04,06,1, 11.9,1,1, 15.168, 10253.193, 614.632, 53239.106 25/07/07,02:03:43,05,06,1, 11.9,1,1, 15.168, 10253.218, 614.636, 53239.085 25/07/07,02:03:43,06,06,1, 11.9,1,1, 15.168, 10253.236, 614.676, 53239.160 25/07/07,02:03:43,07,06,1, 11.9,1,1, 15.168, 10253.280, 614.684, 53239.111 25/07/07,02:03:43,08,06,1, 11.9,1,1, 15.168, 10253.306, 614.743, 53239.169 25/07/07,02:03:43,09,06,1, 11.9,1,1, 15.168, 10253.358, 614.755, 53239.165 25/07/07,02:03:43,10,06,1, 11.9,1,1, 15.168, 10253.395, 614.783, 53239.155 25/07/07,02:03:43,11,06,1, 11.9,1,1, 15.168, 10253.427, 614.822, 53239.160 25/07/07,02:03:43,12,06,1, 11.9,1,1, 15.168, 10253.433, 614.844, 53239.208 25/07/07,02:03:43,13,06,1, 11.9,1,1, 15.168, 10253.473, 614.832, 53239.134 25/07/07,02:03:43,14,06,1, 11.9,1,1, 15.168, 10253.519, 614.889, 53239.228 25/07/07,02:03:43,15,06,1, 11.9,1,1, 15.168, 10253.553, 614.905, 53239.223 25/07/07,02:03:43,16,06,1, 11.9,1,1, 15.168, 10253.599, 614.923, 53239.235 25/07/07,02:03:43,17,06,1, 11.9,1,1, 15.168, 10253.623, 614.929, 53239.200 25/07/07,02:03:43,18,06,1, 11.9,1,1, 15.168, 10253.629, 614.983, 53239.276 25/07/07,02:03:43,19,06,1, 11.9,1,1, 15.168, 10253.656, 614.963, 53239.254 25/07/07,02:03:44,00,07,1, 12.0,1,1, 15.167, 10253.648, 614.963, 53239.254 25/07/07,02:03:44,01,07,1, 12.0,1,1, 15.167, 10253.758, 614.996, 53239.232 25/07/07,02:03:44,02,07,1, 12.0,1,1, 15.167, 10253.741, 615.031, 53239.293 25/07/07,02:03:44,03,07,1, 12.0,1,1, 15.167, 10253.778, 615.055, 53239.295 25/07/07,02:03:44,04,07,1, 12.0,1,1, 15.167, 10253.843, 615.042, 53239.319 25/07/07,02:03:44,05,07,1, 12.0,1,1, 15.167, 10253.890, 615.082, 53239.302 25/07/07,02:03:44,06,07,1, 12.0,1,1, 15.167, 10253.894, 615.062, 53239.290 25/07/07,02:03:44,07,07,1, 12.0,1,1, 15.167, 10253.949, 615.073, 53239.287 25/07/07,02:03:44,08,07,1, 12.0,1,1, 15.167, 10253.955, 615.113, 53239.346 25/07/07,02:03:44,09,07,1, 12.0,1,1, 15.167, 10254.007, 615.117, 53239.263 25/07/07,02:03:44,10,07,1, 12.0,1,1, 15.167, 10254.028, 615.153, 53239.362 25/07/07,02:03:44,11,07,1, 12.0,1,1, 15.167, 10254.040, 615.176, 53239.400 25/07/07,02:03:44,12,07,1, 12.0,1,1, 15.167, 10254.080, 615.156, 53239.304 25/07/07,02:03:44,13,07,1, 12.0,1,1, 15.167, 10254.111, 615.173, 53239.395 25/07/07,02:03:44,14,07,1, 12.0,1,1, 15.167, 10254.145, 615.183, 53239.355 25/07/07,02:03:44,15,07,1, 12.0,1,1, 15.167, 10254.170, 615.206, 53239.354 25/07/07,02:03:44,16,07,1, 12.0,1,1, 15.167, 10254.224, 615.225, 53239.386 25/07/07,02:03:44,17,07,1, 12.0,1,1, 15.167, 10254.233, 615.251, 53239.392 25/07/07,02:03:44,18,07,1, 12.0,1,1, 15.167, 10254.252, 615.257, 53239.373 25/07/07,02:03:44,19,07,1, 12.0,1,1, 15.167, 10254.273, 615.285, 53239.442 25/07/07,02:03:45,00,06,1, 11.9,1,1, 15.165, 10254.265, 615.285, 53239.442 25/07/07,02:03:45,01,06,1, 11.9,1,1, 15.165, 10254.338, 615.326, 53239.331 25/07/07,02:03:45,02,06,1, 11.9,1,1, 15.165, 10254.382, 615.326, 53239.341 25/07/07,02:03:45,03,06,1, 11.9,1,1, 15.165, 10254.403, 615.337, 53239.441 25/07/07,02:03:45,04,06,1, 11.9,1,1, 15.165, 10254.436, 615.372, 53239.444 25/07/07,02:03:45,05,06,1, 11.9,1,1, 15.165, 10254.464, 615.366, 53239.413 25/07/07,02:03:45,06,06,1, 11.9,1,1, 15.165, 10254.474, 615.410, 53239.450 25/07/07,02:03:45,07,06,1, 11.9,1,1, 15.165, 10254.527, 615.394, 53239.433 25/07/07,02:03:45,08,06,1, 11.9,1,1, 15.165, 10254.550, 615.444, 53239.446 25/07/07,02:03:45,09,06,1, 11.9,1,1, 15.165, 10254.587, 615.468, 53239.470 25/07/07,02:03:45,10,06,1, 11.9,1,1, 15.165, 10254.625, 615.489, 53239.445 25/07/07,02:03:45,11,06,1, 11.9,1,1, 15.165, 10254.632, 615.532, 53239.480 25/07/07,02:03:45,12,06,1, 11.9,1,1, 15.165, 10254.670, 615.554, 53239.504 25/07/07,02:03:45,13,06,1, 11.9,1,1, 15.165, 10254.707, 615.585, 53239.520 25/07/07,02:03:45,14,06,1, 11.9,1,1, 15.165, 10254.747, 615.593, 53239.514 25/07/07,02:03:45,15,06,1, 11.9,1,1, 15.165, 10254.742, 615.636, 53239.611 25/07/07,02:03:45,16,06,1, 11.9,1,1, 15.165, 10254.786, 615.667, 53239.577 25/07/07,02:03:45,17,06,1, 11.9,1,1, 15.165, 10254.851, 615.677, 53239.558 25/07/07,02:03:45,18,06,1, 11.9,1,1, 15.165, 10254.863, 615.694, 53239.605 25/07/07,02:03:45,19,06,1, 11.9,1,1, 15.165, 10254.886, 615.726, 53239.594 25/07/07,02:03:46,00,06,1, 11.9,1,1, 15.165, 10254.883, 615.726, 53239.594 25/07/07,02:03:46,01,06,1, 11.9,1,1, 15.165, 10254.947, 615.768, 53239.604 25/07/07,02:03:46,02,06,1, 11.9,1,1, 15.165, 10255.013, 615.821, 53239.634 25/07/07,02:03:46,03,06,1, 11.9,1,1, 15.165, 10255.037, 615.838, 53239.569 25/07/07,02:03:46,04,06,1, 11.9,1,1, 15.165, 10255.063, 615.879, 53239.625 25/07/07,02:03:46,05,06,1, 11.9,1,1, 15.165, 10255.096, 615.884, 53239.616 25/07/07,02:03:46,06,06,1, 11.9,1,1, 15.165, 10255.126, 615.896, 53239.654 25/07/07,02:03:46,07,06,1, 11.9,1,1, 15.165, 10255.190, 615.909, 53239.637 25/07/07,02:03:46,08,06,1, 11.9,1,1, 15.165, 10255.198, 615.931, 53239.611 25/07/07,02:03:46,09,06,1, 11.9,1,1, 15.165, 10255.250, 615.968, 53239.690 25/07/07,02:03:46,10,06,1, 11.9,1,1, 15.165, 10255.305, 615.987, 53239.660 25/07/07,02:03:46,11,06,1, 11.9,1,1, 15.165, 10255.319, 616.032, 53239.709 25/07/07,02:03:46,12,06,1, 11.9,1,1, 15.165, 10255.344, 616.014, 53239.721 25/07/07,02:03:46,13,06,1, 11.9,1,1, 15.165, 10255.407, 616.013, 53239.752 25/07/07,02:03:46,14,06,1, 11.9,1,1, 15.165, 10255.449, 616.047, 53239.708 25/07/07,02:03:46,15,06,1, 11.9,1,1, 15.165, 10255.432, 616.063, 53239.743 25/07/07,02:03:46,16,06,1, 11.9,1,1, 15.165, 10255.497, 616.093, 53239.796 25/07/07,02:03:46,17,06,1, 11.9,1,1, 15.165, 10255.543, 616.072, 53239.724 25/07/07,02:03:46,18,06,1, 11.9,1,1, 15.165, 10255.583, 616.107, 53239.763 25/07/07,02:03:46,19,06,1, 11.9,1,1, 15.165, 10255.592, 616.136, 53239.806 25/07/07,02:03:47,00,06,1, 12.0,1,1, 15.164, 10255.592, 616.136, 53239.806 25/07/07,02:03:47,01,06,1, 12.0,1,1, 15.164, 10255.674, 616.159, 53239.833 25/07/07,02:03:47,02,06,1, 12.0,1,1, 15.164, 10255.691, 616.136, 53239.788 25/07/07,02:03:47,03,06,1, 12.0,1,1, 15.164, 10255.741, 616.175, 53239.778 25/07/07,02:03:47,04,06,1, 12.0,1,1, 15.164, 10255.762, 616.155, 53239.807 25/07/07,02:03:47,05,06,1, 12.0,1,1, 15.164, 10255.830, 616.174, 53239.841 25/07/07,02:03:47,06,06,1, 12.0,1,1, 15.164, 10255.839, 616.199, 53239.825 25/07/07,02:03:47,07,06,1, 12.0,1,1, 15.164, 10255.897, 616.183, 53239.810 25/07/07,02:03:47,08,06,1, 12.0,1,1, 15.164, 10255.920, 616.195, 53239.815 25/07/07,02:03:47,09,06,1, 12.0,1,1, 15.164, 10255.947, 616.197, 53239.770 25/07/07,02:03:47,10,06,1, 12.0,1,1, 15.164, 10255.962, 616.221, 53239.860 25/07/07,02:03:47,11,06,1, 12.0,1,1, 15.164, 10256.013, 616.232, 53239.825 25/07/07,02:03:47,12,06,1, 12.0,1,1, 15.164, 10256.039, 616.227, 53239.836 25/07/07,02:03:47,13,06,1, 12.0,1,1, 15.164, 10256.065, 616.211, 53239.763 25/07/07,02:03:47,14,06,1, 12.0,1,1, 15.164, 10256.109, 616.232, 53239.777 25/07/07,02:03:47,15,06,1, 12.0,1,1, 15.164, 10256.135, 616.255, 53239.742 25/07/07,02:03:47,16,06,1, 12.0,1,1, 15.164, 10256.175, 616.260, 53239.750 25/07/07,02:03:47,17,06,1, 12.0,1,1, 15.164, 10256.194, 616.260, 53239.888 25/07/07,02:03:47,18,06,1, 12.0,1,1, 15.164, 10256.276, 616.284, 53239.831 25/07/07,02:03:47,19,06,1, 12.0,1,1, 15.164, 10256.301, 616.323, 53239.783 25/07/07,02:03:48,00,06,1, 12.0,1,1, 15.164, 10256.301, 616.323, 53239.783 25/07/07,02:03:48,01,06,1, 12.0,1,1, 15.164, 10256.368, 616.305, 53239.801 25/07/07,02:03:48,02,06,1, 12.0,1,1, 15.164, 10256.398, 616.319, 53239.897 25/07/07,02:03:48,03,06,1, 12.0,1,1, 15.164, 10256.451, 616.353, 53239.953 25/07/07,02:03:48,04,06,1, 12.0,1,1, 15.164, 10256.485, 616.365, 53239.828 25/07/07,02:03:48,05,06,1, 12.0,1,1, 15.164, 10256.515, 616.394, 53239.916 25/07/07,02:03:48,06,06,1, 12.0,1,1, 15.164, 10256.570, 616.404, 53239.884 25/07/07,02:03:48,07,06,1, 12.0,1,1, 15.164, 10256.629, 616.399, 53239.880 25/07/07,02:03:48,08,06,1, 12.0,1,1, 15.164, 10256.685, 616.435, 53239.958 25/07/07,02:03:48,09,06,1, 12.0,1,1, 15.164, 10256.729, 616.410, 53239.937 25/07/07,02:03:48,10,06,1, 12.0,1,1, 15.164, 10256.754, 616.449, 53239.935 25/07/07,02:03:48,11,06,1, 12.0,1,1, 15.164, 10256.801, 616.463, 53239.929 25/07/07,02:03:48,12,06,1, 12.0,1,1, 15.164, 10256.842, 616.486, 53240.026 25/07/07,02:03:48,13,06,1, 12.0,1,1, 15.164, 10256.902, 616.502, 53239.961 25/07/07,02:03:48,14,06,1, 12.0,1,1, 15.164, 10256.961, 616.509, 53240.062 25/07/07,02:03:48,15,06,1, 12.0,1,1, 15.164, 10257.031, 616.556, 53239.970 25/07/07,02:03:48,16,06,1, 12.0,1,1, 15.164, 10257.052, 616.578, 53240.012 25/07/07,02:03:48,17,06,1, 12.0,1,1, 15.164, 10257.127, 616.598, 53240.068 25/07/07,02:03:48,18,06,1, 12.0,1,1, 15.164, 10257.163, 616.594, 53239.938 25/07/07,02:03:48,19,06,1, 12.0,1,1, 15.164, 10257.243, 616.644, 53240.040 25/07/07,02:03:49,00,06,1, 11.9,1,1, 15.165, 10257.236, 616.644, 53240.040 25/07/07,02:03:49,01,06,1, 11.9,1,1, 15.165, 10257.390, 616.638, 53239.989 25/07/07,02:03:49,02,06,1, 11.9,1,1, 15.165, 10257.427, 616.680, 53240.031 25/07/07,02:03:49,03,06,1, 11.9,1,1, 15.165, 10257.463, 616.714, 53240.082 25/07/07,02:03:49,04,06,1, 11.9,1,1, 15.165, 10257.549, 616.742, 53240.068 25/07/07,02:03:49,05,06,1, 11.9,1,1, 15.165, 10257.588, 616.742, 53240.094 25/07/07,02:03:49,06,06,1, 11.9,1,1, 15.165, 10257.664, 616.766, 53240.133 25/07/07,02:03:49,07,06,1, 11.9,1,1, 15.165, 10257.731, 616.803, 53240.090 25/07/07,02:03:49,08,06,1, 11.9,1,1, 15.165, 10257.796, 616.827, 53240.024 25/07/07,02:03:49,09,06,1, 11.9,1,1, 15.165, 10257.847, 616.830, 53240.141 25/07/07,02:03:49,10,06,1, 11.9,1,1, 15.165, 10257.902, 616.868, 53240.069 25/07/07,02:03:49,11,06,1, 11.9,1,1, 15.165, 10257.982, 616.868, 53240.049 25/07/07,02:03:49,12,06,1, 11.9,1,1, 15.165, 10258.024, 616.910, 53240.117 25/07/07,02:03:49,13,06,1, 11.9,1,1, 15.165, 10258.105, 616.932, 53240.136 25/07/07,02:03:49,14,06,1, 11.9,1,1, 15.165, 10258.158, 616.937, 53240.202 25/07/07,02:03:49,15,06,1, 11.9,1,1, 15.165, 10258.226, 616.960, 53240.156 25/07/07,02:03:49,16,06,1, 11.9,1,1, 15.165, 10258.301, 616.989, 53240.138 25/07/07,02:03:49,17,06,1, 11.9,1,1, 15.165, 10258.368, 617.018, 53240.228 25/07/07,02:03:49,18,06,1, 11.9,1,1, 15.165, 10258.444, 617.025, 53240.127 25/07/07,02:03:49,19,06,1, 11.9,1,1, 15.165, 10258.475, 617.066, 53240.210 25/07/07,02:03:50,00,06,1, 12.0,1,1, 15.164, 10258.471, 617.066, 53240.210 25/07/07,02:03:50,01,06,1, 12.0,1,1, 15.164, 10258.619, 617.118, 53240.216 25/07/07,02:03:50,02,06,1, 12.0,1,1, 15.164, 10258.691, 617.130, 53240.123 25/07/07,02:03:50,03,06,1, 12.0,1,1, 15.164, 10258.755, 617.137, 53240.242 25/07/07,02:03:50,04,06,1, 12.0,1,1, 15.164, 10258.834, 617.184, 53240.195 25/07/07,02:03:50,05,06,1, 12.0,1,1, 15.164, 10258.909, 617.195, 53240.222 25/07/07,02:03:50,06,06,1, 12.0,1,1, 15.164, 10258.978, 617.232, 53240.245 25/07/07,02:03:50,07,06,1, 12.0,1,1, 15.164, 10259.043, 617.255, 53240.267 25/07/07,02:03:50,08,06,1, 12.0,1,1, 15.164, 10259.098, 617.276, 53240.270 25/07/07,02:03:50,09,06,1, 12.0,1,1, 15.164, 10259.186, 617.303, 53240.349 25/07/07,02:03:50,10,06,1, 12.0,1,1, 15.164, 10259.238, 617.319, 53240.288 25/07/07,02:03:50,11,06,1, 12.0,1,1, 15.164, 10259.332, 617.335, 53240.307 25/07/07,02:03:50,12,06,1, 12.0,1,1, 15.164, 10259.400, 617.373, 53240.341 25/07/07,02:03:50,13,06,1, 12.0,1,1, 15.164, 10259.438, 617.399, 53240.315 25/07/07,02:03:50,14,06,1, 12.0,1,1, 15.164, 10259.559, 617.408, 53240.348 25/07/07,02:03:50,15,06,1, 12.0,1,1, 15.164, 10259.615, 617.458, 53240.423 25/07/07,02:03:50,16,06,1, 12.0,1,1, 15.164, 10259.666, 617.449, 53240.322 25/07/07,02:03:50,17,06,1, 12.0,1,1, 15.164, 10259.754, 617.458, 53240.377 25/07/07,02:03:50,18,06,1, 12.0,1,1, 15.164, 10259.839, 617.525, 53240.437 25/07/07,02:03:50,19,06,1, 12.0,1,1, 15.164, 10259.878, 617.493, 53240.323 25/07/07,02:03:51,00,06,1, 11.9,1,1, 15.164, 10259.873, 617.493, 53240.323 25/07/07,02:03:51,01,06,1, 11.9,1,1, 15.164, 10259.987, 617.574, 53240.376 25/07/07,02:03:51,02,06,1, 11.9,1,1, 15.164, 10260.091, 617.585, 53240.468 25/07/07,02:03:51,03,06,1, 11.9,1,1, 15.164, 10260.122, 617.608, 53240.627 25/07/07,02:03:51,04,06,1, 11.9,1,1, 15.164, 10260.229, 617.611, 53240.415 25/07/07,02:03:51,05,06,1, 11.9,1,1, 15.164, 10260.302, 617.590, 53240.334 25/07/07,02:03:51,06,06,1, 11.9,1,1, 15.164, 10260.340, 617.651, 53240.463 25/07/07,02:03:51,07,06,1, 11.9,1,1, 15.164, 10260.410, 617.677, 53240.386 25/07/07,02:03:51,08,06,1, 11.9,1,1, 15.164, 10260.459, 617.674, 53240.455 25/07/07,02:03:51,09,06,1, 11.9,1,1, 15.164, 10260.508, 617.709, 53240.391 25/07/07,02:03:51,10,06,1, 11.9,1,1, 15.164, 10260.594, 617.731, 53240.408 25/07/07,02:03:51,11,06,1, 11.9,1,1, 15.164, 10260.628, 617.743, 53240.439 25/07/07,02:03:51,12,06,1, 11.9,1,1, 15.164, 10260.675, 617.750, 53240.423 25/07/07,02:03:51,13,06,1, 11.9,1,1, 15.164, 10260.753, 617.785, 53240.386 25/07/07,02:03:51,14,06,1, 11.9,1,1, 15.164, 10260.796, 617.792, 53240.375 25/07/07,02:03:51,15,06,1, 11.9,1,1, 15.164, 10260.875, 617.815, 53240.499 25/07/07,02:03:51,16,06,1, 11.9,1,1, 15.164, 10260.932, 617.839, 53240.510 25/07/07,02:03:51,17,06,1, 11.9,1,1, 15.164, 10260.963, 617.867, 53240.445 25/07/07,02:03:51,18,06,1, 11.9,1,1, 15.164, 10261.035, 617.882, 53240.496 25/07/07,02:03:51,19,06,1, 11.9,1,1, 15.164, 10261.049, 617.893, 53240.485 25/07/07,02:03:52,00,06,1, 12.0,1,1, 15.163, 10261.049, 617.893, 53240.485 25/07/07,02:03:52,01,06,1, 12.0,1,1, 15.163, 10261.163, 617.930, 53240.471 25/07/07,02:03:52,02,06,1, 12.0,1,1, 15.163, 10261.212, 617.955, 53240.418 25/07/07,02:03:52,03,06,1, 12.0,1,1, 15.163, 10261.262, 617.967, 53240.476 25/07/07,02:03:52,04,06,1, 12.0,1,1, 15.163, 10261.294, 617.974, 53240.504 25/07/07,02:03:52,05,06,1, 12.0,1,1, 15.163, 10261.355, 618.003, 53240.534 25/07/07,02:03:52,06,06,1, 12.0,1,1, 15.163, 10261.384, 618.024, 53240.523 25/07/07,02:03:52,07,06,1, 12.0,1,1, 15.163, 10261.421, 618.037, 53240.464 25/07/07,02:03:52,08,06,1, 12.0,1,1, 15.163, 10261.445, 618.043, 53240.528 25/07/07,02:03:52,09,06,1, 12.0,1,1, 15.163, 10261.524, 618.080, 53240.543 25/07/07,02:03:52,10,06,1, 12.0,1,1, 15.163, 10261.538, 618.094, 53240.566 25/07/07,02:03:52,11,06,1, 12.0,1,1, 15.163, 10261.589, 618.116, 53240.576 25/07/07,02:03:52,12,06,1, 12.0,1,1, 15.163, 10261.641, 618.124, 53240.533 25/07/07,02:03:52,13,06,1, 12.0,1,1, 15.163, 10261.675, 618.149, 53240.596 25/07/07,02:03:52,14,06,1, 12.0,1,1, 15.163, 10261.744, 618.179, 53240.588 25/07/07,02:03:52,15,06,1, 12.0,1,1, 15.163, 10261.750, 618.176, 53240.582 25/07/07,02:03:52,16,06,1, 12.0,1,1, 15.163, 10261.807, 618.206, 53240.577 25/07/07,02:03:52,17,06,1, 12.0,1,1, 15.163, 10261.855, 618.220, 53240.566 25/07/07,02:03:52,18,06,1, 12.0,1,1, 15.163, 10261.884, 618.262, 53240.641 25/07/07,02:03:52,19,06,1, 12.0,1,1, 15.163, 10261.919, 618.287, 53240.680 25/07/07,02:03:53,00,07,1, 11.9,1,1, 15.166, 10261.917, 618.287, 53240.680 25/07/07,02:03:53,01,07,1, 11.9,1,1, 15.166, 10262.000, 618.310, 53240.586 25/07/07,02:03:53,02,07,1, 11.9,1,1, 15.166, 10262.039, 618.329, 53240.681 25/07/07,02:03:53,03,07,1, 11.9,1,1, 15.166, 10262.062, 618.353, 53240.658 25/07/07,02:03:53,04,07,1, 11.9,1,1, 15.166, 10262.118, 618.370, 53240.604 25/07/07,02:03:53,05,07,1, 11.9,1,1, 15.166, 10262.195, 618.371, 53240.661 25/07/07,02:03:53,06,07,1, 11.9,1,1, 15.166, 10262.196, 618.375, 53240.607 25/07/07,02:03:53,07,07,1, 11.9,1,1, 15.166, 10262.270, 618.405, 53240.614 25/07/07,02:03:53,08,07,1, 11.9,1,1, 15.166, 10262.294, 618.398, 53240.663 25/07/07,02:03:53,09,07,1, 11.9,1,1, 15.166, 10262.343, 618.424, 53240.729 25/07/07,02:03:53,10,07,1, 11.9,1,1, 15.166, 10262.381, 618.432, 53240.747 25/07/07,02:03:53,11,07,1, 11.9,1,1, 15.166, 10262.434, 618.442, 53240.681 25/07/07,02:03:53,12,07,1, 11.9,1,1, 15.166, 10262.469, 618.461, 53240.719 25/07/07,02:03:53,13,07,1, 11.9,1,1, 15.166, 10262.495, 618.476, 53240.698 25/07/07,02:03:53,14,07,1, 11.9,1,1, 15.166, 10262.563, 618.465, 53240.671 25/07/07,02:03:53,15,07,1, 11.9,1,1, 15.166, 10262.594, 618.488, 53240.713 25/07/07,02:03:53,16,07,1, 11.9,1,1, 15.166, 10262.635, 618.511, 53240.682 25/07/07,02:03:53,17,07,1, 11.9,1,1, 15.166, 10262.674, 618.512, 53240.647 25/07/07,02:03:53,18,07,1, 11.9,1,1, 15.166, 10262.698, 618.536, 53240.667 25/07/07,02:03:53,19,07,1, 11.9,1,1, 15.166, 10262.754, 618.491, 53240.693 25/07/07,02:03:54,00,06,1, 11.9,1,1, 15.168, 10262.752, 618.491, 53240.693 25/07/07,02:03:54,01,06,1, 11.9,1,1, 15.168, 10262.807, 618.553, 53240.734 25/07/07,02:03:54,02,06,1, 11.9,1,1, 15.168, 10262.843, 618.554, 53240.688 25/07/07,02:03:54,03,06,1, 11.9,1,1, 15.168, 10262.872, 618.586, 53240.765 25/07/07,02:03:54,04,06,1, 11.9,1,1, 15.168, 10262.904, 618.547, 53240.770 25/07/07,02:03:54,05,06,1, 11.9,1,1, 15.168, 10262.938, 618.568, 53240.762 25/07/07,02:03:54,06,06,1, 11.9,1,1, 15.168, 10262.975, 618.559, 53240.676 25/07/07,02:03:54,07,06,1, 11.9,1,1, 15.168, 10263.010, 618.583, 53240.786 25/07/07,02:03:54,08,06,1, 11.9,1,1, 15.168, 10263.020, 618.577, 53240.779 25/07/07,02:03:54,09,06,1, 11.9,1,1, 15.168, 10263.091, 618.578, 53240.695 25/07/07,02:03:54,10,06,1, 11.9,1,1, 15.168, 10263.100, 618.580, 53240.739 25/07/07,02:03:54,11,06,1, 11.9,1,1, 15.168, 10263.145, 618.587, 53240.672 25/07/07,02:03:54,12,06,1, 11.9,1,1, 15.168, 10263.154, 618.596, 53240.737 25/07/07,02:03:54,13,06,1, 11.9,1,1, 15.168, 10263.196, 618.606, 53240.714 25/07/07,02:03:54,14,06,1, 11.9,1,1, 15.168, 10263.250, 618.654, 53240.762 25/07/07,02:03:54,15,06,1, 11.9,1,1, 15.168, 10263.269, 618.614, 53240.745 25/07/07,02:03:54,16,06,1, 11.9,1,1, 15.168, 10263.287, 618.639, 53240.755 25/07/07,02:03:54,17,06,1, 11.9,1,1, 15.168, 10263.323, 618.642, 53240.689 25/07/07,02:03:54,18,06,1, 11.9,1,1, 15.168, 10263.353, 618.649, 53240.778 25/07/07,02:03:54,19,06,1, 11.9,1,1, 15.168, 10263.400, 618.650, 53240.733 25/07/07,02:03:55,00,07,1, 12.0,1,1, 15.159, 10263.394, 618.650, 53240.733 25/07/07,02:03:55,01,07,1, 12.0,1,1, 15.159, 10263.475, 618.664, 53240.749 25/07/07,02:03:55,02,07,1, 12.0,1,1, 15.159, 10263.491, 618.647, 53240.752 25/07/07,02:03:55,03,07,1, 12.0,1,1, 15.159, 10263.521, 618.683, 53240.785 25/07/07,02:03:55,04,07,1, 12.0,1,1, 15.159, 10263.561, 618.670, 53240.737 25/07/07,02:03:55,05,07,1, 12.0,1,1, 15.159, 10263.597, 618.689, 53240.748 25/07/07,02:03:55,06,07,1, 12.0,1,1, 15.159, 10263.639, 618.686, 53240.831 25/07/07,02:03:55,07,07,1, 12.0,1,1, 15.159, 10263.664, 618.696, 53240.738 25/07/07,02:03:55,08,07,1, 12.0,1,1, 15.159, 10263.699, 618.697, 53240.816 25/07/07,02:03:55,09,07,1, 12.0,1,1, 15.159, 10263.742, 618.715, 53240.771 25/07/07,02:03:55,10,07,1, 12.0,1,1, 15.159, 10263.769, 618.712, 53240.769 25/07/07,02:03:55,11,07,1, 12.0,1,1, 15.159, 10263.807, 618.732, 53240.820 25/07/07,02:03:55,12,07,1, 12.0,1,1, 15.159, 10263.847, 618.737, 53240.797 25/07/07,02:03:55,13,07,1, 12.0,1,1, 15.159, 10263.866, 618.705, 53240.744 25/07/07,02:03:55,14,07,1, 12.0,1,1, 15.159, 10263.900, 618.730, 53240.744 25/07/07,02:03:55,15,07,1, 12.0,1,1, 15.159, 10263.918, 618.759, 53240.756 25/07/07,02:03:55,16,07,1, 12.0,1,1, 15.159, 10264.002, 618.747, 53240.816 25/07/07,02:03:55,17,07,1, 12.0,1,1, 15.159, 10264.016, 618.744, 53240.810 25/07/07,02:03:55,18,07,1, 12.0,1,1, 15.159, 10264.086, 618.747, 53241.088 25/07/07,02:03:55,19,07,1, 12.0,1,1, 15.159, 10264.129, 618.714, 53240.758 25/07/07,02:03:56,00,07,1, 11.9,1,1, 15.160, 10264.128, 618.714, 53240.758 25/07/07,02:03:56,01,07,1, 11.9,1,1, 15.160, 10264.178, 618.744, 53240.874 25/07/07,02:03:56,02,07,1, 11.9,1,1, 15.160, 10264.265, 618.712, 53240.826 25/07/07,02:03:56,03,07,1, 11.9,1,1, 15.160, 10264.268, 618.723, 53240.815 25/07/07,02:03:56,04,07,1, 11.9,1,1, 15.160, 10264.300, 618.728, 53240.803 25/07/07,02:03:56,05,07,1, 11.9,1,1, 15.160, 10264.366, 618.744, 53240.837 25/07/07,02:03:56,06,07,1, 11.9,1,1, 15.160, 10264.399, 618.715, 53240.859 25/07/07,02:03:56,07,07,1, 11.9,1,1, 15.160, 10264.463, 618.721, 53240.798 25/07/07,02:03:56,08,07,1, 11.9,1,1, 15.160, 10264.507, 618.682, 53240.764 25/07/07,02:03:56,09,07,1, 11.9,1,1, 15.160, 10264.534, 618.684, 53240.764 25/07/07,02:03:56,10,07,1, 11.9,1,1, 15.160, 10264.594, 618.677, 53240.807 25/07/07,02:03:56,11,07,1, 11.9,1,1, 15.160, 10264.637, 618.684, 53240.808 25/07/07,02:03:56,12,07,1, 11.9,1,1, 15.160, 10264.704, 618.673, 53240.816 25/07/07,02:03:56,13,07,1, 11.9,1,1, 15.160, 10264.723, 618.661, 53240.842 25/07/07,02:03:56,14,07,1, 11.9,1,1, 15.160, 10264.775, 618.642, 53240.749 25/07/07,02:03:56,15,07,1, 11.9,1,1, 15.160, 10264.809, 618.620, 53240.764 25/07/07,02:03:56,16,07,1, 11.9,1,1, 15.160, 10264.866, 618.615, 53240.829 25/07/07,02:03:56,17,07,1, 11.9,1,1, 15.160, 10264.917, 618.615, 53240.787 25/07/07,02:03:56,18,07,1, 11.9,1,1, 15.160, 10264.982, 618.630, 53240.868 25/07/07,02:03:56,19,07,1, 11.9,1,1, 15.160, 10265.022, 618.621, 53240.854 25/07/07,02:03:57,00,07,1, 11.9,1,1, 15.166, 10265.021, 618.621, 53240.854 25/07/07,02:03:57,01,07,1, 11.9,1,1, 15.166, 10265.132, 618.588, 53240.767 25/07/07,02:03:57,02,07,1, 11.9,1,1, 15.166, 10265.186, 618.744, 53241.665 25/07/07,02:03:57,03,07,1, 11.9,1,1, 15.166, 10265.267, 618.755, 53241.668 25/07/07,02:03:57,04,07,1, 11.9,1,1, 15.166, 10265.317, 618.761, 53241.700 25/07/07,02:03:57,05,07,1, 11.9,1,1, 15.166, 10265.366, 618.757, 53241.700 25/07/07,02:03:57,06,07,1, 11.9,1,1, 15.166, 10265.431, 618.729, 53241.690 25/07/07,02:03:57,07,07,1, 11.9,1,1, 15.166, 10265.486, 618.723, 53241.769 25/07/07,02:03:57,08,07,1, 11.9,1,1, 15.166, 10265.554, 618.716, 53241.713 25/07/07,02:03:57,09,07,1, 11.9,1,1, 15.166, 10265.617, 618.668, 53241.652 25/07/07,02:03:57,10,07,1, 11.9,1,1, 15.166, 10265.642, 618.675, 53241.850 25/07/07,02:03:57,11,07,1, 11.9,1,1, 15.166, 10265.717, 618.671, 53241.766 25/07/07,02:03:57,12,07,1, 11.9,1,1, 15.166, 10265.794, 618.651, 53241.771 25/07/07,02:03:57,13,07,1, 11.9,1,1, 15.166, 10265.842, 618.642, 53241.697 25/07/07,02:03:57,14,07,1, 11.9,1,1, 15.166, 10265.972, 618.607, 53241.731 25/07/07,02:03:57,15,07,1, 11.9,1,1, 15.166, 10266.000, 618.580, 53241.697 25/07/07,02:03:57,16,07,1, 11.9,1,1, 15.166, 10266.100, 618.577, 53241.758 25/07/07,02:03:57,17,07,1, 11.9,1,1, 15.166, 10266.164, 618.556, 53241.763 25/07/07,02:03:57,18,07,1, 11.9,1,1, 15.166, 10266.224, 618.550, 53241.732 25/07/07,02:03:57,19,07,1, 11.9,1,1, 15.166, 10266.301, 618.531, 53241.699 25/07/07,02:03:58,00,07,1, 12.0,1,1, 15.170, 10266.298, 618.531, 53241.699 25/07/07,02:03:58,01,07,1, 12.0,1,1, 15.170, 10266.424, 618.529, 53241.709 25/07/07,02:03:58,02,07,1, 12.0,1,1, 15.170, 10266.526, 618.508, 53241.686 25/07/07,02:03:58,03,07,1, 12.0,1,1, 15.170, 10266.578, 618.450, 53241.691 25/07/07,02:03:58,04,07,1, 12.0,1,1, 15.170, 10266.654, 618.439, 53241.714 25/07/07,02:03:58,05,07,1, 12.0,1,1, 15.170, 10266.720, 618.436, 53241.690 25/07/07,02:03:58,06,07,1, 12.0,1,1, 15.170, 10266.785, 618.401, 53241.724 25/07/07,02:03:58,07,07,1, 12.0,1,1, 15.170, 10266.858, 618.381, 53241.651 25/07/07,02:03:58,08,07,1, 12.0,1,1, 15.170, 10266.939, 618.382, 53241.617 25/07/07,02:03:58,09,07,1, 12.0,1,1, 15.170, 10266.997, 618.360, 53241.660 25/07/07,02:03:58,10,07,1, 12.0,1,1, 15.170, 10267.104, 618.329, 53241.670 25/07/07,02:03:58,11,07,1, 12.0,1,1, 15.170, 10267.168, 618.282, 53241.672 25/07/07,02:03:58,12,07,1, 12.0,1,1, 15.170, 10267.241, 618.290, 53241.631 25/07/07,02:03:58,13,07,1, 12.0,1,1, 15.170, 10267.333, 618.265, 53241.574 25/07/07,02:03:58,14,07,1, 12.0,1,1, 15.170, 10267.366, 618.239, 53241.653 25/07/07,02:03:58,15,07,1, 12.0,1,1, 15.170, 10267.453, 618.206, 53241.597 25/07/07,02:03:58,16,07,1, 12.0,1,1, 15.170, 10267.514, 618.183, 53241.542 25/07/07,02:03:58,17,07,1, 12.0,1,1, 15.170, 10267.573, 618.150, 53241.570 25/07/07,02:03:58,18,07,1, 12.0,1,1, 15.170, 10267.646, 618.131, 53241.586 25/07/07,02:03:58,19,07,1, 12.0,1,1, 15.170, 10267.747, 618.105, 53241.504 25/07/07,02:03:59,00,06,1, 12.0,1,1, 15.167, 10267.742, 618.105, 53241.504 25/07/07,02:03:59,01,06,1, 12.0,1,1, 15.167, 10267.857, 618.057, 53241.540 25/07/07,02:03:59,02,06,1, 12.0,1,1, 15.167, 10267.946, 618.035, 53241.484 25/07/07,02:03:59,03,06,1, 12.0,1,1, 15.167, 10267.992, 617.995, 53241.550 25/07/07,02:03:59,04,06,1, 12.0,1,1, 15.167, 10268.092, 617.985, 53241.444 25/07/07,02:03:59,05,06,1, 12.0,1,1, 15.167, 10268.142, 617.954, 53241.500 25/07/07,02:03:59,06,06,1, 12.0,1,1, 15.167, 10268.213, 617.913, 53241.479 25/07/07,02:03:59,07,06,1, 12.0,1,1, 15.167, 10268.288, 617.924, 53241.488 25/07/07,02:03:59,08,06,1, 12.0,1,1, 15.167, 10268.354, 617.882, 53241.561 25/07/07,02:03:59,09,06,1, 12.0,1,1, 15.167, 10268.399, 617.841, 53241.478 25/07/07,02:03:59,10,06,1, 12.0,1,1, 15.167, 10268.476, 617.831, 53241.422 25/07/07,02:03:59,11,06,1, 12.0,1,1, 15.167, 10268.547, 617.804, 53241.476 25/07/07,02:03:59,12,06,1, 12.0,1,1, 15.167, 10268.595, 617.799, 53241.481 25/07/07,02:03:59,13,06,1, 12.0,1,1, 15.167, 10268.684, 617.750, 53241.401 25/07/07,02:03:59,14,06,1, 12.0,1,1, 15.167, 10268.742, 617.749, 53241.450 25/07/07,02:03:59,15,06,1, 12.0,1,1, 15.167, 10268.803, 617.714, 53241.370 25/07/07,02:03:59,16,06,1, 12.0,1,1, 15.167, 10268.867, 617.699, 53241.384 25/07/07,02:03:59,17,06,1, 12.0,1,1, 15.167, 10268.951, 617.669, 53241.363 25/07/07,02:03:59,18,06,1, 12.0,1,1, 15.167, 10268.991, 617.659, 53241.316 25/07/07,02:03:59,19,06,1, 12.0,1,1, 15.167, 10269.062, 617.620, 53241.356 25/07/07,02:04:00,00,07,1, 12.0,1,1, 15.164, 10269.060, 617.620, 53241.356 25/07/07,02:04:00,01,07,1, 12.0,1,1, 15.164, 10269.161, 617.591, 53241.353 25/07/07,02:04:00,02,07,1, 12.0,1,1, 15.164, 10269.213, 617.374, 53240.469 25/07/07,02:04:00,03,07,1, 12.0,1,1, 15.164, 10269.270, 617.343, 53240.423 25/07/07,02:04:00,04,07,1, 12.0,1,1, 15.164, 10269.330, 617.303, 53240.386 25/07/07,02:04:00,05,07,1, 12.0,1,1, 15.164, 10269.373, 617.284, 53240.365 25/07/07,02:04:00,06,07,1, 12.0,1,1, 15.164, 10269.457, 617.269, 53240.349 25/07/07,02:04:00,07,07,1, 12.0,1,1, 15.164, 10269.521, 617.228, 53240.306 25/07/07,02:04:00,08,07,1, 12.0,1,1, 15.164, 10269.589, 617.203, 53240.340 25/07/07,02:04:00,09,07,1, 12.0,1,1, 15.164, 10269.640, 617.192, 53240.357 25/07/07,02:04:00,10,07,1, 12.0,1,1, 15.164, 10269.680, 617.197, 53240.380 25/07/07,02:04:00,11,07,1, 12.0,1,1, 15.164, 10269.730, 617.135, 53240.337 25/07/07,02:04:00,12,07,1, 12.0,1,1, 15.164, 10269.784, 617.127, 53240.362 25/07/07,02:04:00,13,07,1, 12.0,1,1, 15.164, 10269.839, 617.086, 53240.289 25/07/07,02:04:00,14,07,1, 12.0,1,1, 15.164, 10269.891, 617.077, 53240.319 25/07/07,02:04:00,15,07,1, 12.0,1,1, 15.164, 10269.955, 617.046, 53240.320 25/07/07,02:04:00,16,07,1, 12.0,1,1, 15.164, 10269.991, 617.023, 53240.276 25/07/07,02:04:00,17,07,1, 12.0,1,1, 15.164, 10270.055, 617.011, 53240.216 25/07/07,02:04:00,18,07,1, 12.0,1,1, 15.164, 10270.102, 616.971, 53240.231 25/07/07,02:04:00,19,07,1, 12.0,1,1, 15.164, 10270.135, 616.978, 53240.243 25/07/07,02:04:01,00,06,1, 12.0,1,1, 15.163, 10270.128, 616.978, 53240.243 25/07/07,02:04:01,01,06,1, 12.0,1,1, 15.163, 10270.235, 616.927, 53240.237 25/07/07,02:04:01,02,06,1, 12.0,1,1, 15.163, 10270.296, 616.901, 53240.258 25/07/07,02:04:01,03,06,1, 12.0,1,1, 15.163, 10270.325, 616.873, 53240.213 25/07/07,02:04:01,04,06,1, 12.0,1,1, 15.163, 10270.380, 616.863, 53240.148 25/07/07,02:04:01,05,06,1, 12.0,1,1, 15.163, 10270.452, 616.820, 53240.231 25/07/07,02:04:01,06,06,1, 12.0,1,1, 15.163, 10270.476, 616.804, 53240.225 25/07/07,02:04:01,07,06,1, 12.0,1,1, 15.163, 10270.518, 616.798, 53240.155 25/07/07,02:04:01,08,06,1, 12.0,1,1, 15.163, 10270.585, 616.765, 53240.140 25/07/07,02:04:01,09,06,1, 12.0,1,1, 15.163, 10270.633, 616.761, 53240.133 25/07/07,02:04:01,10,06,1, 12.0,1,1, 15.163, 10270.693, 616.726, 53240.166 25/07/07,02:04:01,11,06,1, 12.0,1,1, 15.163, 10270.723, 616.708, 53240.127 25/07/07,02:04:01,12,06,1, 12.0,1,1, 15.163, 10270.768, 616.698, 53240.134 25/07/07,02:04:01,13,06,1, 12.0,1,1, 15.163, 10270.829, 616.664, 53240.193 25/07/07,02:04:01,14,06,1, 12.0,1,1, 15.163, 10270.874, 616.656, 53240.226 25/07/07,02:04:01,15,06,1, 12.0,1,1, 15.163, 10270.904, 616.637, 53240.165 25/07/07,02:04:01,16,06,1, 12.0,1,1, 15.163, 10270.953, 616.614, 53240.192 25/07/07,02:04:01,17,06,1, 12.0,1,1, 15.163, 10270.978, 616.585, 53240.181 25/07/07,02:04:01,18,06,1, 12.0,1,1, 15.163, 10271.034, 616.578, 53240.089 25/07/07,02:04:01,19,06,1, 12.0,1,1, 15.163, 10271.066, 616.554, 53240.173 25/07/07,02:04:02,00,07,1, 11.9,1,1, 15.166, 10271.063, 616.554, 53240.173 25/07/07,02:04:02,01,07,1, 11.9,1,1, 15.166, 10271.141, 616.521, 53240.115 25/07/07,02:04:02,02,07,1, 11.9,1,1, 15.166, 10271.174, 616.483, 53240.094 25/07/07,02:04:02,03,07,1, 11.9,1,1, 15.166, 10271.249, 616.490, 53240.150 25/07/07,02:04:02,04,07,1, 11.9,1,1, 15.166, 10271.291, 616.470, 53240.152 25/07/07,02:04:02,05,07,1, 11.9,1,1, 15.166, 10271.331, 616.433, 53240.149 25/07/07,02:04:02,06,07,1, 11.9,1,1, 15.166, 10271.385, 616.429, 53240.142 25/07/07,02:04:02,07,07,1, 11.9,1,1, 15.166, 10271.394, 616.423, 53240.109 25/07/07,02:04:02,08,07,1, 11.9,1,1, 15.166, 10271.462, 616.393, 53240.089 25/07/07,02:04:02,09,07,1, 11.9,1,1, 15.166, 10271.508, 616.345, 53240.153 25/07/07,02:04:02,10,07,1, 11.9,1,1, 15.166, 10271.551, 616.348, 53240.066 25/07/07,02:04:02,11,07,1, 11.9,1,1, 15.166, 10271.610, 616.307, 53240.075 25/07/07,02:04:02,12,07,1, 11.9,1,1, 15.166, 10271.629, 616.304, 53240.040 25/07/07,02:04:02,13,07,1, 11.9,1,1, 15.166, 10271.663, 616.286, 53240.098 25/07/07,02:04:02,14,07,1, 11.9,1,1, 15.166, 10271.758, 616.258, 53240.029 25/07/07,02:04:02,15,07,1, 11.9,1,1, 15.166, 10271.796, 616.249, 53240.072 25/07/07,02:04:02,16,07,1, 11.9,1,1, 15.166, 10271.857, 616.246, 53240.030 25/07/07,02:04:02,17,07,1, 11.9,1,1, 15.166, 10271.887, 616.190, 53240.102 25/07/07,02:04:02,18,07,1, 11.9,1,1, 15.166, 10271.948, 616.193, 53240.033 25/07/07,02:04:02,19,07,1, 11.9,1,1, 15.166, 10272.023, 616.152, 53240.076 25/07/07,02:04:03,00,07,1, 11.9,1,1, 15.163, 10272.022, 616.152, 53240.076 25/07/07,02:04:03,01,07,1, 11.9,1,1, 15.163, 10272.134, 616.086, 53240.037 25/07/07,02:04:03,02,07,1, 11.9,1,1, 15.163, 10272.168, 616.058, 53240.101 25/07/07,02:04:03,03,07,1, 11.9,1,1, 15.163, 10272.213, 616.016, 53239.965 25/07/07,02:04:03,04,07,1, 11.9,1,1, 15.163, 10272.267, 616.009, 53240.046 25/07/07,02:04:03,05,07,1, 11.9,1,1, 15.163, 10272.304, 615.986, 53240.065 25/07/07,02:04:03,06,07,1, 11.9,1,1, 15.163, 10272.390, 615.942, 53239.831 25/07/07,02:04:03,07,07,1, 11.9,1,1, 15.163, 10272.407, 615.944, 53239.970 25/07/07,02:04:03,08,07,1, 11.9,1,1, 15.163, 10272.480, 615.903, 53240.027 25/07/07,02:04:03,09,07,1, 11.9,1,1, 15.163, 10272.531, 615.882, 53239.998 25/07/07,02:04:03,10,07,1, 11.9,1,1, 15.163, 10272.604, 615.833, 53239.957 25/07/07,02:04:03,11,07,1, 11.9,1,1, 15.163, 10272.632, 615.792, 53239.974 25/07/07,02:04:03,12,07,1, 11.9,1,1, 15.163, 10272.701, 615.785, 53239.968 25/07/07,02:04:03,13,07,1, 11.9,1,1, 15.163, 10272.769, 615.766, 53239.988 25/07/07,02:04:03,14,07,1, 11.9,1,1, 15.163, 10272.830, 615.720, 53240.036 25/07/07,02:04:03,15,07,1, 11.9,1,1, 15.163, 10272.855, 615.704, 53240.004 25/07/07,02:04:03,16,07,1, 11.9,1,1, 15.163, 10272.933, 615.650, 53239.937 25/07/07,02:04:03,17,07,1, 11.9,1,1, 15.163, 10272.977, 615.638, 53239.936 25/07/07,02:04:03,18,07,1, 11.9,1,1, 15.163, 10273.018, 615.637, 53239.953 25/07/07,02:04:03,19,07,1, 11.9,1,1, 15.163, 10273.069, 615.563, 53239.914 25/07/07,02:04:04,00,07,1, 11.9,1,1, 15.160, 10273.066, 615.563, 53239.914 25/07/07,02:04:04,01,07,1, 11.9,1,1, 15.160, 10273.163, 615.529, 53239.954 25/07/07,02:04:04,02,07,1, 11.9,1,1, 15.160, 10273.215, 615.521, 53239.970 25/07/07,02:04:04,03,07,1, 11.9,1,1, 15.160, 10273.267, 615.447, 53239.909 25/07/07,02:04:04,04,07,1, 11.9,1,1, 15.160, 10273.313, 615.458, 53239.891 25/07/07,02:04:04,05,07,1, 11.9,1,1, 15.160, 10273.385, 615.424, 53239.874 25/07/07,02:04:04,06,07,1, 11.9,1,1, 15.160, 10273.387, 615.412, 53239.961 25/07/07,02:04:04,07,07,1, 11.9,1,1, 15.160, 10273.421, 615.402, 53239.916 25/07/07,02:04:04,08,07,1, 11.9,1,1, 15.160, 10273.482, 615.353, 53239.898 25/07/07,02:04:04,09,07,1, 11.9,1,1, 15.160, 10273.522, 615.332, 53239.906 25/07/07,02:04:04,10,07,1, 11.9,1,1, 15.160, 10273.556, 615.311, 53239.827 25/07/07,02:04:04,11,07,1, 11.9,1,1, 15.160, 10273.582, 615.308, 53239.845 25/07/07,02:04:04,12,07,1, 11.9,1,1, 15.160, 10273.619, 615.275, 53239.890 25/07/07,02:04:04,13,07,1, 11.9,1,1, 15.160, 10273.654, 615.265, 53239.867 25/07/07,02:04:04,14,07,1, 11.9,1,1, 15.160, 10273.706, 615.240, 53239.902 25/07/07,02:04:04,15,07,1, 11.9,1,1, 15.160, 10273.726, 615.237, 53239.858 25/07/07,02:04:04,16,07,1, 11.9,1,1, 15.160, 10273.757, 615.214, 53239.825 25/07/07,02:04:04,17,07,1, 11.9,1,1, 15.160, 10273.776, 615.209, 53239.845 25/07/07,02:04:04,18,07,1, 11.9,1,1, 15.160, 10273.828, 615.192, 53239.832 25/07/07,02:04:04,19,07,1, 11.9,1,1, 15.160, 10273.867, 615.159, 53239.874 25/07/07,02:04:05,00,07,1, 11.8,1,1, 15.165, 10273.867, 615.159, 53239.874 25/07/07,02:04:05,01,07,1, 11.8,1,1, 15.165, 10273.923, 615.146, 53239.902 25/07/07,02:04:05,02,07,1, 11.8,1,1, 15.165, 10273.968, 615.150, 53239.847 25/07/07,02:04:05,03,07,1, 11.8,1,1, 15.165, 10273.974, 615.124, 53239.848 25/07/07,02:04:05,04,07,1, 11.8,1,1, 15.165, 10273.989, 615.126, 53239.822 25/07/07,02:04:05,05,07,1, 11.8,1,1, 15.165, 10274.019, 615.111, 53239.838 25/07/07,02:04:05,06,07,1, 11.8,1,1, 15.165, 10274.038, 615.101, 53239.855 25/07/07,02:04:05,07,07,1, 11.8,1,1, 15.165, 10274.074, 615.109, 53239.845 25/07/07,02:04:05,08,07,1, 11.8,1,1, 15.165, 10274.067, 615.073, 53239.847 25/07/07,02:04:05,09,07,1, 11.8,1,1, 15.165, 10274.090, 615.075, 53239.889 25/07/07,02:04:05,10,07,1, 11.8,1,1, 15.165, 10274.117, 615.060, 53239.949 25/07/07,02:04:05,11,07,1, 11.8,1,1, 15.165, 10274.134, 615.068, 53239.963 25/07/07,02:04:05,12,07,1, 11.8,1,1, 15.165, 10274.158, 615.070, 53239.844 25/07/07,02:04:05,13,07,1, 11.8,1,1, 15.165, 10274.173, 615.046, 53239.742 25/07/07,02:04:05,14,07,1, 11.8,1,1, 15.165, 10274.159, 615.037, 53239.822 25/07/07,02:04:05,15,07,1, 11.8,1,1, 15.165, 10274.212, 615.018, 53239.843 25/07/07,02:04:05,16,07,1, 11.8,1,1, 15.165, 10274.205, 615.021, 53239.809 25/07/07,02:04:05,17,07,1, 11.8,1,1, 15.165, 10274.214, 615.030, 53239.887 25/07/07,02:04:05,18,07,1, 11.8,1,1, 15.165, 10274.247, 615.036, 53239.922 25/07/07,02:04:05,19,07,1, 11.8,1,1, 15.165, 10274.256, 615.013, 53239.912 25/07/07,02:04:06,00,07,1, 11.9,1,1, 15.161, 10274.251, 615.013, 53239.912 25/07/07,02:04:06,01,07,1, 11.9,1,1, 15.161, 10274.263, 614.999, 53239.888 25/07/07,02:04:06,02,07,1, 11.9,1,1, 15.161, 10274.314, 615.003, 53239.985 25/07/07,02:04:06,03,07,1, 11.9,1,1, 15.161, 10274.288, 614.986, 53239.863 25/07/07,02:04:06,04,07,1, 11.9,1,1, 15.161, 10274.328, 614.987, 53239.937 25/07/07,02:04:06,05,07,1, 11.9,1,1, 15.161, 10274.349, 614.957, 53239.891 25/07/07,02:04:06,06,07,1, 11.9,1,1, 15.161, 10274.368, 614.993, 53239.987 25/07/07,02:04:06,07,07,1, 11.9,1,1, 15.161, 10274.368, 614.950, 53239.893 25/07/07,02:04:06,08,07,1, 11.9,1,1, 15.161, 10274.375, 614.967, 53239.929 25/07/07,02:04:06,09,07,1, 11.9,1,1, 15.161, 10274.395, 614.961, 53239.915 25/07/07,02:04:06,10,07,1, 11.9,1,1, 15.161, 10274.405, 614.953, 53239.957 25/07/07,02:04:06,11,07,1, 11.9,1,1, 15.161, 10274.425, 614.949, 53239.982 25/07/07,02:04:06,12,07,1, 11.9,1,1, 15.161, 10274.456, 614.940, 53239.955 25/07/07,02:04:06,13,07,1, 11.9,1,1, 15.161, 10274.445, 614.942, 53239.954 25/07/07,02:04:06,14,07,1, 11.9,1,1, 15.161, 10274.444, 614.943, 53239.950 25/07/07,02:04:06,15,07,1, 11.9,1,1, 15.161, 10274.470, 614.939, 53239.917 25/07/07,02:04:06,16,07,1, 11.9,1,1, 15.161, 10274.474, 614.913, 53239.951 25/07/07,02:04:06,17,07,1, 11.9,1,1, 15.161, 10274.467, 614.898, 53239.928 25/07/07,02:04:06,18,07,1, 11.9,1,1, 15.161, 10274.496, 614.888, 53239.872 25/07/07,02:04:06,19,07,1, 11.9,1,1, 15.161, 10274.506, 614.895, 53240.010 25/07/07,02:04:07,00,07,1, 12.0,1,1, 15.165, 10274.501, 614.895, 53240.010 25/07/07,02:04:07,01,07,1, 12.0,1,1, 15.165, 10274.546, 614.872, 53239.963 25/07/07,02:04:07,02,07,1, 12.0,1,1, 15.165, 10274.554, 614.885, 53239.927 25/07/07,02:04:07,03,07,1, 12.0,1,1, 15.165, 10274.546, 614.882, 53239.946 25/07/07,02:04:07,04,07,1, 12.0,1,1, 15.165, 10274.562, 614.890, 53239.901 25/07/07,02:04:07,05,07,1, 12.0,1,1, 15.165, 10274.589, 614.867, 53239.950 25/07/07,02:04:07,06,07,1, 12.0,1,1, 15.165, 10274.586, 614.858, 53239.928 25/07/07,02:04:07,07,07,1, 12.0,1,1, 15.165, 10274.592, 614.822, 53239.919 25/07/07,02:04:07,08,07,1, 12.0,1,1, 15.165, 10274.584, 614.834, 53239.966 25/07/07,02:04:07,09,07,1, 12.0,1,1, 15.165, 10274.586, 614.844, 53239.941 25/07/07,02:04:07,10,07,1, 12.0,1,1, 15.165, 10274.616, 614.821, 53239.914 25/07/07,02:04:07,11,07,1, 12.0,1,1, 15.165, 10274.667, 614.850, 53240.002 25/07/07,02:04:07,12,07,1, 12.0,1,1, 15.165, 10274.634, 614.808, 53239.932 25/07/07,02:04:07,13,07,1, 12.0,1,1, 15.165, 10274.638, 614.818, 53239.944 25/07/07,02:04:07,14,07,1, 12.0,1,1, 15.165, 10274.665, 614.817, 53240.003 25/07/07,02:04:07,15,07,1, 12.0,1,1, 15.165, 10274.670, 614.791, 53239.947 25/07/07,02:04:07,16,07,1, 12.0,1,1, 15.165, 10274.681, 614.819, 53240.007 25/07/07,02:04:07,17,07,1, 12.0,1,1, 15.165, 10274.684, 614.807, 53239.995 25/07/07,02:04:07,18,07,1, 12.0,1,1, 15.165, 10274.670, 614.766, 53239.815 25/07/07,02:04:07,19,07,1, 12.0,1,1, 15.165, 10274.693, 614.850, 53240.028 25/07/07,02:04:08,00,06,1, 11.9,1,1, 15.160, 10274.684, 614.850, 53240.028 25/07/07,02:04:08,01,06,1, 11.9,1,1, 15.160, 10274.711, 614.794, 53240.035 25/07/07,02:04:08,02,06,1, 11.9,1,1, 15.160, 10274.737, 614.789, 53240.031 25/07/07,02:04:08,03,06,1, 11.9,1,1, 15.160, 10274.735, 614.797, 53240.065 25/07/07,02:04:08,04,06,1, 11.9,1,1, 15.160, 10274.710, 614.813, 53239.989 25/07/07,02:04:08,05,06,1, 11.9,1,1, 15.160, 10274.759, 614.843, 53240.084 25/07/07,02:04:08,06,06,1, 11.9,1,1, 15.160, 10274.766, 614.827, 53240.058 25/07/07,02:04:08,07,06,1, 11.9,1,1, 15.160, 10274.765, 614.819, 53239.995 25/07/07,02:04:08,08,06,1, 11.9,1,1, 15.160, 10274.798, 614.837, 53240.060 25/07/07,02:04:08,09,06,1, 11.9,1,1, 15.160, 10274.805, 614.824, 53240.012 25/07/07,02:04:08,10,06,1, 11.9,1,1, 15.160, 10274.796, 614.862, 53240.118 25/07/07,02:04:08,11,06,1, 11.9,1,1, 15.160, 10274.833, 614.859, 53240.061 25/07/07,02:04:08,12,06,1, 11.9,1,1, 15.160, 10274.850, 614.869, 53240.059 25/07/07,02:04:08,13,06,1, 11.9,1,1, 15.160, 10274.844, 614.887, 53240.115 25/07/07,02:04:08,14,06,1, 11.9,1,1, 15.160, 10274.888, 614.895, 53240.056 25/07/07,02:04:08,15,06,1, 11.9,1,1, 15.160, 10274.882, 614.917, 53240.070 25/07/07,02:04:08,16,06,1, 11.9,1,1, 15.160, 10274.912, 614.939, 53240.095 25/07/07,02:04:08,17,06,1, 11.9,1,1, 15.160, 10274.920, 614.926, 53240.078 25/07/07,02:04:08,18,06,1, 11.9,1,1, 15.160, 10274.947, 614.936, 53240.184 25/07/07,02:04:08,19,06,1, 11.9,1,1, 15.160, 10274.966, 614.969, 53240.168 25/07/07,02:04:09,00,06,1, 12.0,1,1, 15.164, 10274.960, 614.969, 53240.168 25/07/07,02:04:09,01,06,1, 12.0,1,1, 15.164, 10275.013, 614.977, 53240.206 25/07/07,02:04:09,02,06,1, 12.0,1,1, 15.164, 10275.033, 614.973, 53240.087 25/07/07,02:04:09,03,06,1, 12.0,1,1, 15.164, 10275.075, 615.012, 53240.092 25/07/07,02:04:09,04,06,1, 12.0,1,1, 15.164, 10275.054, 615.013, 53240.181 25/07/07,02:04:09,05,06,1, 12.0,1,1, 15.164, 10275.097, 615.036, 53240.170 25/07/07,02:04:09,06,06,1, 12.0,1,1, 15.164, 10275.103, 615.023, 53240.112 25/07/07,02:04:09,07,06,1, 12.0,1,1, 15.164, 10275.142, 615.047, 53240.219 25/07/07,02:04:09,08,06,1, 12.0,1,1, 15.164, 10275.134, 615.056, 53240.146 25/07/07,02:04:09,09,06,1, 12.0,1,1, 15.164, 10275.156, 615.065, 53240.216 25/07/07,02:04:09,10,06,1, 12.0,1,1, 15.164, 10275.195, 615.100, 53240.187 25/07/07,02:04:09,11,06,1, 12.0,1,1, 15.164, 10275.214, 615.083, 53240.145 25/07/07,02:04:09,12,06,1, 12.0,1,1, 15.164, 10275.222, 615.104, 53240.202 25/07/07,02:04:09,13,06,1, 12.0,1,1, 15.164, 10275.252, 615.105, 53240.212 25/07/07,02:04:09,14,06,1, 12.0,1,1, 15.164, 10275.275, 615.142, 53240.288 25/07/07,02:04:09,15,06,1, 12.0,1,1, 15.164, 10275.283, 615.155, 53240.260 25/07/07,02:04:09,16,06,1, 12.0,1,1, 15.164, 10275.324, 615.137, 53240.216 25/07/07,02:04:09,17,06,1, 12.0,1,1, 15.164, 10275.342, 615.129, 53240.194 25/07/07,02:04:09,18,06,1, 12.0,1,1, 15.164, 10275.375, 615.166, 53240.298 25/07/07,02:04:09,19,06,1, 12.0,1,1, 15.164, 10275.374, 615.163, 53240.267 25/07/07,02:04:10,00,06,1, 12.0,1,1, 15.159, 10275.369, 615.163, 53240.267 25/07/07,02:04:10,01,06,1, 12.0,1,1, 15.159, 10275.388, 615.178, 53240.263 25/07/07,02:04:10,02,06,1, 12.0,1,1, 15.159, 10275.452, 615.197, 53240.306 25/07/07,02:04:10,03,06,1, 12.0,1,1, 15.159, 10275.476, 615.228, 53240.360 25/07/07,02:04:10,04,06,1, 12.0,1,1, 15.159, 10275.492, 615.200, 53240.353 25/07/07,02:04:10,05,06,1, 12.0,1,1, 15.159, 10275.497, 615.219, 53240.231 25/07/07,02:04:10,06,06,1, 12.0,1,1, 15.159, 10275.533, 615.209, 53240.284 25/07/07,02:04:10,07,06,1, 12.0,1,1, 15.159, 10275.550, 615.244, 53240.335 25/07/07,02:04:10,08,06,1, 12.0,1,1, 15.159, 10275.604, 615.216, 53240.317 25/07/07,02:04:10,09,06,1, 12.0,1,1, 15.159, 10275.596, 615.276, 53240.330 25/07/07,02:04:10,10,06,1, 12.0,1,1, 15.159, 10275.609, 615.235, 53240.338 25/07/07,02:04:10,11,06,1, 12.0,1,1, 15.159, 10275.652, 615.273, 53240.318 25/07/07,02:04:10,12,06,1, 12.0,1,1, 15.159, 10275.678, 615.263, 53240.285 25/07/07,02:04:10,13,06,1, 12.0,1,1, 15.159, 10275.675, 615.269, 53240.346 25/07/07,02:04:10,14,06,1, 12.0,1,1, 15.159, 10275.712, 615.264, 53240.310 25/07/07,02:04:10,15,06,1, 12.0,1,1, 15.159, 10275.753, 615.287, 53240.297 25/07/07,02:04:10,16,06,1, 12.0,1,1, 15.159, 10275.748, 615.292, 53240.391 25/07/07,02:04:10,17,06,1, 12.0,1,1, 15.159, 10275.769, 615.311, 53240.253 25/07/07,02:04:10,18,06,1, 12.0,1,1, 15.159, 10275.790, 615.310, 53240.294 25/07/07,02:04:10,19,06,1, 12.0,1,1, 15.159, 10275.815, 615.315, 53240.260 25/07/07,02:04:11,00,06,1, 11.9,1,1, 15.160, 10275.811, 615.315, 53240.260 25/07/07,02:04:11,01,06,1, 11.9,1,1, 15.160, 10275.838, 615.327, 53240.313 25/07/07,02:04:11,02,06,1, 11.9,1,1, 15.160, 10275.866, 615.331, 53240.370 25/07/07,02:04:11,03,06,1, 11.9,1,1, 15.160, 10275.871, 615.339, 53240.364 25/07/07,02:04:11,04,06,1, 11.9,1,1, 15.160, 10275.900, 615.358, 53240.312 25/07/07,02:04:11,05,06,1, 11.9,1,1, 15.160, 10275.927, 615.360, 53240.344 25/07/07,02:04:11,06,06,1, 11.9,1,1, 15.160, 10275.933, 615.346, 53240.312 25/07/07,02:04:11,07,06,1, 11.9,1,1, 15.160, 10275.961, 615.389, 53240.406 25/07/07,02:04:11,08,06,1, 11.9,1,1, 15.160, 10275.947, 615.398, 53240.356 25/07/07,02:04:11,09,06,1, 11.9,1,1, 15.160, 10275.986, 615.374, 53240.291 25/07/07,02:04:11,10,06,1, 11.9,1,1, 15.160, 10275.982, 615.399, 53240.316 25/07/07,02:04:11,11,06,1, 11.9,1,1, 15.160, 10275.989, 615.425, 53240.349 25/07/07,02:04:11,12,06,1, 11.9,1,1, 15.160, 10276.021, 615.411, 53240.361 25/07/07,02:04:11,13,06,1, 11.9,1,1, 15.160, 10276.025, 615.402, 53240.364 25/07/07,02:04:11,14,06,1, 11.9,1,1, 15.160, 10276.058, 615.436, 53240.395 25/07/07,02:04:11,15,06,1, 11.9,1,1, 15.160, 10276.063, 615.443, 53240.383 25/07/07,02:04:11,16,06,1, 11.9,1,1, 15.160, 10276.055, 615.419, 53240.350 25/07/07,02:04:11,17,06,1, 11.9,1,1, 15.160, 10276.097, 615.449, 53240.371 25/07/07,02:04:11,18,06,1, 11.9,1,1, 15.160, 10276.068, 615.448, 53240.353 25/07/07,02:04:11,19,06,1, 11.9,1,1, 15.160, 10276.133, 615.443, 53240.365 25/07/07,02:04:12,00,06,1, 12.0,1,1, 15.166, 10276.128, 615.443, 53240.365 25/07/07,02:04:12,01,06,1, 12.0,1,1, 15.166, 10276.127, 615.476, 53240.362 25/07/07,02:04:12,02,06,1, 12.0,1,1, 15.166, 10276.150, 615.458, 53240.388 25/07/07,02:04:12,03,06,1, 12.0,1,1, 15.166, 10276.173, 615.468, 53240.339 25/07/07,02:04:12,04,06,1, 12.0,1,1, 15.166, 10276.168, 615.477, 53240.374 25/07/07,02:04:12,05,06,1, 12.0,1,1, 15.166, 10276.201, 615.498, 53240.399 25/07/07,02:04:12,06,06,1, 12.0,1,1, 15.166, 10276.210, 615.485, 53240.378 25/07/07,02:04:12,07,06,1, 12.0,1,1, 15.166, 10276.219, 615.520, 53240.413 25/07/07,02:04:12,08,06,1, 12.0,1,1, 15.166, 10276.259, 615.530, 53240.390 25/07/07,02:04:12,09,06,1, 12.0,1,1, 15.166, 10276.264, 615.525, 53240.328 25/07/07,02:04:12,10,06,1, 12.0,1,1, 15.166, 10276.274, 615.554, 53240.377 25/07/07,02:04:12,11,06,1, 12.0,1,1, 15.166, 10276.279, 615.554, 53240.372 25/07/07,02:04:12,12,06,1, 12.0,1,1, 15.166, 10276.331, 615.553, 53240.457 25/07/07,02:04:12,13,06,1, 12.0,1,1, 15.166, 10276.320, 615.545, 53240.466 25/07/07,02:04:12,14,06,1, 12.0,1,1, 15.166, 10276.362, 615.566, 53240.388 25/07/07,02:04:12,15,06,1, 12.0,1,1, 15.166, 10276.380, 615.540, 53240.368 25/07/07,02:04:12,16,06,1, 12.0,1,1, 15.166, 10276.397, 615.590, 53240.434 25/07/07,02:04:12,17,06,1, 12.0,1,1, 15.166, 10276.441, 615.576, 53240.411 25/07/07,02:04:12,18,06,1, 12.0,1,1, 15.166, 10276.443, 615.598, 53240.435 25/07/07,02:04:12,19,06,1, 12.0,1,1, 15.166, 10276.450, 615.625, 53240.401 25/07/07,02:04:13,00,07,1, 11.9,1,1, 15.161, 10276.445, 615.625, 53240.401 25/07/07,02:04:13,01,07,1, 11.9,1,1, 15.161, 10276.515, 615.636, 53240.403 25/07/07,02:04:13,02,07,1, 11.9,1,1, 15.161, 10276.507, 615.644, 53240.457 25/07/07,02:04:13,03,07,1, 11.9,1,1, 15.161, 10276.537, 615.652, 53240.410 25/07/07,02:04:13,04,07,1, 11.9,1,1, 15.161, 10276.589, 615.648, 53240.452 25/07/07,02:04:13,05,07,1, 11.9,1,1, 15.161, 10276.615, 615.669, 53240.499 25/07/07,02:04:13,06,07,1, 11.9,1,1, 15.161, 10276.634, 615.654, 53240.461 25/07/07,02:04:13,07,07,1, 11.9,1,1, 15.161, 10276.614, 615.703, 53240.554 25/07/07,02:04:13,08,07,1, 11.9,1,1, 15.161, 10276.646, 615.700, 53240.520 25/07/07,02:04:13,09,07,1, 11.9,1,1, 15.161, 10276.711, 615.712, 53240.519 25/07/07,02:04:13,10,07,1, 11.9,1,1, 15.161, 10276.725, 615.705, 53240.457 25/07/07,02:04:13,11,07,1, 11.9,1,1, 15.161, 10276.764, 615.707, 53240.482 25/07/07,02:04:13,12,07,1, 11.9,1,1, 15.161, 10276.774, 615.714, 53240.492 25/07/07,02:04:13,13,07,1, 11.9,1,1, 15.161, 10276.828, 615.732, 53240.602 25/07/07,02:04:13,14,07,1, 11.9,1,1, 15.161, 10276.852, 615.737, 53240.526 25/07/07,02:04:13,15,07,1, 11.9,1,1, 15.161, 10276.881, 615.756, 53240.502 25/07/07,02:04:13,16,07,1, 11.9,1,1, 15.161, 10276.893, 615.783, 53240.501 25/07/07,02:04:13,17,07,1, 11.9,1,1, 15.161, 10276.922, 615.786, 53240.489 25/07/07,02:04:13,18,07,1, 11.9,1,1, 15.161, 10276.965, 615.790, 53240.532 25/07/07,02:04:13,19,07,1, 11.9,1,1, 15.161, 10277.012, 615.807, 53240.548 25/07/07,02:04:14,00,06,1, 12.0,1,1, 15.160, 10277.004, 615.807, 53240.548 25/07/07,02:04:14,01,06,1, 12.0,1,1, 15.160, 10277.065, 615.789, 53240.446 25/07/07,02:04:14,02,06,1, 12.0,1,1, 15.160, 10277.068, 615.817, 53240.472 25/07/07,02:04:14,03,06,1, 12.0,1,1, 15.160, 10277.125, 615.806, 53240.460 25/07/07,02:04:14,04,06,1, 12.0,1,1, 15.160, 10277.154, 615.841, 53240.514 25/07/07,02:04:14,05,06,1, 12.0,1,1, 15.160, 10277.184, 615.836, 53240.461 25/07/07,02:04:14,06,06,1, 12.0,1,1, 15.160, 10277.224, 615.857, 53240.481 25/07/07,02:04:14,07,06,1, 12.0,1,1, 15.160, 10277.242, 615.854, 53240.546 25/07/07,02:04:14,08,06,1, 12.0,1,1, 15.160, 10277.274, 615.880, 53240.540 25/07/07,02:04:14,09,06,1, 12.0,1,1, 15.160, 10277.334, 615.871, 53240.550 25/07/07,02:04:14,10,06,1, 12.0,1,1, 15.160, 10277.352, 615.864, 53240.561 25/07/07,02:04:14,11,06,1, 12.0,1,1, 15.160, 10277.368, 615.893, 53240.478 25/07/07,02:04:14,12,06,1, 12.0,1,1, 15.160, 10277.398, 615.890, 53240.512 25/07/07,02:04:14,13,06,1, 12.0,1,1, 15.160, 10277.442, 615.921, 53240.524 25/07/07,02:04:14,14,06,1, 12.0,1,1, 15.160, 10277.480, 615.903, 53240.580 25/07/07,02:04:14,15,06,1, 12.0,1,1, 15.160, 10277.506, 615.927, 53240.530 25/07/07,02:04:14,16,06,1, 12.0,1,1, 15.160, 10277.512, 615.909, 53240.521 25/07/07,02:04:14,17,06,1, 12.0,1,1, 15.160, 10277.574, 615.936, 53240.554 25/07/07,02:04:14,18,06,1, 12.0,1,1, 15.160, 10277.593, 615.930, 53240.499 25/07/07,02:04:14,19,06,1, 12.0,1,1, 15.160, 10277.643, 615.960, 53240.605 25/07/07,02:04:15,00,07,1, 11.9,1,1, 15.162, 10277.638, 615.960, 53240.605 25/07/07,02:04:15,01,07,1, 11.9,1,1, 15.162, 10277.681, 615.953, 53240.542 25/07/07,02:04:15,02,07,1, 11.9,1,1, 15.162, 10277.692, 615.954, 53240.599 25/07/07,02:04:15,03,07,1, 11.9,1,1, 15.162, 10277.742, 615.970, 53240.507 25/07/07,02:04:15,04,07,1, 11.9,1,1, 15.162, 10277.752, 615.946, 53240.552 25/07/07,02:04:15,05,07,1, 11.9,1,1, 15.162, 10277.764, 615.977, 53240.492 25/07/07,02:04:15,06,07,1, 11.9,1,1, 15.162, 10277.803, 615.973, 53240.545 25/07/07,02:04:15,07,07,1, 11.9,1,1, 15.162, 10277.855, 615.984, 53240.526 25/07/07,02:04:15,08,07,1, 11.9,1,1, 15.162, 10277.866, 615.990, 53240.545 25/07/07,02:04:15,09,07,1, 11.9,1,1, 15.162, 10277.888, 615.990, 53240.563 25/07/07,02:04:15,10,07,1, 11.9,1,1, 15.162, 10277.943, 615.986, 53240.517 25/07/07,02:04:15,11,07,1, 11.9,1,1, 15.162, 10277.955, 615.996, 53240.562 25/07/07,02:04:15,12,07,1, 11.9,1,1, 15.162, 10277.973, 616.016, 53240.479 25/07/07,02:04:15,13,07,1, 11.9,1,1, 15.162, 10277.998, 616.004, 53240.478 25/07/07,02:04:15,14,07,1, 11.9,1,1, 15.162, 10278.039, 616.025, 53240.547 25/07/07,02:04:15,15,07,1, 11.9,1,1, 15.162, 10278.050, 616.031, 53240.541 25/07/07,02:04:15,16,07,1, 11.9,1,1, 15.162, 10278.061, 616.029, 53240.577 25/07/07,02:04:15,17,07,1, 11.9,1,1, 15.162, 10278.077, 616.006, 53240.556 25/07/07,02:04:15,18,07,1, 11.9,1,1, 15.162, 10278.116, 616.001, 53240.570 25/07/07,02:04:15,19,07,1, 11.9,1,1, 15.162, 10278.129, 616.015, 53240.526 25/07/07,02:04:16,00,06,1, 11.9,1,1, 15.163, 10278.122, 616.015, 53240.526 25/07/07,02:04:16,01,06,1, 11.9,1,1, 15.163, 10278.203, 616.040, 53240.586 25/07/07,02:04:16,02,06,1, 11.9,1,1, 15.163, 10278.221, 616.040, 53240.551 25/07/07,02:04:16,03,06,1, 11.9,1,1, 15.163, 10278.244, 616.028, 53240.582 25/07/07,02:04:16,04,06,1, 11.9,1,1, 15.163, 10278.249, 616.016, 53240.542 25/07/07,02:04:16,05,06,1, 11.9,1,1, 15.163, 10278.299, 616.031, 53240.521 25/07/07,02:04:16,06,06,1, 11.9,1,1, 15.163, 10278.295, 615.980, 53240.524 25/07/07,02:04:16,07,06,1, 11.9,1,1, 15.163, 10278.327, 616.005, 53240.533 25/07/07,02:04:16,08,06,1, 11.9,1,1, 15.163, 10278.361, 615.992, 53240.454 25/07/07,02:04:16,09,06,1, 11.9,1,1, 15.163, 10278.349, 615.988, 53240.439 25/07/07,02:04:16,10,06,1, 11.9,1,1, 15.163, 10278.387, 615.993, 53240.496 25/07/07,02:04:16,11,06,1, 11.9,1,1, 15.163, 10278.416, 615.988, 53240.495 25/07/07,02:04:16,12,06,1, 11.9,1,1, 15.163, 10278.407, 615.998, 53240.573 25/07/07,02:04:16,13,06,1, 11.9,1,1, 15.163, 10278.416, 615.995, 53240.500 25/07/07,02:04:16,14,06,1, 11.9,1,1, 15.163, 10278.455, 615.984, 53240.500 25/07/07,02:04:16,15,06,1, 11.9,1,1, 15.163, 10278.481, 615.990, 53240.509 25/07/07,02:04:16,16,06,1, 11.9,1,1, 15.163, 10278.478, 615.967, 53240.512 25/07/07,02:04:16,17,06,1, 11.9,1,1, 15.163, 10278.492, 615.974, 53240.538 25/07/07,02:04:16,18,06,1, 11.9,1,1, 15.163, 10278.529, 615.950, 53240.619 25/07/07,02:04:16,19,06,1, 11.9,1,1, 15.163, 10278.553, 615.942, 53240.510 25/07/07,02:04:17,00,06,1, 12.0,1,1, 15.160, 10278.548, 615.942, 53240.510 25/07/07,02:04:17,01,06,1, 12.0,1,1, 15.160, 10278.547, 615.972, 53240.555 25/07/07,02:04:17,02,06,1, 12.0,1,1, 15.160, 10278.563, 615.939, 53240.582 25/07/07,02:04:17,03,06,1, 12.0,1,1, 15.160, 10278.588, 615.920, 53240.517 25/07/07,02:04:17,04,06,1, 12.0,1,1, 15.160, 10278.594, 615.927, 53240.495 25/07/07,02:04:17,05,06,1, 12.0,1,1, 15.160, 10278.590, 615.927, 53240.591 25/07/07,02:04:17,06,06,1, 12.0,1,1, 15.160, 10278.633, 615.930, 53240.564 25/07/07,02:04:17,07,06,1, 12.0,1,1, 15.160, 10278.643, 615.886, 53240.463 25/07/07,02:04:17,08,06,1, 12.0,1,1, 15.160, 10278.644, 615.893, 53240.477 25/07/07,02:04:17,09,06,1, 12.0,1,1, 15.160, 10278.678, 615.865, 53240.524 25/07/07,02:04:17,10,06,1, 12.0,1,1, 15.160, 10278.674, 615.905, 53240.517 25/07/07,02:04:17,11,06,1, 12.0,1,1, 15.160, 10278.693, 615.869, 53240.529 25/07/07,02:04:17,12,06,1, 12.0,1,1, 15.160, 10278.700, 615.883, 53240.559 25/07/07,02:04:17,13,06,1, 12.0,1,1, 15.160, 10278.723, 615.843, 53240.496 25/07/07,02:04:17,14,06,1, 12.0,1,1, 15.160, 10278.734, 615.844, 53240.531 25/07/07,02:04:17,15,06,1, 12.0,1,1, 15.160, 10278.710, 615.857, 53240.492 25/07/07,02:04:17,16,06,1, 12.0,1,1, 15.160, 10278.760, 615.817, 53240.464 25/07/07,02:04:17,17,06,1, 12.0,1,1, 15.160, 10278.755, 615.819, 53240.510 25/07/07,02:04:17,18,06,1, 12.0,1,1, 15.160, 10278.759, 615.806, 53240.468 25/07/07,02:04:17,19,06,1, 12.0,1,1, 15.160, 10278.764, 615.811, 53240.490 25/07/07,02:04:18,00,06,1, 11.9,1,1, 15.162, 10278.757, 615.811, 53240.490 25/07/07,02:04:18,01,06,1, 11.9,1,1, 15.162, 10278.772, 615.794, 53240.500 25/07/07,02:04:18,02,06,1, 11.9,1,1, 15.162, 10278.763, 615.747, 53240.466 25/07/07,02:04:18,03,06,1, 11.9,1,1, 15.162, 10278.778, 615.771, 53240.510 25/07/07,02:04:18,04,06,1, 11.9,1,1, 15.162, 10278.802, 615.732, 53240.498 25/07/07,02:04:18,05,06,1, 11.9,1,1, 15.162, 10278.810, 615.733, 53240.499 25/07/07,02:04:18,06,06,1, 11.9,1,1, 15.162, 10278.789, 615.715, 53240.516 25/07/07,02:04:18,07,06,1, 11.9,1,1, 15.162, 10278.791, 615.690, 53240.473 25/07/07,02:04:18,08,06,1, 11.9,1,1, 15.162, 10278.783, 615.698, 53240.499 25/07/07,02:04:18,09,06,1, 11.9,1,1, 15.162, 10278.791, 615.685, 53240.443 25/07/07,02:04:18,10,06,1, 11.9,1,1, 15.162, 10278.812, 615.663, 53240.442 25/07/07,02:04:18,11,06,1, 11.9,1,1, 15.162, 10278.804, 615.652, 53240.399 25/07/07,02:04:18,12,06,1, 11.9,1,1, 15.162, 10278.803, 615.639, 53240.548 25/07/07,02:04:18,13,06,1, 11.9,1,1, 15.162, 10278.818, 615.631, 53240.504 25/07/07,02:04:18,14,06,1, 11.9,1,1, 15.162, 10278.817, 615.625, 53240.441 25/07/07,02:04:18,15,06,1, 11.9,1,1, 15.162, 10278.807, 615.600, 53240.400 25/07/07,02:04:18,16,06,1, 11.9,1,1, 15.162, 10278.805, 615.596, 53240.424 25/07/07,02:04:18,17,06,1, 11.9,1,1, 15.162, 10278.794, 615.584, 53240.439 25/07/07,02:04:18,18,06,1, 11.9,1,1, 15.162, 10278.840, 615.586, 53240.426 25/07/07,02:04:18,19,06,1, 11.9,1,1, 15.162, 10278.825, 615.569, 53240.426 25/07/07,02:04:19,00,06,1, 12.0,1,1, 15.157, 10278.823, 615.569, 53240.426 25/07/07,02:04:19,01,06,1, 12.0,1,1, 15.157, 10278.852, 615.572, 53240.413 25/07/07,02:04:19,02,06,1, 12.0,1,1, 15.157, 10278.849, 615.561, 53240.467 25/07/07,02:04:19,03,06,1, 12.0,1,1, 15.157, 10278.859, 615.567, 53240.460 25/07/07,02:04:19,04,06,1, 12.0,1,1, 15.157, 10278.872, 615.557, 53240.398 25/07/07,02:04:19,05,06,1, 12.0,1,1, 15.157, 10278.878, 615.516, 53240.387 25/07/07,02:04:19,06,06,1, 12.0,1,1, 15.157, 10278.891, 615.542, 53240.427 25/07/07,02:04:19,07,06,1, 12.0,1,1, 15.157, 10278.888, 615.520, 53240.385 25/07/07,02:04:19,08,06,1, 12.0,1,1, 15.157, 10278.915, 615.501, 53240.439 25/07/07,02:04:19,09,06,1, 12.0,1,1, 15.157, 10278.905, 615.514, 53240.390 25/07/07,02:04:19,10,06,1, 12.0,1,1, 15.157, 10278.918, 615.530, 53240.493 25/07/07,02:04:19,11,06,1, 12.0,1,1, 15.157, 10278.928, 615.537, 53240.486 25/07/07,02:04:19,12,06,1, 12.0,1,1, 15.157, 10278.919, 615.503, 53240.449 25/07/07,02:04:19,13,06,1, 12.0,1,1, 15.157, 10278.954, 615.514, 53240.454 25/07/07,02:04:19,14,06,1, 12.0,1,1, 15.157, 10278.962, 615.483, 53240.436 25/07/07,02:04:19,15,06,1, 12.0,1,1, 15.157, 10278.967, 615.470, 53240.470 25/07/07,02:04:19,16,06,1, 12.0,1,1, 15.157, 10278.985, 615.451, 53240.443 25/07/07,02:04:19,17,06,1, 12.0,1,1, 15.157, 10279.015, 615.501, 53240.449 25/07/07,02:04:19,18,06,1, 12.0,1,1, 15.157, 10279.022, 615.483, 53240.467 25/07/07,02:04:19,19,06,1, 12.0,1,1, 15.157, 10279.061, 615.446, 53240.405 25/07/07,02:04:20,00,06,1, 11.9,1,1, 15.161, 10279.057, 615.446, 53240.405 25/07/07,02:04:20,01,06,1, 11.9,1,1, 15.161, 10279.086, 615.416, 53240.482 25/07/07,02:04:20,02,06,1, 11.9,1,1, 15.161, 10279.099, 615.413, 53240.467 25/07/07,02:04:20,03,06,1, 11.9,1,1, 15.161, 10279.124, 615.400, 53240.467 25/07/07,02:04:20,04,06,1, 11.9,1,1, 15.161, 10279.144, 615.371, 53240.495 25/07/07,02:04:20,05,06,1, 11.9,1,1, 15.161, 10279.161, 615.372, 53240.506 25/07/07,02:04:20,06,06,1, 11.9,1,1, 15.161, 10279.192, 615.357, 53240.492 25/07/07,02:04:20,07,06,1, 11.9,1,1, 15.161, 10279.197, 615.342, 53240.439 25/07/07,02:04:20,08,06,1, 11.9,1,1, 15.161, 10279.228, 615.344, 53240.440 25/07/07,02:04:20,09,06,1, 11.9,1,1, 15.161, 10279.264, 615.331, 53240.453 25/07/07,02:04:20,10,06,1, 11.9,1,1, 15.161, 10279.281, 615.318, 53240.462 25/07/07,02:04:20,11,06,1, 11.9,1,1, 15.161, 10279.320, 615.296, 53240.435 25/07/07,02:04:20,12,06,1, 11.9,1,1, 15.161, 10279.310, 615.269, 53240.494 25/07/07,02:04:20,13,06,1, 11.9,1,1, 15.161, 10279.345, 615.269, 53240.477 25/07/07,02:04:20,14,06,1, 11.9,1,1, 15.161, 10279.360, 615.251, 53240.525 25/07/07,02:04:20,15,06,1, 11.9,1,1, 15.161, 10279.386, 615.243, 53240.396 25/07/07,02:04:20,16,06,1, 11.9,1,1, 15.161, 10279.389, 615.242, 53240.415 25/07/07,02:04:20,17,06,1, 11.9,1,1, 15.161, 10279.407, 615.225, 53240.419 25/07/07,02:04:20,18,06,1, 11.9,1,1, 15.161, 10279.455, 615.213, 53240.443 25/07/07,02:04:20,19,06,1, 11.9,1,1, 15.161, 10279.438, 615.188, 53240.398 25/07/07,02:04:21,00,07,1, 12.0,1,1, 15.159, 10279.433, 615.188, 53240.398 25/07/07,02:04:21,01,07,1, 12.0,1,1, 15.159, 10279.479, 615.170, 53240.471 25/07/07,02:04:21,02,07,1, 12.0,1,1, 15.159, 10279.498, 615.184, 53240.456 25/07/07,02:04:21,03,07,1, 12.0,1,1, 15.159, 10279.500, 615.157, 53240.436 25/07/07,02:04:21,04,07,1, 12.0,1,1, 15.159, 10279.528, 615.133, 53240.381 25/07/07,02:04:21,05,07,1, 12.0,1,1, 15.159, 10279.520, 615.140, 53240.410 25/07/07,02:04:21,06,07,1, 12.0,1,1, 15.159, 10279.545, 615.149, 53240.469 25/07/07,02:04:21,07,07,1, 12.0,1,1, 15.159, 10279.596, 615.118, 53240.384 25/07/07,02:04:21,08,07,1, 12.0,1,1, 15.159, 10279.574, 615.118, 53240.467 25/07/07,02:04:21,09,07,1, 12.0,1,1, 15.159, 10279.612, 615.103, 53240.433 25/07/07,02:04:21,10,07,1, 12.0,1,1, 15.159, 10279.616, 615.076, 53240.394 25/07/07,02:04:21,11,07,1, 12.0,1,1, 15.159, 10279.648, 615.077, 53240.448 25/07/07,02:04:21,12,07,1, 12.0,1,1, 15.159, 10279.666, 615.079, 53240.451 25/07/07,02:04:21,13,07,1, 12.0,1,1, 15.159, 10279.660, 615.117, 53240.426 25/07/07,02:04:21,14,07,1, 12.0,1,1, 15.159, 10279.680, 615.089, 53240.439 25/07/07,02:04:21,15,07,1, 12.0,1,1, 15.159, 10279.693, 615.057, 53240.434 25/07/07,02:04:21,16,07,1, 12.0,1,1, 15.159, 10279.676, 615.050, 53240.447 25/07/07,02:04:21,17,07,1, 12.0,1,1, 15.159, 10279.721, 615.081, 53240.410 25/07/07,02:04:21,18,07,1, 12.0,1,1, 15.159, 10279.707, 615.073, 53240.478 25/07/07,02:04:21,19,07,1, 12.0,1,1, 15.159, 10279.735, 615.053, 53240.450 25/07/07,02:04:22,00,06,1, 11.9,1,1, 15.159, 10279.733, 615.053, 53240.450 25/07/07,02:04:22,01,06,1, 11.9,1,1, 15.159, 10279.749, 615.034, 53240.474 25/07/07,02:04:22,02,06,1, 11.9,1,1, 15.159, 10279.719, 615.030, 53240.638 25/07/07,02:04:22,03,06,1, 11.9,1,1, 15.159, 10279.720, 615.035, 53240.581 25/07/07,02:04:22,04,06,1, 11.9,1,1, 15.159, 10279.738, 615.014, 53240.529 25/07/07,02:04:22,05,06,1, 11.9,1,1, 15.159, 10279.758, 614.995, 53240.462 25/07/07,02:04:22,06,06,1, 11.9,1,1, 15.159, 10279.764, 615.005, 53240.461 25/07/07,02:04:22,07,06,1, 11.9,1,1, 15.159, 10279.758, 614.990, 53240.460 25/07/07,02:04:22,08,06,1, 11.9,1,1, 15.159, 10279.760, 614.994, 53240.534 25/07/07,02:04:22,09,06,1, 11.9,1,1, 15.159, 10279.788, 614.988, 53240.456 25/07/07,02:04:22,10,06,1, 11.9,1,1, 15.159, 10279.759, 614.961, 53240.460 25/07/07,02:04:22,11,06,1, 11.9,1,1, 15.159, 10279.773, 614.974, 53240.482 25/07/07,02:04:22,12,06,1, 11.9,1,1, 15.159, 10279.761, 614.956, 53240.451 25/07/07,02:04:22,13,06,1, 11.9,1,1, 15.159, 10279.778, 614.944, 53240.496 25/07/07,02:04:22,14,06,1, 11.9,1,1, 15.159, 10279.804, 614.955, 53240.527 25/07/07,02:04:22,15,06,1, 11.9,1,1, 15.159, 10279.762, 614.941, 53240.479 25/07/07,02:04:22,16,06,1, 11.9,1,1, 15.159, 10279.797, 614.952, 53240.588 25/07/07,02:04:22,17,06,1, 11.9,1,1, 15.159, 10279.768, 614.915, 53240.404 25/07/07,02:04:22,18,06,1, 11.9,1,1, 15.159, 10279.774, 614.945, 53240.545 25/07/07,02:04:22,19,06,1, 11.9,1,1, 15.159, 10279.757, 614.938, 53240.508 25/07/07,02:04:23,00,06,1, 12.0,1,1, 15.161, 10279.750, 614.938, 53240.508 25/07/07,02:04:23,01,06,1, 12.0,1,1, 15.161, 10279.760, 614.911, 53240.455 25/07/07,02:04:23,02,06,1, 12.0,1,1, 15.161, 10279.766, 614.922, 53240.446 25/07/07,02:04:23,03,06,1, 12.0,1,1, 15.161, 10279.756, 614.879, 53240.439 25/07/07,02:04:23,04,06,1, 12.0,1,1, 15.161, 10279.751, 614.894, 53240.471 25/07/07,02:04:23,05,06,1, 12.0,1,1, 15.161, 10279.741, 614.862, 53240.451 25/07/07,02:04:23,06,06,1, 12.0,1,1, 15.161, 10279.764, 614.848, 53240.465 25/07/07,02:04:23,07,06,1, 12.0,1,1, 15.161, 10279.736, 614.849, 53240.506 25/07/07,02:04:23,08,06,1, 12.0,1,1, 15.161, 10279.723, 614.859, 53240.504 25/07/07,02:04:23,09,06,1, 12.0,1,1, 15.161, 10279.743, 614.843, 53240.535 25/07/07,02:04:23,10,06,1, 12.0,1,1, 15.161, 10279.725, 614.825, 53240.370 25/07/07,02:04:23,11,06,1, 12.0,1,1, 15.161, 10279.751, 614.831, 53240.537 25/07/07,02:04:23,12,06,1, 12.0,1,1, 15.161, 10279.782, 614.802, 53240.483 25/07/07,02:04:23,13,06,1, 12.0,1,1, 15.161, 10279.752, 614.782, 53240.517 25/07/07,02:04:23,14,06,1, 12.0,1,1, 15.161, 10279.729, 614.781, 53240.534 25/07/07,02:04:23,15,06,1, 12.0,1,1, 15.161, 10279.729, 614.768, 53240.492 25/07/07,02:04:23,16,06,1, 12.0,1,1, 15.161, 10279.713, 614.736, 53240.475 25/07/07,02:04:23,17,06,1, 12.0,1,1, 15.161, 10279.700, 614.715, 53240.428 25/07/07,02:04:23,18,06,1, 12.0,1,1, 15.161, 10279.724, 614.708, 53240.503 25/07/07,02:04:23,19,06,1, 12.0,1,1, 15.161, 10279.738, 614.715, 53240.484 25/07/07,02:04:24,00,06,1, 12.0,1,1, 15.162, 10279.733, 614.715, 53240.484 25/07/07,02:04:24,01,06,1, 12.0,1,1, 15.162, 10279.696, 614.680, 53240.460 25/07/07,02:04:24,02,06,1, 12.0,1,1, 15.162, 10279.731, 614.680, 53240.491 25/07/07,02:04:24,03,06,1, 12.0,1,1, 15.162, 10279.724, 614.686, 53240.482 25/07/07,02:04:24,04,06,1, 12.0,1,1, 15.162, 10279.716, 614.640, 53240.555 25/07/07,02:04:24,05,06,1, 12.0,1,1, 15.162, 10279.723, 614.631, 53240.419 25/07/07,02:04:24,06,06,1, 12.0,1,1, 15.162, 10279.719, 614.618, 53240.529 25/07/07,02:04:24,07,06,1, 12.0,1,1, 15.162, 10279.729, 614.602, 53240.483 25/07/07,02:04:24,08,06,1, 12.0,1,1, 15.162, 10279.723, 614.556, 53240.554 25/07/07,02:04:24,09,06,1, 12.0,1,1, 15.162, 10279.722, 614.584, 53240.673 25/07/07,02:04:24,10,06,1, 12.0,1,1, 15.162, 10279.695, 614.533, 53240.534 25/07/07,02:04:24,11,06,1, 12.0,1,1, 15.162, 10279.721, 614.515, 53240.509 25/07/07,02:04:24,12,06,1, 12.0,1,1, 15.162, 10279.745, 614.520, 53240.449 25/07/07,02:04:24,13,06,1, 12.0,1,1, 15.162, 10279.729, 614.500, 53240.487 25/07/07,02:04:24,14,06,1, 12.0,1,1, 15.162, 10279.747, 614.463, 53240.429 25/07/07,02:04:24,15,06,1, 12.0,1,1, 15.162, 10279.785, 614.495, 53240.433 25/07/07,02:04:24,16,06,1, 12.0,1,1, 15.162, 10279.757, 614.433, 53240.501 25/07/07,02:04:24,17,06,1, 12.0,1,1, 15.162, 10279.755, 614.434, 53240.466 25/07/07,02:04:24,18,06,1, 12.0,1,1, 15.162, 10279.742, 614.408, 53240.508 25/07/07,02:04:24,19,06,1, 12.0,1,1, 15.162, 10279.783, 614.383, 53240.401 25/07/07,02:04:25,00,06,1, 11.9,1,1, 15.161, 10279.775, 614.383, 53240.401 25/07/07,02:04:25,01,06,1, 11.9,1,1, 15.161, 10279.775, 614.370, 53240.499 25/07/07,02:04:25,02,06,1, 11.9,1,1, 15.161, 10279.782, 614.350, 53240.499 25/07/07,02:04:25,03,06,1, 11.9,1,1, 15.161, 10279.787, 614.343, 53240.445 25/07/07,02:04:25,04,06,1, 11.9,1,1, 15.161, 10279.807, 614.316, 53240.476 25/07/07,02:04:25,05,06,1, 11.9,1,1, 15.161, 10279.790, 614.305, 53240.453 25/07/07,02:04:25,06,06,1, 11.9,1,1, 15.161, 10279.792, 614.304, 53240.430 25/07/07,02:04:25,07,06,1, 11.9,1,1, 15.161, 10279.824, 614.289, 53240.488 25/07/07,02:04:25,08,06,1, 11.9,1,1, 15.161, 10279.800, 614.262, 53240.471 25/07/07,02:04:25,09,06,1, 11.9,1,1, 15.161, 10279.817, 614.260, 53240.457 25/07/07,02:04:25,10,06,1, 11.9,1,1, 15.161, 10279.814, 614.255, 53240.505 25/07/07,02:04:25,11,06,1, 11.9,1,1, 15.161, 10279.819, 614.234, 53240.478 25/07/07,02:04:25,12,06,1, 11.9,1,1, 15.161, 10279.825, 614.211, 53240.441 25/07/07,02:04:25,13,06,1, 11.9,1,1, 15.161, 10279.833, 614.200, 53240.445 25/07/07,02:04:25,14,06,1, 11.9,1,1, 15.161, 10279.850, 614.210, 53240.467 25/07/07,02:04:25,15,06,1, 11.9,1,1, 15.161, 10279.866, 614.197, 53240.459 25/07/07,02:04:25,16,06,1, 11.9,1,1, 15.161, 10279.863, 614.191, 53240.450 25/07/07,02:04:25,17,06,1, 11.9,1,1, 15.161, 10279.844, 614.161, 53240.441 25/07/07,02:04:25,18,06,1, 11.9,1,1, 15.161, 10279.880, 614.173, 53240.467 25/07/07,02:04:25,19,06,1, 11.9,1,1, 15.161, 10279.878, 614.133, 53240.443 25/07/07,02:04:26,00,06,1, 11.9,1,1, 15.154, 10279.875, 614.133, 53240.443 25/07/07,02:04:26,01,06,1, 11.9,1,1, 15.154, 10279.904, 614.115, 53240.423 25/07/07,02:04:26,02,06,1, 11.9,1,1, 15.154, 10279.889, 614.112, 53240.544 25/07/07,02:04:26,03,06,1, 11.9,1,1, 15.154, 10279.903, 614.091, 53240.532 25/07/07,02:04:26,04,06,1, 11.9,1,1, 15.154, 10279.887, 614.079, 53240.468 25/07/07,02:04:26,05,06,1, 11.9,1,1, 15.154, 10279.932, 614.043, 53240.439 25/07/07,02:04:26,06,06,1, 11.9,1,1, 15.154, 10279.891, 614.060, 53240.500 25/07/07,02:04:26,07,06,1, 11.9,1,1, 15.154, 10279.925, 614.050, 53240.474 25/07/07,02:04:26,08,06,1, 11.9,1,1, 15.154, 10279.895, 614.035, 53240.470 25/07/07,02:04:26,09,06,1, 11.9,1,1, 15.154, 10279.909, 614.006, 53240.432 25/07/07,02:04:26,10,06,1, 11.9,1,1, 15.154, 10279.928, 613.999, 53240.450 25/07/07,02:04:26,11,06,1, 11.9,1,1, 15.154, 10279.920, 614.015, 53240.501 25/07/07,02:04:26,12,06,1, 11.9,1,1, 15.154, 10279.919, 613.988, 53240.530 25/07/07,02:04:26,13,06,1, 11.9,1,1, 15.154, 10279.890, 613.972, 53240.531 25/07/07,02:04:26,14,06,1, 11.9,1,1, 15.154, 10279.919, 613.961, 53240.448 25/07/07,02:04:26,15,06,1, 11.9,1,1, 15.154, 10279.904, 613.957, 53240.468 25/07/07,02:04:26,16,06,1, 11.9,1,1, 15.154, 10279.909, 613.954, 53240.482 25/07/07,02:04:26,17,06,1, 11.9,1,1, 15.154, 10279.879, 613.922, 53240.506 25/07/07,02:04:26,18,06,1, 11.9,1,1, 15.154, 10279.914, 613.920, 53240.440 25/07/07,02:04:26,19,06,1, 11.9,1,1, 15.154, 10279.877, 613.919, 53240.467 25/07/07,02:04:27,00,07,1, 11.8,1,1, 15.159, 10279.875, 613.919, 53240.467 25/07/07,02:04:27,01,07,1, 11.8,1,1, 15.159, 10279.885, 613.906, 53240.536 25/07/07,02:04:27,02,07,1, 11.8,1,1, 15.159, 10279.877, 613.889, 53240.515 25/07/07,02:04:27,03,07,1, 11.8,1,1, 15.159, 10279.885, 613.871, 53240.440 25/07/07,02:04:27,04,07,1, 11.8,1,1, 15.159, 10279.881, 613.868, 53240.432 25/07/07,02:04:27,05,07,1, 11.8,1,1, 15.159, 10279.862, 613.863, 53240.488 25/07/07,02:04:27,06,07,1, 11.8,1,1, 15.159, 10279.876, 613.831, 53240.480 25/07/07,02:04:27,07,07,1, 11.8,1,1, 15.159, 10279.863, 613.855, 53240.549 25/07/07,02:04:27,08,07,1, 11.8,1,1, 15.159, 10279.859, 613.828, 53240.475 25/07/07,02:04:27,09,07,1, 11.8,1,1, 15.159, 10279.876, 613.810, 53240.504 25/07/07,02:04:27,10,07,1, 11.8,1,1, 15.159, 10279.835, 613.785, 53240.480 25/07/07,02:04:27,11,07,1, 11.8,1,1, 15.159, 10279.853, 613.814, 53240.453 25/07/07,02:04:27,12,07,1, 11.8,1,1, 15.159, 10279.849, 613.789, 53240.526 25/07/07,02:04:27,13,07,1, 11.8,1,1, 15.159, 10279.830, 613.777, 53240.430 25/07/07,02:04:27,14,07,1, 11.8,1,1, 15.159, 10279.802, 613.754, 53240.433 25/07/07,02:04:27,15,07,1, 11.8,1,1, 15.159, 10279.834, 613.726, 53240.521 25/07/07,02:04:27,16,07,1, 11.8,1,1, 15.159, 10279.815, 613.736, 53240.410 25/07/07,02:04:27,17,07,1, 11.8,1,1, 15.159, 10279.827, 613.708, 53240.468 25/07/07,02:04:27,18,07,1, 11.8,1,1, 15.159, 10279.805, 613.721, 53240.492 25/07/07,02:04:27,19,07,1, 11.8,1,1, 15.159, 10279.810, 613.681, 53240.402 25/07/07,02:04:28,00,07,1, 12.0,1,1, 15.158, 10279.808, 613.681, 53240.402 25/07/07,02:04:28,01,07,1, 12.0,1,1, 15.158, 10279.807, 613.660, 53240.506 25/07/07,02:04:28,02,07,1, 12.0,1,1, 15.158, 10279.791, 613.643, 53240.452 25/07/07,02:04:28,03,07,1, 12.0,1,1, 15.158, 10279.775, 613.638, 53240.455 25/07/07,02:04:28,04,07,1, 12.0,1,1, 15.158, 10279.756, 613.616, 53240.478 25/07/07,02:04:28,05,07,1, 12.0,1,1, 15.158, 10279.771, 613.591, 53240.449 25/07/07,02:04:28,06,07,1, 12.0,1,1, 15.158, 10279.762, 613.602, 53240.422 25/07/07,02:04:28,07,07,1, 12.0,1,1, 15.158, 10279.735, 613.558, 53240.375 25/07/07,02:04:28,08,07,1, 12.0,1,1, 15.158, 10279.728, 613.534, 53240.420 25/07/07,02:04:28,09,07,1, 12.0,1,1, 15.158, 10279.732, 613.519, 53240.389 25/07/07,02:04:28,10,07,1, 12.0,1,1, 15.158, 10279.725, 613.501, 53240.388 25/07/07,02:04:28,11,07,1, 12.0,1,1, 15.158, 10279.715, 613.454, 53240.371 25/07/07,02:04:28,12,07,1, 12.0,1,1, 15.158, 10279.708, 613.455, 53240.368 25/07/07,02:04:28,13,07,1, 12.0,1,1, 15.158, 10279.721, 613.417, 53240.334 25/07/07,02:04:28,14,07,1, 12.0,1,1, 15.158, 10279.711, 613.397, 53240.381 25/07/07,02:04:28,15,07,1, 12.0,1,1, 15.158, 10279.718, 613.396, 53240.369 25/07/07,02:04:28,16,07,1, 12.0,1,1, 15.158, 10279.694, 613.373, 53240.393 25/07/07,02:04:28,17,07,1, 12.0,1,1, 15.158, 10279.693, 613.339, 53240.349 25/07/07,02:04:28,18,07,1, 12.0,1,1, 15.158, 10279.684, 613.314, 53240.358 25/07/07,02:04:28,19,07,1, 12.0,1,1, 15.158, 10279.676, 613.293, 53240.350 25/07/07,02:04:29,00,06,1, 12.0,1,1, 15.161, 10279.675, 613.293, 53240.350 25/07/07,02:04:29,01,06,1, 12.0,1,1, 15.161, 10279.660, 613.244, 53240.376 25/07/07,02:04:29,02,06,1, 12.0,1,1, 15.161, 10279.670, 613.256, 53240.311 25/07/07,02:04:29,03,06,1, 12.0,1,1, 15.161, 10279.655, 613.218, 53240.317 25/07/07,02:04:29,04,06,1, 12.0,1,1, 15.161, 10279.656, 613.195, 53240.334 25/07/07,02:04:29,05,06,1, 12.0,1,1, 15.161, 10279.643, 613.190, 53240.330 25/07/07,02:04:29,06,06,1, 12.0,1,1, 15.161, 10279.655, 613.149, 53240.263 25/07/07,02:04:29,07,06,1, 12.0,1,1, 15.161, 10279.620, 613.120, 53240.273 25/07/07,02:04:29,08,06,1, 12.0,1,1, 15.161, 10279.640, 613.124, 53240.353 25/07/07,02:04:29,09,06,1, 12.0,1,1, 15.161, 10279.609, 613.079, 53240.249 25/07/07,02:04:29,10,06,1, 12.0,1,1, 15.161, 10279.623, 613.070, 53240.291 25/07/07,02:04:29,11,06,1, 12.0,1,1, 15.161, 10279.598, 613.050, 53240.255 25/07/07,02:04:29,12,06,1, 12.0,1,1, 15.161, 10279.571, 612.987, 53240.196 25/07/07,02:04:29,13,06,1, 12.0,1,1, 15.161, 10279.559, 612.969, 53240.204 25/07/07,02:04:29,14,06,1, 12.0,1,1, 15.161, 10279.535, 612.947, 53240.237 25/07/07,02:04:29,15,06,1, 12.0,1,1, 15.161, 10279.538, 612.931, 53240.178 25/07/07,02:04:29,16,06,1, 12.0,1,1, 15.161, 10279.558, 612.915, 53240.191 25/07/07,02:04:29,17,06,1, 12.0,1,1, 15.161, 10279.526, 612.894, 53240.183 25/07/07,02:04:29,18,06,1, 12.0,1,1, 15.161, 10279.528, 612.897, 53240.220 25/07/07,02:04:29,19,06,1, 12.0,1,1, 15.161, 10279.474, 612.847, 53240.180 25/07/07,02:04:30,00,07,1, 12.0,1,1, 15.159, 10279.474, 612.847, 53240.180 25/07/07,02:04:30,01,07,1, 12.0,1,1, 15.159, 10279.477, 612.823, 53240.239 25/07/07,02:04:30,02,07,1, 12.0,1,1, 15.159, 10279.452, 612.775, 53240.248 25/07/07,02:04:30,03,07,1, 12.0,1,1, 15.159, 10279.434, 612.782, 53240.246 25/07/07,02:04:30,04,07,1, 12.0,1,1, 15.159, 10279.461, 612.758, 53240.127 25/07/07,02:04:30,05,07,1, 12.0,1,1, 15.159, 10279.417, 612.755, 53240.220 25/07/07,02:04:30,06,07,1, 12.0,1,1, 15.159, 10279.393, 612.705, 53240.247 25/07/07,02:04:30,07,07,1, 12.0,1,1, 15.159, 10279.403, 612.716, 53240.136 25/07/07,02:04:30,08,07,1, 12.0,1,1, 15.159, 10279.426, 612.690, 53240.163 25/07/07,02:04:30,09,07,1, 12.0,1,1, 15.159, 10279.400, 612.690, 53240.148 25/07/07,02:04:30,10,07,1, 12.0,1,1, 15.159, 10279.370, 612.684, 53240.255 25/07/07,02:04:30,11,07,1, 12.0,1,1, 15.159, 10279.389, 612.650, 53240.185 25/07/07,02:04:30,12,07,1, 12.0,1,1, 15.159, 10279.381, 612.639, 53240.157 25/07/07,02:04:30,13,07,1, 12.0,1,1, 15.159, 10279.391, 612.608, 53240.180 25/07/07,02:04:30,14,07,1, 12.0,1,1, 15.159, 10279.349, 612.613, 53240.167 25/07/07,02:04:30,15,07,1, 12.0,1,1, 15.159, 10279.375, 612.572, 53240.196 25/07/07,02:04:30,16,07,1, 12.0,1,1, 15.159, 10279.349, 612.539, 53240.214 25/07/07,02:04:30,17,07,1, 12.0,1,1, 15.159, 10279.368, 612.547, 53240.114 25/07/07,02:04:30,18,07,1, 12.0,1,1, 15.159, 10279.372, 612.523, 53240.169 25/07/07,02:04:30,19,07,1, 12.0,1,1, 15.159, 10279.321, 612.521, 53240.185 25/07/07,02:04:31,00,06,1, 11.9,1,1, 15.159, 10279.316, 612.521, 53240.185 25/07/07,02:04:31,01,06,1, 11.9,1,1, 15.159, 10279.344, 612.493, 53240.232 25/07/07,02:04:31,02,06,1, 11.9,1,1, 15.159, 10279.307, 612.437, 53240.130 25/07/07,02:04:31,03,06,1, 11.9,1,1, 15.159, 10279.311, 612.447, 53240.134 25/07/07,02:04:31,04,06,1, 11.9,1,1, 15.159, 10279.296, 612.424, 53240.178 25/07/07,02:04:31,05,06,1, 11.9,1,1, 15.159, 10279.329, 612.416, 53240.131 25/07/07,02:04:31,06,06,1, 11.9,1,1, 15.159, 10279.294, 612.369, 53240.154 25/07/07,02:04:31,07,06,1, 11.9,1,1, 15.159, 10279.289, 612.404, 53240.131 25/07/07,02:04:31,08,06,1, 11.9,1,1, 15.159, 10279.289, 612.348, 53240.162 25/07/07,02:04:31,09,06,1, 11.9,1,1, 15.159, 10279.290, 612.354, 53240.190 25/07/07,02:04:31,10,06,1, 11.9,1,1, 15.159, 10279.292, 612.340, 53240.136 25/07/07,02:04:31,11,06,1, 11.9,1,1, 15.159, 10279.287, 612.304, 53240.125 25/07/07,02:04:31,12,06,1, 11.9,1,1, 15.159, 10279.271, 612.308, 53240.159 25/07/07,02:04:31,13,06,1, 11.9,1,1, 15.159, 10279.285, 612.293, 53240.115 25/07/07,02:04:31,14,06,1, 11.9,1,1, 15.159, 10279.254, 612.279, 53240.107 25/07/07,02:04:31,15,06,1, 11.9,1,1, 15.159, 10279.288, 612.255, 53240.178 25/07/07,02:04:31,16,06,1, 11.9,1,1, 15.159, 10279.288, 612.217, 53240.110 25/07/07,02:04:31,17,06,1, 11.9,1,1, 15.159, 10279.284, 612.206, 53240.146 25/07/07,02:04:31,18,06,1, 11.9,1,1, 15.159, 10279.276, 612.190, 53240.128 25/07/07,02:04:31,19,06,1, 11.9,1,1, 15.159, 10279.268, 612.166, 53240.134 25/07/07,02:04:32,00,06,1, 12.0,1,1, 15.160, 10279.266, 612.166, 53240.134 25/07/07,02:04:32,01,06,1, 12.0,1,1, 15.160, 10279.258, 612.161, 53240.200 25/07/07,02:04:32,02,06,1, 12.0,1,1, 15.160, 10279.257, 612.150, 53240.122 25/07/07,02:04:32,03,06,1, 12.0,1,1, 15.160, 10279.274, 612.116, 53240.196 25/07/07,02:04:32,04,06,1, 12.0,1,1, 15.160, 10279.266, 612.092, 53240.072 25/07/07,02:04:32,05,06,1, 12.0,1,1, 15.160, 10279.259, 612.066, 53240.066 25/07/07,02:04:32,06,06,1, 12.0,1,1, 15.160, 10279.264, 612.070, 53240.170 25/07/07,02:04:32,07,06,1, 12.0,1,1, 15.160, 10279.270, 612.067, 53240.146 25/07/07,02:04:32,08,06,1, 12.0,1,1, 15.160, 10279.248, 612.025, 53240.137 25/07/07,02:04:32,09,06,1, 12.0,1,1, 15.160, 10279.236, 611.989, 53240.093 25/07/07,02:04:32,10,06,1, 12.0,1,1, 15.160, 10279.260, 611.980, 53240.158 25/07/07,02:04:32,11,06,1, 12.0,1,1, 15.160, 10279.257, 611.971, 53240.137 25/07/07,02:04:32,12,06,1, 12.0,1,1, 15.160, 10279.233, 611.971, 53240.082 25/07/07,02:04:32,13,06,1, 12.0,1,1, 15.160, 10279.226, 611.970, 53240.146 25/07/07,02:04:32,14,06,1, 12.0,1,1, 15.160, 10279.214, 611.939, 53240.035 25/07/07,02:04:32,15,06,1, 12.0,1,1, 15.160, 10279.221, 611.942, 53240.062 25/07/07,02:04:32,16,06,1, 12.0,1,1, 15.160, 10279.213, 611.908, 53240.090 25/07/07,02:04:32,17,06,1, 12.0,1,1, 15.160, 10279.195, 611.890, 53240.125 25/07/07,02:04:32,18,06,1, 12.0,1,1, 15.160, 10279.229, 611.889, 53240.118 25/07/07,02:04:32,19,06,1, 12.0,1,1, 15.160, 10279.204, 611.879, 53240.119 25/07/07,02:04:33,00,06,1, 11.9,1,1, 15.161, 10279.199, 611.879, 53240.119 25/07/07,02:04:33,01,06,1, 11.9,1,1, 15.161, 10279.211, 611.853, 53240.076 25/07/07,02:04:33,02,06,1, 11.9,1,1, 15.161, 10279.190, 611.851, 53240.086 25/07/07,02:04:33,03,06,1, 11.9,1,1, 15.161, 10279.175, 611.873, 53240.054 25/07/07,02:04:33,04,06,1, 11.9,1,1, 15.161, 10279.177, 611.851, 53240.072 25/07/07,02:04:33,05,06,1, 11.9,1,1, 15.161, 10279.186, 611.843, 53240.133 25/07/07,02:04:33,06,06,1, 11.9,1,1, 15.161, 10279.149, 611.822, 53240.152 25/07/07,02:04:33,07,06,1, 11.9,1,1, 15.161, 10279.165, 611.801, 53240.086 25/07/07,02:04:33,08,06,1, 11.9,1,1, 15.161, 10279.188, 611.831, 53240.078 25/07/07,02:04:33,09,06,1, 11.9,1,1, 15.161, 10279.147, 611.814, 53240.089 25/07/07,02:04:33,10,06,1, 11.9,1,1, 15.161, 10279.152, 611.835, 53240.106 25/07/07,02:04:33,11,06,1, 11.9,1,1, 15.161, 10279.137, 611.783, 53240.094 25/07/07,02:04:33,12,06,1, 11.9,1,1, 15.161, 10279.157, 611.813, 53240.131 25/07/07,02:04:33,13,06,1, 11.9,1,1, 15.161, 10279.141, 611.794, 53240.108 25/07/07,02:04:33,14,06,1, 11.9,1,1, 15.161, 10279.123, 611.801, 53240.118 25/07/07,02:04:33,15,06,1, 11.9,1,1, 15.161, 10279.132, 611.758, 53240.023 25/07/07,02:04:33,16,06,1, 11.9,1,1, 15.161, 10279.153, 611.794, 53240.087 25/07/07,02:04:33,17,06,1, 11.9,1,1, 15.161, 10279.130, 611.780, 53240.071 25/07/07,02:04:33,18,06,1, 11.9,1,1, 15.161, 10279.120, 611.767, 53240.147 25/07/07,02:04:33,19,06,1, 11.9,1,1, 15.161, 10279.134, 611.765, 53240.143 25/07/07,02:04:34,00,06,1, 11.9,1,1, 15.159, 10279.132, 611.765, 53240.143 25/07/07,02:04:34,01,06,1, 11.9,1,1, 15.159, 10279.114, 611.708, 53240.011 25/07/07,02:04:34,02,06,1, 11.9,1,1, 15.159, 10279.117, 611.711, 53240.089 25/07/07,02:04:34,03,06,1, 11.9,1,1, 15.159, 10279.138, 611.707, 53240.055 25/07/07,02:04:34,04,06,1, 11.9,1,1, 15.159, 10279.158, 611.734, 53240.144 25/07/07,02:04:34,05,06,1, 11.9,1,1, 15.159, 10279.132, 611.696, 53240.087 25/07/07,02:04:34,06,06,1, 11.9,1,1, 15.159, 10279.164, 611.685, 53240.129 25/07/07,02:04:34,07,06,1, 11.9,1,1, 15.159, 10279.133, 611.670, 53240.120 25/07/07,02:04:34,08,06,1, 11.9,1,1, 15.159, 10279.159, 611.635, 53240.054 25/07/07,02:04:34,09,06,1, 11.9,1,1, 15.159, 10279.158, 611.658, 53240.145 25/07/07,02:04:34,10,06,1, 11.9,1,1, 15.159, 10279.170, 611.626, 53240.118 25/07/07,02:04:34,11,06,1, 11.9,1,1, 15.159, 10279.172, 611.627, 53240.108 25/07/07,02:04:34,12,06,1, 11.9,1,1, 15.159, 10279.171, 611.593, 53240.078 25/07/07,02:04:34,13,06,1, 11.9,1,1, 15.159, 10279.197, 611.591, 53240.008 25/07/07,02:04:34,14,06,1, 11.9,1,1, 15.159, 10279.189, 611.591, 53240.088 25/07/07,02:04:34,15,06,1, 11.9,1,1, 15.159, 10279.173, 611.551, 53240.107 25/07/07,02:04:34,16,06,1, 11.9,1,1, 15.159, 10279.221, 611.570, 53240.146 25/07/07,02:04:34,17,06,1, 11.9,1,1, 15.159, 10279.204, 611.535, 53240.044 25/07/07,02:04:34,18,06,1, 11.9,1,1, 15.159, 10279.199, 611.517, 53240.066 25/07/07,02:04:34,19,06,1, 11.9,1,1, 15.159, 10279.191, 611.485, 53240.046 25/07/07,02:04:35,00,06,1, 12.0,1,1, 15.159, 10279.191, 611.485, 53240.046 25/07/07,02:04:35,01,06,1, 12.0,1,1, 15.159, 10279.231, 611.475, 53240.034 25/07/07,02:04:35,02,06,1, 12.0,1,1, 15.159, 10279.246, 611.448, 53240.059 25/07/07,02:04:35,03,06,1, 12.0,1,1, 15.159, 10279.268, 611.430, 53240.037 25/07/07,02:04:35,04,06,1, 12.0,1,1, 15.159, 10279.260, 611.408, 53240.047 25/07/07,02:04:35,05,06,1, 12.0,1,1, 15.159, 10279.278, 611.396, 53240.022 25/07/07,02:04:35,06,06,1, 12.0,1,1, 15.159, 10279.292, 611.351, 53240.075 25/07/07,02:04:35,07,06,1, 12.0,1,1, 15.159, 10279.312, 611.297, 53240.018 25/07/07,02:04:35,08,06,1, 12.0,1,1, 15.159, 10279.305, 611.308, 53239.983 25/07/07,02:04:35,09,06,1, 12.0,1,1, 15.159, 10279.313, 611.265, 53239.972 25/07/07,02:04:35,10,06,1, 12.0,1,1, 15.159, 10279.319, 611.252, 53239.957 25/07/07,02:04:35,11,06,1, 12.0,1,1, 15.159, 10279.353, 611.216, 53239.967 25/07/07,02:04:35,12,06,1, 12.0,1,1, 15.159, 10279.371, 611.195, 53239.945 25/07/07,02:04:35,13,06,1, 12.0,1,1, 15.159, 10279.379, 611.195, 53239.926 25/07/07,02:04:35,14,06,1, 12.0,1,1, 15.159, 10279.392, 611.146, 53239.951 25/07/07,02:04:35,15,06,1, 12.0,1,1, 15.159, 10279.412, 611.123, 53239.952 25/07/07,02:04:35,16,06,1, 12.0,1,1, 15.159, 10279.430, 611.081, 53239.869 25/07/07,02:04:35,17,06,1, 12.0,1,1, 15.159, 10279.410, 611.054, 53239.971 25/07/07,02:04:35,18,06,1, 12.0,1,1, 15.159, 10279.444, 611.002, 53239.928 25/07/07,02:04:35,19,06,1, 12.0,1,1, 15.159, 10279.460, 611.025, 53239.927 25/07/07,02:04:36,00,06,1, 11.9,1,1, 15.153, 10279.458, 611.025, 53239.927 25/07/07,02:04:36,01,06,1, 11.9,1,1, 15.153, 10279.524, 610.947, 53239.908 25/07/07,02:04:36,02,06,1, 11.9,1,1, 15.153, 10279.531, 610.919, 53239.952 25/07/07,02:04:36,03,06,1, 11.9,1,1, 15.153, 10279.519, 610.907, 53239.813 25/07/07,02:04:36,04,06,1, 11.9,1,1, 15.153, 10279.542, 610.868, 53239.901 25/07/07,02:04:36,05,06,1, 11.9,1,1, 15.153, 10279.572, 610.843, 53239.846 25/07/07,02:04:36,06,06,1, 11.9,1,1, 15.153, 10279.586, 610.815, 53239.897 25/07/07,02:04:36,07,06,1, 11.9,1,1, 15.153, 10279.573, 610.784, 53239.844 25/07/07,02:04:36,08,06,1, 11.9,1,1, 15.153, 10279.603, 610.770, 53239.839 25/07/07,02:04:36,09,06,1, 11.9,1,1, 15.153, 10279.618, 610.749, 53239.826 25/07/07,02:04:36,10,06,1, 11.9,1,1, 15.153, 10279.631, 610.699, 53239.833 25/07/07,02:04:36,11,06,1, 11.9,1,1, 15.153, 10279.659, 610.674, 53239.870 25/07/07,02:04:36,12,06,1, 11.9,1,1, 15.153, 10279.660, 610.640, 53239.831 25/07/07,02:04:36,13,06,1, 11.9,1,1, 15.153, 10279.712, 610.619, 53239.784 25/07/07,02:04:36,14,06,1, 11.9,1,1, 15.153, 10279.700, 610.603, 53239.803 25/07/07,02:04:36,15,06,1, 11.9,1,1, 15.153, 10279.714, 610.588, 53239.792 25/07/07,02:04:36,16,06,1, 11.9,1,1, 15.153, 10279.764, 610.550, 53239.736 25/07/07,02:04:36,17,06,1, 11.9,1,1, 15.153, 10279.799, 610.538, 53239.759 25/07/07,02:04:36,18,06,1, 11.9,1,1, 15.153, 10279.794, 610.499, 53239.724 25/07/07,02:04:36,19,06,1, 11.9,1,1, 15.153, 10279.806, 610.510, 53239.762 25/07/07,02:04:37,00,07,1, 11.9,1,1, 15.155, 10279.800, 610.510, 53239.762 25/07/07,02:04:37,01,07,1, 11.9,1,1, 15.155, 10279.847, 610.448, 53239.815 25/07/07,02:04:37,02,07,1, 11.9,1,1, 15.155, 10279.835, 610.419, 53239.731 25/07/07,02:04:37,03,07,1, 11.9,1,1, 15.155, 10279.865, 610.378, 53239.702 25/07/07,02:04:37,04,07,1, 11.9,1,1, 15.155, 10279.910, 610.360, 53239.736 25/07/07,02:04:37,05,07,1, 11.9,1,1, 15.155, 10279.922, 610.365, 53239.754 25/07/07,02:04:37,06,07,1, 11.9,1,1, 15.155, 10279.935, 610.339, 53239.783 25/07/07,02:04:37,07,07,1, 11.9,1,1, 15.155, 10279.962, 610.299, 53239.732 25/07/07,02:04:37,08,07,1, 11.9,1,1, 15.155, 10279.967, 610.287, 53239.761 25/07/07,02:04:37,09,07,1, 11.9,1,1, 15.155, 10279.999, 610.290, 53239.692 25/07/07,02:04:37,10,07,1, 11.9,1,1, 15.155, 10280.008, 610.274, 53239.764 25/07/07,02:04:37,11,07,1, 11.9,1,1, 15.155, 10280.031, 610.258, 53239.730 25/07/07,02:04:37,12,07,1, 11.9,1,1, 15.155, 10280.044, 610.236, 53239.703 25/07/07,02:04:37,13,07,1, 11.9,1,1, 15.155, 10280.079, 610.235, 53239.728 25/07/07,02:04:37,14,07,1, 11.9,1,1, 15.155, 10280.066, 610.211, 53239.741 25/07/07,02:04:37,15,07,1, 11.9,1,1, 15.155, 10280.091, 610.172, 53239.693 25/07/07,02:04:37,16,07,1, 11.9,1,1, 15.155, 10280.112, 610.198, 53239.782 25/07/07,02:04:37,17,07,1, 11.9,1,1, 15.155, 10280.119, 610.178, 53239.739 25/07/07,02:04:37,18,07,1, 11.9,1,1, 15.155, 10280.132, 610.149, 53239.774 25/07/07,02:04:37,19,07,1, 11.9,1,1, 15.155, 10280.125, 610.166, 53239.806 25/07/07,02:04:38,00,07,1, 11.9,1,1, 15.156, 10280.125, 610.166, 53239.806 25/07/07,02:04:38,01,07,1, 11.9,1,1, 15.156, 10280.160, 610.133, 53239.792 25/07/07,02:04:38,02,07,1, 11.9,1,1, 15.156, 10280.147, 610.152, 53239.733 25/07/07,02:04:38,03,07,1, 11.9,1,1, 15.156, 10280.169, 610.138, 53239.747 25/07/07,02:04:38,04,07,1, 11.9,1,1, 15.156, 10280.181, 610.127, 53239.724 25/07/07,02:04:38,05,07,1, 11.9,1,1, 15.156, 10280.197, 610.149, 53239.795 25/07/07,02:04:38,06,07,1, 11.9,1,1, 15.156, 10280.214, 610.127, 53239.776 25/07/07,02:04:38,07,07,1, 11.9,1,1, 15.156, 10280.210, 610.112, 53239.742 25/07/07,02:04:38,08,07,1, 11.9,1,1, 15.156, 10280.226, 610.108, 53239.724 25/07/07,02:04:38,09,07,1, 11.9,1,1, 15.156, 10280.215, 610.149, 53239.813 25/07/07,02:04:38,10,07,1, 11.9,1,1, 15.156, 10280.252, 610.117, 53239.839 25/07/07,02:04:38,11,07,1, 11.9,1,1, 15.156, 10280.241, 610.157, 53239.843 25/07/07,02:04:38,12,07,1, 11.9,1,1, 15.156, 10280.244, 610.145, 53239.780 25/07/07,02:04:38,13,07,1, 11.9,1,1, 15.156, 10280.256, 610.132, 53239.878 25/07/07,02:04:38,14,07,1, 11.9,1,1, 15.156, 10280.248, 610.139, 53239.840 25/07/07,02:04:38,15,07,1, 11.9,1,1, 15.156, 10280.255, 610.124, 53239.866 25/07/07,02:04:38,16,07,1, 11.9,1,1, 15.156, 10280.244, 610.136, 53239.820 25/07/07,02:04:38,17,07,1, 11.9,1,1, 15.156, 10280.254, 610.133, 53239.808 25/07/07,02:04:38,18,07,1, 11.9,1,1, 15.156, 10280.253, 610.118, 53239.764 25/07/07,02:04:38,19,07,1, 11.9,1,1, 15.156, 10280.232, 610.149, 53239.836 25/07/07,02:04:39,00,07,1, 12.0,1,1, 15.160, 10280.225, 610.149, 53239.836 25/07/07,02:04:39,01,07,1, 12.0,1,1, 15.160, 10280.306, 610.167, 53239.897 25/07/07,02:04:39,02,07,1, 12.0,1,1, 15.160, 10280.271, 610.148, 53239.842 25/07/07,02:04:39,03,07,1, 12.0,1,1, 15.160, 10280.298, 610.159, 53239.850 25/07/07,02:04:39,04,07,1, 12.0,1,1, 15.160, 10280.297, 610.162, 53239.818 25/07/07,02:04:39,05,07,1, 12.0,1,1, 15.160, 10280.296, 610.191, 53239.914 25/07/07,02:04:39,06,07,1, 12.0,1,1, 15.160, 10280.305, 610.181, 53239.887 25/07/07,02:04:39,07,07,1, 12.0,1,1, 15.160, 10280.318, 610.198, 53239.913 25/07/07,02:04:39,08,07,1, 12.0,1,1, 15.160, 10280.291, 610.195, 53239.899 25/07/07,02:04:39,09,07,1, 12.0,1,1, 15.160, 10280.311, 610.178, 53239.810 25/07/07,02:04:39,10,07,1, 12.0,1,1, 15.160, 10280.308, 610.202, 53239.908 25/07/07,02:04:39,11,07,1, 12.0,1,1, 15.160, 10280.320, 610.197, 53239.942 25/07/07,02:04:39,12,07,1, 12.0,1,1, 15.160, 10280.334, 610.227, 53239.945 25/07/07,02:04:39,13,07,1, 12.0,1,1, 15.160, 10280.322, 610.230, 53239.960 25/07/07,02:04:39,14,07,1, 12.0,1,1, 15.160, 10280.308, 610.231, 53239.962 25/07/07,02:04:39,15,07,1, 12.0,1,1, 15.160, 10280.308, 610.255, 53240.011 25/07/07,02:04:39,16,07,1, 12.0,1,1, 15.160, 10280.327, 610.242, 53240.004 25/07/07,02:04:39,17,07,1, 12.0,1,1, 15.160, 10280.334, 610.254, 53239.941 25/07/07,02:04:39,18,07,1, 12.0,1,1, 15.160, 10280.359, 610.263, 53239.931 25/07/07,02:04:39,19,07,1, 12.0,1,1, 15.160, 10280.352, 610.279, 53240.019 25/07/07,02:04:40,00,07,1, 11.9,1,1, 15.158, 10280.350, 610.279, 53240.019 25/07/07,02:04:40,01,07,1, 11.9,1,1, 15.158, 10280.340, 610.293, 53240.018 25/07/07,02:04:40,02,07,1, 11.9,1,1, 15.158, 10280.353, 610.315, 53240.020 25/07/07,02:04:40,03,07,1, 11.9,1,1, 15.158, 10280.346, 610.326, 53240.073 25/07/07,02:04:40,04,07,1, 11.9,1,1, 15.158, 10280.361, 610.320, 53240.008 25/07/07,02:04:40,05,07,1, 11.9,1,1, 15.158, 10280.348, 610.350, 53240.043 25/07/07,02:04:40,06,07,1, 11.9,1,1, 15.158, 10280.342, 610.352, 53240.058 25/07/07,02:04:40,07,07,1, 11.9,1,1, 15.158, 10280.324, 610.380, 53240.102 25/07/07,02:04:40,08,07,1, 11.9,1,1, 15.158, 10280.339, 610.366, 53240.018 25/07/07,02:04:40,09,07,1, 11.9,1,1, 15.158, 10280.333, 610.394, 53240.048 25/07/07,02:04:40,10,07,1, 11.9,1,1, 15.158, 10280.346, 610.390, 53240.074 25/07/07,02:04:40,11,07,1, 11.9,1,1, 15.158, 10280.356, 610.409, 53240.117 25/07/07,02:04:40,12,07,1, 11.9,1,1, 15.158, 10280.344, 610.400, 53240.128 25/07/07,02:04:40,13,07,1, 11.9,1,1, 15.158, 10280.358, 610.402, 53240.139 25/07/07,02:04:40,14,07,1, 11.9,1,1, 15.158, 10280.334, 610.409, 53240.109 25/07/07,02:04:40,15,07,1, 11.9,1,1, 15.158, 10280.331, 610.419, 53240.159 25/07/07,02:04:40,16,07,1, 11.9,1,1, 15.158, 10280.354, 610.444, 53240.101 25/07/07,02:04:40,17,07,1, 11.9,1,1, 15.158, 10280.320, 610.417, 53240.104 25/07/07,02:04:40,18,07,1, 11.9,1,1, 15.158, 10280.345, 610.438, 53240.128 25/07/07,02:04:40,19,07,1, 11.9,1,1, 15.158, 10280.322, 610.477, 53240.192 25/07/07,02:04:41,00,07,1, 12.0,1,1, 15.156, 10280.317, 610.477, 53240.192 25/07/07,02:04:41,01,07,1, 12.0,1,1, 15.156, 10280.295, 610.441, 53240.114 25/07/07,02:04:41,02,07,1, 12.0,1,1, 15.156, 10280.307, 610.444, 53240.263 25/07/07,02:04:41,03,07,1, 12.0,1,1, 15.156, 10280.308, 610.458, 53240.184 25/07/07,02:04:41,04,07,1, 12.0,1,1, 15.156, 10280.278, 610.458, 53240.238 25/07/07,02:04:41,05,07,1, 12.0,1,1, 15.156, 10280.278, 610.448, 53240.245 25/07/07,02:04:41,06,07,1, 12.0,1,1, 15.156, 10280.267, 610.452, 53240.170 25/07/07,02:04:41,07,07,1, 12.0,1,1, 15.156, 10280.258, 610.447, 53240.152 25/07/07,02:04:41,08,07,1, 12.0,1,1, 15.156, 10280.246, 610.455, 53240.237 25/07/07,02:04:41,09,07,1, 12.0,1,1, 15.156, 10280.262, 610.464, 53240.230 25/07/07,02:04:41,10,07,1, 12.0,1,1, 15.156, 10280.233, 610.453, 53240.166 25/07/07,02:04:41,11,07,1, 12.0,1,1, 15.156, 10280.216, 610.432, 53240.224 25/07/07,02:04:41,12,07,1, 12.0,1,1, 15.156, 10280.226, 610.442, 53240.238 25/07/07,02:04:41,13,07,1, 12.0,1,1, 15.156, 10280.201, 610.407, 53240.201 25/07/07,02:04:41,14,07,1, 12.0,1,1, 15.156, 10280.231, 610.435, 53240.198 25/07/07,02:04:41,15,07,1, 12.0,1,1, 15.156, 10280.197, 610.422, 53240.221 25/07/07,02:04:41,16,07,1, 12.0,1,1, 15.156, 10280.176, 610.392, 53240.201 25/07/07,02:04:41,17,07,1, 12.0,1,1, 15.156, 10280.153, 610.396, 53240.278 25/07/07,02:04:41,18,07,1, 12.0,1,1, 15.156, 10280.162, 610.389, 53240.284 25/07/07,02:04:41,19,07,1, 12.0,1,1, 15.156, 10280.150, 610.376, 53240.217 25/07/07,02:04:42,00,07,1, 11.9,1,1, 15.156, 10280.142, 610.376, 53240.217 25/07/07,02:04:42,01,07,1, 11.9,1,1, 15.156, 10280.112, 610.368, 53240.224 25/07/07,02:04:42,02,07,1, 11.9,1,1, 15.156, 10280.103, 610.356, 53240.266 25/07/07,02:04:42,03,07,1, 11.9,1,1, 15.156, 10280.101, 610.338, 53240.295 25/07/07,02:04:42,04,07,1, 11.9,1,1, 15.156, 10280.042, 610.323, 53240.301 25/07/07,02:04:42,05,07,1, 11.9,1,1, 15.156, 10280.021, 610.352, 53240.351 25/07/07,02:04:42,06,07,1, 11.9,1,1, 15.156, 10280.025, 610.333, 53240.312 25/07/07,02:04:42,07,07,1, 11.9,1,1, 15.156, 10279.979, 610.302, 53240.327 25/07/07,02:04:42,08,07,1, 11.9,1,1, 15.156, 10279.968, 610.282, 53240.263 25/07/07,02:04:42,09,07,1, 11.9,1,1, 15.156, 10279.963, 610.282, 53240.300 25/07/07,02:04:42,10,07,1, 11.9,1,1, 15.156, 10279.947, 610.280, 53240.290 25/07/07,02:04:42,11,07,1, 11.9,1,1, 15.156, 10279.932, 610.263, 53240.362 25/07/07,02:04:42,12,07,1, 11.9,1,1, 15.156, 10279.892, 610.246, 53240.273 25/07/07,02:04:42,13,07,1, 11.9,1,1, 15.156, 10279.872, 610.217, 53240.317 25/07/07,02:04:42,14,07,1, 11.9,1,1, 15.156, 10279.870, 610.232, 53240.365 25/07/07,02:04:42,15,07,1, 11.9,1,1, 15.156, 10279.839, 610.218, 53240.284 25/07/07,02:04:42,16,07,1, 11.9,1,1, 15.156, 10279.823, 610.212, 53240.304 25/07/07,02:04:42,17,07,1, 11.9,1,1, 15.156, 10279.816, 610.200, 53240.340 25/07/07,02:04:42,18,07,1, 11.9,1,1, 15.156, 10279.776, 610.217, 53240.309 25/07/07,02:04:42,19,07,1, 11.9,1,1, 15.156, 10279.758, 610.172, 53240.269 25/07/07,02:04:43,00,07,1, 12.0,1,1, 15.157, 10279.758, 610.172, 53240.269 25/07/07,02:04:43,01,07,1, 12.0,1,1, 15.157, 10279.684, 610.134, 53240.255 25/07/07,02:04:43,02,07,1, 12.0,1,1, 15.157, 10279.694, 610.140, 53240.283 25/07/07,02:04:43,03,07,1, 12.0,1,1, 15.157, 10279.645, 610.141, 53240.373 25/07/07,02:04:43,04,07,1, 12.0,1,1, 15.157, 10279.658, 610.136, 53240.365 25/07/07,02:04:43,05,07,1, 12.0,1,1, 15.157, 10279.624, 610.074, 53240.317 25/07/07,02:04:43,06,07,1, 12.0,1,1, 15.157, 10279.592, 610.078, 53240.313 25/07/07,02:04:43,07,07,1, 12.0,1,1, 15.157, 10279.567, 610.057, 53240.365 25/07/07,02:04:43,08,07,1, 12.0,1,1, 15.157, 10279.554, 610.028, 53240.311 25/07/07,02:04:43,09,07,1, 12.0,1,1, 15.157, 10279.535, 609.995, 53240.320 25/07/07,02:04:43,10,07,1, 12.0,1,1, 15.157, 10279.511, 609.984, 53240.335 25/07/07,02:04:43,11,07,1, 12.0,1,1, 15.157, 10279.498, 609.981, 53240.326 25/07/07,02:04:43,12,07,1, 12.0,1,1, 15.157, 10279.444, 609.951, 53240.373 25/07/07,02:04:43,13,07,1, 12.0,1,1, 15.157, 10279.430, 609.928, 53240.317 25/07/07,02:04:43,14,07,1, 12.0,1,1, 15.157, 10279.400, 609.923, 53240.344 25/07/07,02:04:43,15,07,1, 12.0,1,1, 15.157, 10279.377, 609.898, 53240.361 25/07/07,02:04:43,16,07,1, 12.0,1,1, 15.157, 10279.353, 609.885, 53240.391 25/07/07,02:04:43,17,07,1, 12.0,1,1, 15.157, 10279.312, 609.857, 53240.379 25/07/07,02:04:43,18,07,1, 12.0,1,1, 15.157, 10279.263, 609.841, 53240.310 25/07/07,02:04:43,19,07,1, 12.0,1,1, 15.157, 10279.261, 609.848, 53240.321 25/07/07,02:04:44,00,07,1, 12.0,1,1, 15.153, 10279.257, 609.848, 53240.321 25/07/07,02:04:44,01,07,1, 12.0,1,1, 15.153, 10279.212, 609.834, 53240.438 25/07/07,02:04:44,02,07,1, 12.0,1,1, 15.153, 10279.152, 609.815, 53240.351 25/07/07,02:04:44,03,07,1, 12.0,1,1, 15.153, 10279.121, 609.783, 53240.329 25/07/07,02:04:44,04,07,1, 12.0,1,1, 15.153, 10279.088, 609.785, 53240.359 25/07/07,02:04:44,05,07,1, 12.0,1,1, 15.153, 10279.086, 609.754, 53240.382 25/07/07,02:04:44,06,07,1, 12.0,1,1, 15.153, 10279.045, 609.747, 53240.397 25/07/07,02:04:44,07,07,1, 12.0,1,1, 15.153, 10279.009, 609.725, 53240.410 25/07/07,02:04:44,08,07,1, 12.0,1,1, 15.153, 10278.971, 609.743, 53240.401 25/07/07,02:04:44,09,07,1, 12.0,1,1, 15.153, 10278.928, 609.736, 53240.362 25/07/07,02:04:44,10,07,1, 12.0,1,1, 15.153, 10278.903, 609.721, 53240.352 25/07/07,02:04:44,11,07,1, 12.0,1,1, 15.153, 10278.863, 609.703, 53240.422 25/07/07,02:04:44,12,07,1, 12.0,1,1, 15.153, 10278.841, 609.694, 53240.385 25/07/07,02:04:44,13,07,1, 12.0,1,1, 15.153, 10278.793, 609.698, 53240.478 25/07/07,02:04:44,14,07,1, 12.0,1,1, 15.153, 10278.781, 609.675, 53240.472 25/07/07,02:04:44,15,07,1, 12.0,1,1, 15.153, 10278.760, 609.661, 53240.408 25/07/07,02:04:44,16,07,1, 12.0,1,1, 15.153, 10278.712, 609.645, 53240.398 25/07/07,02:04:44,17,07,1, 12.0,1,1, 15.153, 10278.706, 609.645, 53240.477 25/07/07,02:04:44,18,07,1, 12.0,1,1, 15.153, 10278.661, 609.635, 53240.439 25/07/07,02:04:44,19,07,1, 12.0,1,1, 15.153, 10278.614, 609.637, 53240.420 25/07/07,02:04:45,00,07,1, 11.9,1,1, 15.159, 10278.606, 609.637, 53240.420 25/07/07,02:04:45,01,07,1, 11.9,1,1, 15.159, 10278.569, 609.603, 53240.508 25/07/07,02:04:45,02,07,1, 11.9,1,1, 15.159, 10278.538, 609.586, 53240.493 25/07/07,02:04:45,03,07,1, 11.9,1,1, 15.159, 10278.497, 609.594, 53240.483 25/07/07,02:04:45,04,07,1, 11.9,1,1, 15.159, 10278.469, 609.563, 53240.456 25/07/07,02:04:45,05,07,1, 11.9,1,1, 15.159, 10278.470, 609.556, 53240.524 25/07/07,02:04:45,06,07,1, 11.9,1,1, 15.159, 10278.411, 609.535, 53240.479 25/07/07,02:04:45,07,07,1, 11.9,1,1, 15.159, 10278.357, 609.528, 53240.505 25/07/07,02:04:45,08,07,1, 11.9,1,1, 15.159, 10278.332, 609.501, 53240.543 25/07/07,02:04:45,09,07,1, 11.9,1,1, 15.159, 10278.282, 609.471, 53240.471 25/07/07,02:04:45,10,07,1, 11.9,1,1, 15.159, 10278.274, 609.458, 53240.453 25/07/07,02:04:45,11,07,1, 11.9,1,1, 15.159, 10278.220, 609.468, 53240.556 25/07/07,02:04:45,12,07,1, 11.9,1,1, 15.159, 10278.166, 609.452, 53240.478 25/07/07,02:04:45,13,07,1, 11.9,1,1, 15.159, 10278.162, 609.408, 53240.557 25/07/07,02:04:45,14,07,1, 11.9,1,1, 15.159, 10278.125, 609.386, 53240.553 25/07/07,02:04:45,15,07,1, 11.9,1,1, 15.159, 10278.077, 609.377, 53240.495 25/07/07,02:04:45,16,07,1, 11.9,1,1, 15.159, 10278.040, 609.333, 53240.543 25/07/07,02:04:45,17,07,1, 11.9,1,1, 15.159, 10277.986, 609.305, 53240.519 25/07/07,02:04:45,18,07,1, 11.9,1,1, 15.159, 10277.943, 609.294, 53240.485 25/07/07,02:04:45,19,07,1, 11.9,1,1, 15.159, 10277.911, 609.284, 53240.495 25/07/07,02:04:46,00,07,1, 11.9,1,1, 15.157, 10277.905, 609.284, 53240.495 25/07/07,02:04:46,01,07,1, 11.9,1,1, 15.157, 10277.819, 609.229, 53240.577 25/07/07,02:04:46,02,07,1, 11.9,1,1, 15.157, 10277.788, 609.189, 53240.564 25/07/07,02:04:46,03,07,1, 11.9,1,1, 15.157, 10277.757, 609.149, 53240.523 25/07/07,02:04:46,04,07,1, 11.9,1,1, 15.157, 10277.681, 609.093, 53240.553 25/07/07,02:04:46,05,07,1, 11.9,1,1, 15.157, 10277.665, 609.117, 53240.611 25/07/07,02:04:46,06,07,1, 11.9,1,1, 15.157, 10277.612, 609.062, 53240.548 25/07/07,02:04:46,07,07,1, 11.9,1,1, 15.157, 10277.563, 609.072, 53240.570 25/07/07,02:04:46,08,07,1, 11.9,1,1, 15.157, 10277.537, 609.026, 53240.536 25/07/07,02:04:46,09,07,1, 11.9,1,1, 15.157, 10277.479, 608.980, 53240.528 25/07/07,02:04:46,10,07,1, 11.9,1,1, 15.157, 10277.437, 608.964, 53240.571 25/07/07,02:04:46,11,07,1, 11.9,1,1, 15.157, 10277.423, 608.909, 53240.543 25/07/07,02:04:46,12,07,1, 11.9,1,1, 15.157, 10277.330, 608.883, 53240.613 25/07/07,02:04:46,13,07,1, 11.9,1,1, 15.157, 10277.311, 608.832, 53240.525 25/07/07,02:04:46,14,07,1, 11.9,1,1, 15.157, 10277.281, 608.824, 53240.513 25/07/07,02:04:46,15,07,1, 11.9,1,1, 15.157, 10277.233, 608.765, 53240.509 25/07/07,02:04:46,16,07,1, 11.9,1,1, 15.157, 10277.166, 608.715, 53240.499 25/07/07,02:04:46,17,07,1, 11.9,1,1, 15.157, 10277.156, 608.669, 53240.586 25/07/07,02:04:46,18,07,1, 11.9,1,1, 15.157, 10277.125, 608.640, 53240.553 25/07/07,02:04:46,19,07,1, 11.9,1,1, 15.157, 10277.061, 608.632, 53240.464 25/07/07,02:04:47,00,07,1, 11.8,1,1, 15.157, 10277.054, 608.632, 53240.464 25/07/07,02:04:47,01,07,1, 11.8,1,1, 15.157, 10276.946, 608.549, 53240.595 25/07/07,02:04:47,02,07,1, 11.8,1,1, 15.157, 10276.944, 608.476, 53240.566 25/07/07,02:04:47,03,07,1, 11.8,1,1, 15.157, 10276.885, 608.449, 53240.532 25/07/07,02:04:47,04,07,1, 11.8,1,1, 15.157, 10276.840, 608.402, 53240.472 25/07/07,02:04:47,05,07,1, 11.8,1,1, 15.157, 10276.769, 608.366, 53240.458 25/07/07,02:04:47,06,07,1, 11.8,1,1, 15.157, 10276.768, 608.295, 53240.543 25/07/07,02:04:47,07,07,1, 11.8,1,1, 15.157, 10276.724, 608.246, 53240.498 25/07/07,02:04:47,08,07,1, 11.8,1,1, 15.157, 10276.686, 608.195, 53240.456 25/07/07,02:04:47,09,07,1, 11.8,1,1, 15.157, 10276.652, 608.147, 53240.466 25/07/07,02:04:47,10,07,1, 11.8,1,1, 15.157, 10276.588, 608.108, 53240.478 25/07/07,02:04:47,11,07,1, 11.8,1,1, 15.157, 10276.557, 608.069, 53240.527 25/07/07,02:04:47,12,07,1, 11.8,1,1, 15.157, 10276.528, 607.991, 53240.504 25/07/07,02:04:47,13,07,1, 11.8,1,1, 15.157, 10276.478, 607.944, 53240.538 25/07/07,02:04:47,14,07,1, 11.8,1,1, 15.157, 10276.425, 607.880, 53240.484 25/07/07,02:04:47,15,07,1, 11.8,1,1, 15.157, 10276.407, 607.844, 53240.462 25/07/07,02:04:47,16,07,1, 11.8,1,1, 15.157, 10276.338, 607.786, 53240.484 25/07/07,02:04:47,17,07,1, 11.8,1,1, 15.157, 10276.318, 607.733, 53240.506 25/07/07,02:04:47,18,07,1, 11.8,1,1, 15.157, 10276.286, 607.691, 53240.469 25/07/07,02:04:47,19,07,1, 11.8,1,1, 15.157, 10276.247, 607.630, 53240.436 25/07/07,02:04:48,00,07,1, 11.9,1,1, 15.152, 10276.245, 607.630, 53240.436 25/07/07,02:04:48,01,07,1, 11.9,1,1, 15.152, 10276.140, 607.521, 53240.430 25/07/07,02:04:48,02,07,1, 11.9,1,1, 15.152, 10276.113, 607.474, 53240.501 25/07/07,02:04:48,03,07,1, 11.9,1,1, 15.152, 10276.029, 607.407, 53240.472 25/07/07,02:04:48,04,07,1, 11.9,1,1, 15.152, 10276.024, 607.354, 53240.410 25/07/07,02:04:48,05,07,1, 11.9,1,1, 15.152, 10275.973, 607.295, 53240.411 25/07/07,02:04:48,06,07,1, 11.9,1,1, 15.152, 10275.918, 607.238, 53240.389 25/07/07,02:04:48,07,07,1, 11.9,1,1, 15.152, 10275.897, 607.213, 53240.436 25/07/07,02:04:48,08,07,1, 11.9,1,1, 15.152, 10275.838, 607.170, 53240.461 25/07/07,02:04:48,09,07,1, 11.9,1,1, 15.152, 10275.819, 607.091, 53240.404 25/07/07,02:04:48,10,07,1, 11.9,1,1, 15.152, 10275.758, 607.046, 53240.372 25/07/07,02:04:48,11,07,1, 11.9,1,1, 15.152, 10275.748, 606.995, 53240.347 25/07/07,02:04:48,12,07,1, 11.9,1,1, 15.152, 10275.684, 606.988, 53240.703 25/07/07,02:04:48,13,07,1, 11.9,1,1, 15.152, 10275.677, 606.894, 53240.434 25/07/07,02:04:48,14,07,1, 11.9,1,1, 15.152, 10275.640, 606.856, 53240.366 25/07/07,02:04:48,15,07,1, 11.9,1,1, 15.152, 10275.611, 606.802, 53240.411 25/07/07,02:04:48,16,07,1, 11.9,1,1, 15.152, 10275.585, 606.737, 53240.387 25/07/07,02:04:48,17,07,1, 11.9,1,1, 15.152, 10275.544, 606.706, 53240.432 25/07/07,02:04:48,18,07,1, 11.9,1,1, 15.152, 10275.491, 606.641, 53240.452 25/07/07,02:04:48,19,07,1, 11.9,1,1, 15.152, 10275.476, 606.600, 53240.366 25/07/07,02:04:49,00,07,1, 12.0,1,1, 15.158, 10275.469, 606.600, 53240.366 25/07/07,02:04:49,01,07,1, 12.0,1,1, 15.158, 10275.414, 606.501, 53240.428 25/07/07,02:04:49,02,07,1, 12.0,1,1, 15.158, 10275.393, 606.468, 53240.394 25/07/07,02:04:49,03,07,1, 12.0,1,1, 15.158, 10275.341, 606.412, 53240.434 25/07/07,02:04:49,04,07,1, 12.0,1,1, 15.158, 10275.336, 606.385, 53240.394 25/07/07,02:04:49,05,07,1, 12.0,1,1, 15.158, 10275.330, 606.319, 53240.394 25/07/07,02:04:49,06,07,1, 12.0,1,1, 15.158, 10275.259, 606.265, 53240.362 25/07/07,02:04:49,07,07,1, 12.0,1,1, 15.158, 10275.274, 606.191, 53240.326 25/07/07,02:04:49,08,07,1, 12.0,1,1, 15.158, 10275.205, 606.193, 53240.427 25/07/07,02:04:49,09,07,1, 12.0,1,1, 15.158, 10275.181, 606.116, 53240.448 25/07/07,02:04:49,10,07,1, 12.0,1,1, 15.158, 10275.173, 606.085, 53240.432 25/07/07,02:04:49,11,07,1, 12.0,1,1, 15.158, 10275.165, 606.042, 53240.442 25/07/07,02:04:49,12,07,1, 12.0,1,1, 15.158, 10275.101, 606.021, 53240.434 25/07/07,02:04:49,13,07,1, 12.0,1,1, 15.158, 10275.077, 605.952, 53240.367 25/07/07,02:04:49,14,07,1, 12.0,1,1, 15.158, 10275.051, 605.906, 53240.444 25/07/07,02:04:49,15,07,1, 12.0,1,1, 15.158, 10275.036, 605.883, 53240.467 25/07/07,02:04:49,16,07,1, 12.0,1,1, 15.158, 10275.004, 605.834, 53240.399 25/07/07,02:04:49,17,07,1, 12.0,1,1, 15.158, 10274.975, 605.790, 53240.402 25/07/07,02:04:49,18,07,1, 12.0,1,1, 15.158, 10274.956, 605.752, 53240.413 25/07/07,02:04:49,19,07,1, 12.0,1,1, 15.158, 10274.943, 605.709, 53240.427 25/07/07,02:04:50,00,07,1, 12.0,1,1, 15.157, 10274.935, 605.709, 53240.427 25/07/07,02:04:50,01,07,1, 12.0,1,1, 15.157, 10274.883, 605.641, 53240.426 25/07/07,02:04:50,02,07,1, 12.0,1,1, 15.157, 10274.871, 605.612, 53240.425 25/07/07,02:04:50,03,07,1, 12.0,1,1, 15.157, 10274.819, 605.560, 53240.442 25/07/07,02:04:50,04,07,1, 12.0,1,1, 15.157, 10274.841, 605.545, 53240.477 25/07/07,02:04:50,05,07,1, 12.0,1,1, 15.157, 10274.782, 605.520, 53240.492 25/07/07,02:04:50,06,07,1, 12.0,1,1, 15.157, 10274.784, 605.497, 53240.501 25/07/07,02:04:50,07,07,1, 12.0,1,1, 15.157, 10274.762, 605.464, 53240.491 25/07/07,02:04:50,08,07,1, 12.0,1,1, 15.157, 10274.756, 605.437, 53240.491 25/07/07,02:04:50,09,07,1, 12.0,1,1, 15.157, 10274.700, 605.395, 53240.543 25/07/07,02:04:50,10,07,1, 12.0,1,1, 15.157, 10274.656, 605.384, 53240.576 25/07/07,02:04:50,11,07,1, 12.0,1,1, 15.157, 10274.655, 605.358, 53240.466 25/07/07,02:04:50,12,07,1, 12.0,1,1, 15.157, 10274.615, 605.331, 53240.630 25/07/07,02:04:50,13,07,1, 12.0,1,1, 15.157, 10274.604, 605.307, 53240.533 25/07/07,02:04:50,14,07,1, 12.0,1,1, 15.157, 10274.585, 605.272, 53240.624 25/07/07,02:04:50,15,07,1, 12.0,1,1, 15.157, 10274.538, 605.244, 53240.573 25/07/07,02:04:50,16,07,1, 12.0,1,1, 15.157, 10274.511, 605.214, 53240.527 25/07/07,02:04:50,17,07,1, 12.0,1,1, 15.157, 10274.519, 605.202, 53240.618 25/07/07,02:04:50,18,07,1, 12.0,1,1, 15.157, 10274.456, 605.140, 53240.573 25/07/07,02:04:50,19,07,1, 12.0,1,1, 15.157, 10274.424, 605.148, 53240.548 25/07/07,02:04:51,00,07,1, 12.0,1,1, 15.157, 10274.417, 605.148, 53240.548 25/07/07,02:04:51,01,07,1, 12.0,1,1, 15.157, 10274.363, 605.100, 53240.602 25/07/07,02:04:51,02,07,1, 12.0,1,1, 15.157, 10274.343, 605.071, 53240.603 25/07/07,02:04:51,03,07,1, 12.0,1,1, 15.157, 10274.318, 605.058, 53240.653 25/07/07,02:04:51,04,07,1, 12.0,1,1, 15.157, 10274.265, 605.062, 53240.648 25/07/07,02:04:51,05,07,1, 12.0,1,1, 15.157, 10274.250, 605.027, 53240.675 25/07/07,02:04:51,06,07,1, 12.0,1,1, 15.157, 10274.211, 605.010, 53240.624 25/07/07,02:04:51,07,07,1, 12.0,1,1, 15.157, 10274.186, 605.003, 53240.618 25/07/07,02:04:51,08,07,1, 12.0,1,1, 15.157, 10274.143, 604.968, 53240.687 25/07/07,02:04:51,09,07,1, 12.0,1,1, 15.157, 10274.141, 604.964, 53240.709 25/07/07,02:04:51,10,07,1, 12.0,1,1, 15.157, 10274.083, 604.937, 53240.776 25/07/07,02:04:51,11,07,1, 12.0,1,1, 15.157, 10274.069, 604.913, 53240.765 25/07/07,02:04:51,12,07,1, 12.0,1,1, 15.157, 10274.025, 604.893, 53240.729 25/07/07,02:04:51,13,07,1, 12.0,1,1, 15.157, 10274.005, 604.863, 53240.721 25/07/07,02:04:51,14,07,1, 12.0,1,1, 15.157, 10273.942, 604.854, 53240.744 25/07/07,02:04:51,15,07,1, 12.0,1,1, 15.157, 10273.906, 604.828, 53240.740 25/07/07,02:04:51,16,07,1, 12.0,1,1, 15.157, 10273.899, 604.819, 53240.808 25/07/07,02:04:51,17,07,1, 12.0,1,1, 15.157, 10273.848, 604.805, 53240.786 25/07/07,02:04:51,18,07,1, 12.0,1,1, 15.157, 10273.800, 604.787, 53240.829 25/07/07,02:04:51,19,07,1, 12.0,1,1, 15.157, 10273.774, 604.806, 53240.776 25/07/07,02:04:52,00,07,1, 12.0,1,1, 15.155, 10273.767, 604.806, 53240.776 25/07/07,02:04:52,01,07,1, 12.0,1,1, 15.155, 10273.696, 604.742, 53240.791 25/07/07,02:04:52,02,07,1, 12.0,1,1, 15.155, 10273.673, 604.712, 53240.792 25/07/07,02:04:52,03,07,1, 12.0,1,1, 15.155, 10273.625, 604.704, 53240.883 25/07/07,02:04:52,04,07,1, 12.0,1,1, 15.155, 10273.548, 604.692, 53240.907 25/07/07,02:04:52,05,07,1, 12.0,1,1, 15.155, 10273.545, 604.651, 53240.852 25/07/07,02:04:52,06,07,1, 12.0,1,1, 15.155, 10273.480, 604.621, 53240.925 25/07/07,02:04:52,07,07,1, 12.0,1,1, 15.155, 10273.453, 604.586, 53240.869 25/07/07,02:04:52,08,07,1, 12.0,1,1, 15.155, 10273.415, 604.578, 53240.941 25/07/07,02:04:52,09,07,1, 12.0,1,1, 15.155, 10273.392, 604.542, 53240.951 25/07/07,02:04:52,10,07,1, 12.0,1,1, 15.155, 10273.343, 604.550, 53240.881 25/07/07,02:04:52,11,07,1, 12.0,1,1, 15.155, 10273.310, 604.544, 53240.992 25/07/07,02:04:52,12,07,1, 12.0,1,1, 15.155, 10273.287, 604.485, 53240.819 25/07/07,02:04:52,13,07,1, 12.0,1,1, 15.155, 10273.250, 604.478, 53240.956 25/07/07,02:04:52,14,07,1, 12.0,1,1, 15.155, 10273.218, 604.455, 53240.950 25/07/07,02:04:52,15,07,1, 12.0,1,1, 15.155, 10273.152, 604.430, 53240.996 25/07/07,02:04:52,16,07,1, 12.0,1,1, 15.155, 10273.117, 604.417, 53241.055 25/07/07,02:04:52,17,07,1, 12.0,1,1, 15.155, 10273.045, 604.374, 53240.993 25/07/07,02:04:52,18,07,1, 12.0,1,1, 15.155, 10273.013, 604.346, 53241.001 25/07/07,02:04:52,19,07,1, 12.0,1,1, 15.155, 10272.951, 604.326, 53241.055 25/07/07,02:04:53,00,07,1, 11.9,1,1, 15.156, 10272.949, 604.326, 53241.055 25/07/07,02:04:53,01,07,1, 11.9,1,1, 15.156, 10272.901, 604.254, 53241.003 25/07/07,02:04:53,02,07,1, 11.9,1,1, 15.156, 10272.882, 604.258, 53241.050 25/07/07,02:04:53,03,07,1, 11.9,1,1, 15.156, 10272.820, 604.204, 53241.116 25/07/07,02:04:53,04,07,1, 11.9,1,1, 15.156, 10272.772, 604.174, 53241.037 25/07/07,02:04:53,05,07,1, 11.9,1,1, 15.156, 10272.733, 604.172, 53241.121 25/07/07,02:04:53,06,07,1, 11.9,1,1, 15.156, 10272.696, 604.142, 53241.082 25/07/07,02:04:53,07,07,1, 11.9,1,1, 15.156, 10272.631, 604.105, 53241.096 25/07/07,02:04:53,08,07,1, 11.9,1,1, 15.156, 10272.613, 604.084, 53241.071 25/07/07,02:04:53,09,07,1, 11.9,1,1, 15.156, 10272.568, 604.042, 53241.157 25/07/07,02:04:53,10,07,1, 11.9,1,1, 15.156, 10272.518, 604.039, 53241.160 25/07/07,02:04:53,11,07,1, 11.9,1,1, 15.156, 10272.480, 603.988, 53241.064 25/07/07,02:04:53,12,07,1, 11.9,1,1, 15.156, 10272.449, 603.992, 53241.133 25/07/07,02:04:53,13,07,1, 11.9,1,1, 15.156, 10272.352, 603.939, 53241.149 25/07/07,02:04:53,14,07,1, 11.9,1,1, 15.156, 10272.321, 603.928, 53241.182 25/07/07,02:04:53,15,07,1, 11.9,1,1, 15.156, 10272.282, 603.868, 53241.223 25/07/07,02:04:53,16,07,1, 11.9,1,1, 15.156, 10272.241, 603.847, 53241.196 25/07/07,02:04:53,17,07,1, 11.9,1,1, 15.156, 10272.181, 603.844, 53241.184 25/07/07,02:04:53,18,07,1, 11.9,1,1, 15.156, 10272.139, 603.824, 53241.214 25/07/07,02:04:53,19,07,1, 11.9,1,1, 15.156, 10272.105, 603.795, 53241.267 25/07/07,02:04:54,00,07,1, 11.9,1,1, 15.158, 10272.098, 603.795, 53241.267 25/07/07,02:04:54,01,07,1, 11.9,1,1, 15.158, 10271.997, 603.743, 53241.221 25/07/07,02:04:54,02,07,1, 11.9,1,1, 15.158, 10271.937, 603.683, 53241.230 25/07/07,02:04:54,03,07,1, 11.9,1,1, 15.158, 10271.906, 603.687, 53241.261 25/07/07,02:04:54,04,07,1, 11.9,1,1, 15.158, 10271.864, 603.677, 53241.342 25/07/07,02:04:54,05,07,1, 11.9,1,1, 15.158, 10271.798, 603.661, 53241.359 25/07/07,02:04:54,06,07,1, 11.9,1,1, 15.158, 10271.728, 603.594, 53241.277 25/07/07,02:04:54,07,07,1, 11.9,1,1, 15.158, 10271.683, 603.584, 53241.279 25/07/07,02:04:54,08,07,1, 11.9,1,1, 15.158, 10271.645, 603.556, 53241.300 25/07/07,02:04:54,09,07,1, 11.9,1,1, 15.158, 10271.599, 603.517, 53241.311 25/07/07,02:04:54,10,07,1, 11.9,1,1, 15.158, 10271.526, 603.496, 53241.321 25/07/07,02:04:54,11,07,1, 11.9,1,1, 15.158, 10271.471, 603.498, 53241.426 25/07/07,02:04:54,12,07,1, 11.9,1,1, 15.158, 10271.415, 603.483, 53241.406 25/07/07,02:04:54,13,07,1, 11.9,1,1, 15.158, 10271.401, 603.447, 53241.397 25/07/07,02:04:54,14,07,1, 11.9,1,1, 15.158, 10271.351, 603.416, 53241.364 25/07/07,02:04:54,15,07,1, 11.9,1,1, 15.158, 10271.277, 603.400, 53241.392 25/07/07,02:04:54,16,07,1, 11.9,1,1, 15.158, 10271.236, 603.360, 53241.403 25/07/07,02:04:54,17,07,1, 11.9,1,1, 15.158, 10271.180, 603.320, 53241.388 25/07/07,02:04:54,18,07,1, 11.9,1,1, 15.158, 10271.126, 603.301, 53241.387 25/07/07,02:04:54,19,07,1, 11.9,1,1, 15.158, 10271.088, 603.280, 53241.382 25/07/07,02:04:55,00,07,1, 11.9,1,1, 15.155, 10271.088, 603.280, 53241.382 25/07/07,02:04:55,01,07,1, 11.9,1,1, 15.155, 10270.963, 603.239, 53241.530 25/07/07,02:04:55,02,07,1, 11.9,1,1, 15.155, 10270.907, 603.170, 53241.549 25/07/07,02:04:55,03,07,1, 11.9,1,1, 15.155, 10270.869, 603.181, 53241.595 25/07/07,02:04:55,04,07,1, 11.9,1,1, 15.155, 10270.818, 603.144, 53241.419 25/07/07,02:04:55,05,07,1, 11.9,1,1, 15.155, 10270.769, 603.105, 53241.445 25/07/07,02:04:55,06,07,1, 11.9,1,1, 15.155, 10270.678, 603.084, 53241.551 25/07/07,02:04:55,07,07,1, 11.9,1,1, 15.155, 10270.633, 603.069, 53241.473 25/07/07,02:04:55,08,07,1, 11.9,1,1, 15.155, 10270.614, 603.004, 53241.588 25/07/07,02:04:55,09,07,1, 11.9,1,1, 15.155, 10270.537, 602.974, 53241.558 25/07/07,02:04:55,10,07,1, 11.9,1,1, 15.155, 10270.497, 602.955, 53241.492 25/07/07,02:04:55,11,07,1, 11.9,1,1, 15.155, 10270.451, 602.899, 53241.482 25/07/07,02:04:55,12,07,1, 11.9,1,1, 15.155, 10270.386, 602.874, 53241.537 25/07/07,02:04:55,13,07,1, 11.9,1,1, 15.155, 10270.357, 602.827, 53241.529 25/07/07,02:04:55,14,07,1, 11.9,1,1, 15.155, 10270.286, 602.797, 53241.591 25/07/07,02:04:55,15,07,1, 11.9,1,1, 15.155, 10270.207, 602.755, 53241.580 25/07/07,02:04:55,16,07,1, 11.9,1,1, 15.155, 10270.180, 602.767, 53241.611 25/07/07,02:04:55,17,07,1, 11.9,1,1, 15.155, 10270.128, 602.740, 53241.541 25/07/07,02:04:55,18,07,1, 11.9,1,1, 15.155, 10270.092, 602.699, 53241.637 25/07/07,02:04:55,19,07,1, 11.9,1,1, 15.155, 10270.046, 602.657, 53241.622 25/07/07,02:04:56,00,07,1, 11.9,1,1, 15.157, 10270.045, 602.657, 53241.622 25/07/07,02:04:56,01,07,1, 11.9,1,1, 15.157, 10269.895, 602.611, 53241.679 25/07/07,02:04:56,02,07,1, 11.9,1,1, 15.157, 10269.868, 602.591, 53241.651 25/07/07,02:04:56,03,07,1, 11.9,1,1, 15.157, 10269.796, 602.571, 53241.669 25/07/07,02:04:56,04,07,1, 11.9,1,1, 15.157, 10269.788, 602.553, 53241.641 25/07/07,02:04:56,05,07,1, 11.9,1,1, 15.157, 10269.718, 602.527, 53241.741 25/07/07,02:04:56,06,07,1, 11.9,1,1, 15.157, 10269.678, 602.533, 53241.674 25/07/07,02:04:56,07,07,1, 11.9,1,1, 15.157, 10269.628, 602.465, 53241.718 25/07/07,02:04:56,08,07,1, 11.9,1,1, 15.157, 10269.566, 602.445, 53241.710 25/07/07,02:04:56,09,07,1, 11.9,1,1, 15.157, 10269.491, 602.448, 53241.772 25/07/07,02:04:56,10,07,1, 11.9,1,1, 15.157, 10269.473, 602.446, 53241.801 25/07/07,02:04:56,11,07,1, 11.9,1,1, 15.157, 10269.404, 602.431, 53241.792 25/07/07,02:04:56,12,07,1, 11.9,1,1, 15.157, 10269.374, 602.386, 53241.753 25/07/07,02:04:56,13,07,1, 11.9,1,1, 15.157, 10269.302, 602.394, 53241.814 25/07/07,02:04:56,14,07,1, 11.9,1,1, 15.157, 10269.272, 602.379, 53241.838 25/07/07,02:04:56,15,07,1, 11.9,1,1, 15.157, 10269.213, 602.363, 53241.735 25/07/07,02:04:56,16,07,1, 11.9,1,1, 15.157, 10269.151, 602.340, 53241.828 25/07/07,02:04:56,17,07,1, 11.9,1,1, 15.157, 10269.105, 602.356, 53241.833 25/07/07,02:04:56,18,07,1, 11.9,1,1, 15.157, 10269.011, 602.340, 53241.873 25/07/07,02:04:56,19,07,1, 11.9,1,1, 15.157, 10268.983, 602.330, 53241.934 25/07/07,02:04:57,00,07,1, 11.9,1,1, 15.157, 10268.977, 602.330, 53241.934 25/07/07,02:04:57,01,07,1, 11.9,1,1, 15.157, 10268.888, 602.339, 53241.859 25/07/07,02:04:57,02,07,1, 11.9,1,1, 15.157, 10268.837, 602.468, 53242.754 25/07/07,02:04:57,03,07,1, 11.9,1,1, 15.157, 10268.783, 602.511, 53242.900 25/07/07,02:04:57,04,07,1, 11.9,1,1, 15.157, 10268.724, 602.526, 53242.930 25/07/07,02:04:57,05,07,1, 11.9,1,1, 15.157, 10268.677, 602.470, 53242.857 25/07/07,02:04:57,06,07,1, 11.9,1,1, 15.157, 10268.636, 602.473, 53242.944 25/07/07,02:04:57,07,07,1, 11.9,1,1, 15.157, 10268.558, 602.454, 53242.879 25/07/07,02:04:57,08,07,1, 11.9,1,1, 15.157, 10268.505, 602.479, 53242.909 25/07/07,02:04:57,09,07,1, 11.9,1,1, 15.157, 10268.460, 602.457, 53242.991 25/07/07,02:04:57,10,07,1, 11.9,1,1, 15.157, 10268.394, 602.457, 53242.975 25/07/07,02:04:57,11,07,1, 11.9,1,1, 15.157, 10268.333, 602.458, 53243.018 25/07/07,02:04:57,12,07,1, 11.9,1,1, 15.157, 10268.282, 602.449, 53243.058 25/07/07,02:04:57,13,07,1, 11.9,1,1, 15.157, 10268.216, 602.427, 53243.011 25/07/07,02:04:57,14,07,1, 11.9,1,1, 15.157, 10268.184, 602.441, 53243.069 25/07/07,02:04:57,15,07,1, 11.9,1,1, 15.157, 10268.074, 602.460, 53243.267 25/07/07,02:04:57,16,07,1, 11.9,1,1, 15.157, 10268.074, 602.424, 53243.010 25/07/07,02:04:57,17,07,1, 11.9,1,1, 15.157, 10268.014, 602.457, 53243.070 25/07/07,02:04:57,18,07,1, 11.9,1,1, 15.157, 10267.953, 602.453, 53243.142 25/07/07,02:04:57,19,07,1, 11.9,1,1, 15.157, 10267.892, 602.441, 53243.149 25/07/07,02:04:58,00,07,1, 11.9,1,1, 15.161, 10267.884, 602.441, 53243.149 25/07/07,02:04:58,01,07,1, 11.9,1,1, 15.161, 10267.764, 602.455, 53243.175 25/07/07,02:04:58,02,07,1, 11.9,1,1, 15.161, 10267.730, 602.454, 53243.213 25/07/07,02:04:58,03,07,1, 11.9,1,1, 15.161, 10267.674, 602.439, 53243.224 25/07/07,02:04:58,04,07,1, 11.9,1,1, 15.161, 10267.613, 602.470, 53243.229 25/07/07,02:04:58,05,07,1, 11.9,1,1, 15.161, 10267.555, 602.472, 53243.285 25/07/07,02:04:58,06,07,1, 11.9,1,1, 15.161, 10267.509, 602.464, 53243.316 25/07/07,02:04:58,07,07,1, 11.9,1,1, 15.161, 10267.448, 602.474, 53243.261 25/07/07,02:04:58,08,07,1, 11.9,1,1, 15.161, 10267.366, 602.476, 53243.288 25/07/07,02:04:58,09,07,1, 11.9,1,1, 15.161, 10267.307, 602.517, 53243.383 25/07/07,02:04:58,10,07,1, 11.9,1,1, 15.161, 10267.272, 602.499, 53243.337 25/07/07,02:04:58,11,07,1, 11.9,1,1, 15.161, 10267.223, 602.493, 53243.345 25/07/07,02:04:58,12,07,1, 11.9,1,1, 15.161, 10267.139, 602.509, 53243.404 25/07/07,02:04:58,13,07,1, 11.9,1,1, 15.161, 10267.085, 602.539, 53243.450 25/07/07,02:04:58,14,07,1, 11.9,1,1, 15.161, 10267.045, 602.541, 53243.406 25/07/07,02:04:58,15,07,1, 11.9,1,1, 15.161, 10266.986, 602.546, 53243.374 25/07/07,02:04:58,16,07,1, 11.9,1,1, 15.161, 10266.933, 602.541, 53243.513 25/07/07,02:04:58,17,07,1, 11.9,1,1, 15.161, 10266.876, 602.573, 53243.468 25/07/07,02:04:58,18,07,1, 11.9,1,1, 15.161, 10266.807, 602.564, 53243.475 25/07/07,02:04:58,19,07,1, 11.9,1,1, 15.161, 10266.738, 602.605, 53243.538 25/07/07,02:04:59,00,07,1, 11.9,1,1, 15.158, 10266.732, 602.605, 53243.538 25/07/07,02:04:59,01,07,1, 11.9,1,1, 15.158, 10266.639, 602.639, 53243.565 25/07/07,02:04:59,02,07,1, 11.9,1,1, 15.158, 10266.593, 602.674, 53243.602 25/07/07,02:04:59,03,07,1, 11.9,1,1, 15.158, 10266.516, 602.674, 53243.572 25/07/07,02:04:59,04,07,1, 11.9,1,1, 15.158, 10266.437, 602.702, 53243.595 25/07/07,02:04:59,05,07,1, 11.9,1,1, 15.158, 10266.373, 602.741, 53243.667 25/07/07,02:04:59,06,07,1, 11.9,1,1, 15.158, 10266.330, 602.760, 53243.659 25/07/07,02:04:59,07,07,1, 11.9,1,1, 15.158, 10266.272, 602.792, 53243.725 25/07/07,02:04:59,08,07,1, 11.9,1,1, 15.158, 10266.169, 602.804, 53243.801 25/07/07,02:04:59,09,07,1, 11.9,1,1, 15.158, 10266.131, 602.822, 53243.729 25/07/07,02:04:59,10,07,1, 11.9,1,1, 15.158, 10266.052, 602.840, 53243.737 25/07/07,02:04:59,11,07,1, 11.9,1,1, 15.158, 10265.982, 602.893, 53243.794 25/07/07,02:04:59,12,07,1, 11.9,1,1, 15.158, 10265.937, 602.917, 53243.858 25/07/07,02:04:59,13,07,1, 11.9,1,1, 15.158, 10265.872, 602.954, 53243.894 25/07/07,02:04:59,14,07,1, 11.9,1,1, 15.158, 10265.818, 603.002, 53243.956 25/07/07,02:04:59,15,07,1, 11.9,1,1, 15.158, 10265.756, 603.016, 53243.958 25/07/07,02:04:59,16,07,1, 11.9,1,1, 15.158, 10265.711, 603.055, 53243.937 25/07/07,02:04:59,17,07,1, 11.9,1,1, 15.158, 10265.630, 603.071, 53244.062 25/07/07,02:04:59,18,07,1, 11.9,1,1, 15.158, 10265.566, 603.114, 53244.038 25/07/07,02:04:59,19,07,1, 11.9,1,1, 15.158, 10265.492, 603.115, 53243.992 25/07/07,02:05:00,00,07,1, 11.9,1,1, 15.157, 10265.489, 603.115, 53243.992 25/07/07,02:05:00,01,07,1, 11.9,1,1, 15.157, 10265.400, 603.217, 53244.033 25/07/07,02:05:00,02,07,1, 11.9,1,1, 15.157, 10265.313, 603.056, 53243.156 25/07/07,02:05:00,03,07,1, 11.9,1,1, 15.157, 10265.252, 603.105, 53243.148 25/07/07,02:05:00,04,07,1, 11.9,1,1, 15.157, 10265.166, 603.155, 53243.166 25/07/07,02:05:00,05,07,1, 11.9,1,1, 15.157, 10265.101, 603.183, 53243.294 25/07/07,02:05:00,06,07,1, 11.9,1,1, 15.157, 10265.076, 603.219, 53243.249 25/07/07,02:05:00,07,07,1, 11.9,1,1, 15.157, 10265.034, 603.278, 53243.303 25/07/07,02:05:00,08,07,1, 11.9,1,1, 15.157, 10264.939, 603.310, 53243.359 25/07/07,02:05:00,09,07,1, 11.9,1,1, 15.157, 10264.911, 603.365, 53243.329 25/07/07,02:05:00,10,07,1, 11.9,1,1, 15.157, 10264.849, 603.425, 53243.389 25/07/07,02:05:00,11,07,1, 11.9,1,1, 15.157, 10264.763, 603.464, 53243.373 25/07/07,02:05:00,12,07,1, 11.9,1,1, 15.157, 10264.724, 603.525, 53243.468 25/07/07,02:05:00,13,07,1, 11.9,1,1, 15.157, 10264.676, 603.563, 53243.460 25/07/07,02:05:00,14,07,1, 11.9,1,1, 15.157, 10264.616, 603.605, 53243.562 25/07/07,02:05:00,15,07,1, 11.9,1,1, 15.157, 10264.542, 603.667, 53243.523 25/07/07,02:05:00,16,07,1, 11.9,1,1, 15.157, 10264.467, 603.732, 53243.585 25/07/07,02:05:00,17,07,1, 11.9,1,1, 15.157, 10264.434, 603.744, 53243.617 25/07/07,02:05:00,18,07,1, 11.9,1,1, 15.157, 10264.364, 603.800, 53243.632 25/07/07,02:05:00,19,07,1, 11.9,1,1, 15.157, 10264.320, 603.839, 53243.717 25/07/07,02:05:01,00,06,1, 11.9,1,1, 15.157, 10264.312, 603.839, 53243.717 25/07/07,02:05:01,01,06,1, 11.9,1,1, 15.157, 10264.199, 603.943, 53243.654 25/07/07,02:05:01,02,06,1, 11.9,1,1, 15.157, 10264.159, 603.973, 53243.723 25/07/07,02:05:01,03,06,1, 11.9,1,1, 15.157, 10264.079, 604.012, 53243.821 25/07/07,02:05:01,04,06,1, 11.9,1,1, 15.157, 10264.039, 604.059, 53243.804 25/07/07,02:05:01,05,06,1, 11.9,1,1, 15.157, 10263.982, 604.081, 53243.857 25/07/07,02:05:01,06,06,1, 11.9,1,1, 15.157, 10263.917, 604.151, 53243.820 25/07/07,02:05:01,07,06,1, 11.9,1,1, 15.157, 10263.884, 604.182, 53243.931 25/07/07,02:05:01,08,06,1, 11.9,1,1, 15.157, 10263.784, 604.239, 53243.899 25/07/07,02:05:01,09,06,1, 11.9,1,1, 15.157, 10263.732, 604.272, 53243.976 25/07/07,02:05:01,10,06,1, 11.9,1,1, 15.157, 10263.668, 604.313, 53243.991 25/07/07,02:05:01,11,06,1, 11.9,1,1, 15.157, 10263.590, 604.361, 53243.961 25/07/07,02:05:01,12,06,1, 11.9,1,1, 15.157, 10263.523, 604.377, 53244.025 25/07/07,02:05:01,13,06,1, 11.9,1,1, 15.157, 10263.457, 604.455, 53244.069 25/07/07,02:05:01,14,06,1, 11.9,1,1, 15.157, 10263.400, 604.456, 53244.068 25/07/07,02:05:01,15,06,1, 11.9,1,1, 15.157, 10263.332, 604.495, 53244.082 25/07/07,02:05:01,16,06,1, 11.9,1,1, 15.157, 10263.247, 604.530, 53244.102 25/07/07,02:05:01,17,06,1, 11.9,1,1, 15.157, 10263.182, 604.603, 53244.182 25/07/07,02:05:01,18,06,1, 11.9,1,1, 15.157, 10263.109, 604.631, 53244.188 25/07/07,02:05:01,19,06,1, 11.9,1,1, 15.157, 10263.050, 604.678, 53244.179 25/07/07,02:05:02,00,07,1, 11.9,1,1, 15.151, 10263.044, 604.678, 53244.179 25/07/07,02:05:02,01,07,1, 11.9,1,1, 15.151, 10262.892, 604.789, 53244.285 25/07/07,02:05:02,02,07,1, 11.9,1,1, 15.151, 10262.799, 604.791, 53244.239 25/07/07,02:05:02,03,07,1, 11.9,1,1, 15.151, 10262.766, 604.846, 53244.271 25/07/07,02:05:02,04,07,1, 11.9,1,1, 15.151, 10262.702, 604.869, 53244.381 25/07/07,02:05:02,05,07,1, 11.9,1,1, 15.151, 10262.630, 604.929, 53244.337 25/07/07,02:05:02,06,07,1, 11.9,1,1, 15.151, 10262.545, 604.942, 53244.350 25/07/07,02:05:02,07,07,1, 11.9,1,1, 15.151, 10262.467, 605.009, 53244.413 25/07/07,02:05:02,08,07,1, 11.9,1,1, 15.151, 10262.388, 605.008, 53244.449 25/07/07,02:05:02,09,07,1, 11.9,1,1, 15.151, 10262.317, 605.058, 53244.486 25/07/07,02:05:02,10,07,1, 11.9,1,1, 15.151, 10262.254, 605.106, 53244.454 25/07/07,02:05:02,11,07,1, 11.9,1,1, 15.151, 10262.197, 605.135, 53244.491 25/07/07,02:05:02,12,07,1, 11.9,1,1, 15.151, 10262.098, 605.169, 53244.534 25/07/07,02:05:02,13,07,1, 11.9,1,1, 15.151, 10262.037, 605.226, 53244.518 25/07/07,02:05:02,14,07,1, 11.9,1,1, 15.151, 10261.983, 605.260, 53244.555 25/07/07,02:05:02,15,07,1, 11.9,1,1, 15.151, 10261.907, 605.282, 53244.507 25/07/07,02:05:02,16,07,1, 11.9,1,1, 15.151, 10261.853, 605.324, 53244.557 25/07/07,02:05:02,17,07,1, 11.9,1,1, 15.151, 10261.771, 605.374, 53244.623 25/07/07,02:05:02,18,07,1, 11.9,1,1, 15.151, 10261.693, 605.406, 53244.648 25/07/07,02:05:02,19,07,1, 11.9,1,1, 15.151, 10261.635, 605.439, 53244.661 25/07/07,02:05:03,00,06,1, 11.9,1,1, 15.153, 10261.633, 605.439, 53244.661 25/07/07,02:05:03,01,06,1, 11.9,1,1, 15.153, 10261.516, 605.536, 53244.729 25/07/07,02:05:03,02,06,1, 11.9,1,1, 15.153, 10261.448, 605.557, 53244.690 25/07/07,02:05:03,03,06,1, 11.9,1,1, 15.153, 10261.398, 605.607, 53244.715 25/07/07,02:05:03,04,06,1, 11.9,1,1, 15.153, 10261.316, 605.629, 53244.773 25/07/07,02:05:03,05,06,1, 11.9,1,1, 15.153, 10261.274, 605.690, 53244.751 25/07/07,02:05:03,06,06,1, 11.9,1,1, 15.153, 10261.170, 605.729, 53244.772 25/07/07,02:05:03,07,06,1, 11.9,1,1, 15.153, 10261.114, 605.767, 53244.787 25/07/07,02:05:03,08,06,1, 11.9,1,1, 15.153, 10261.066, 605.781, 53244.765 25/07/07,02:05:03,09,06,1, 11.9,1,1, 15.153, 10261.000, 605.827, 53244.850 25/07/07,02:05:03,10,06,1, 11.9,1,1, 15.153, 10260.918, 605.851, 53244.904 25/07/07,02:05:03,11,06,1, 11.9,1,1, 15.153, 10260.862, 605.911, 53244.942 25/07/07,02:05:03,12,06,1, 11.9,1,1, 15.153, 10260.780, 605.922, 53244.872 25/07/07,02:05:03,13,06,1, 11.9,1,1, 15.153, 10260.735, 605.949, 53244.934 25/07/07,02:05:03,14,06,1, 11.9,1,1, 15.153, 10260.689, 605.974, 53244.930 25/07/07,02:05:03,15,06,1, 11.9,1,1, 15.153, 10260.624, 606.011, 53245.021 25/07/07,02:05:03,16,06,1, 11.9,1,1, 15.153, 10260.568, 606.056, 53244.936 25/07/07,02:05:03,17,06,1, 11.9,1,1, 15.153, 10260.479, 606.077, 53244.976 25/07/07,02:05:03,18,06,1, 11.9,1,1, 15.153, 10260.445, 606.108, 53245.067 25/07/07,02:05:03,19,06,1, 11.9,1,1, 15.153, 10260.383, 606.155, 53245.051 25/07/07,02:05:04,00,07,1, 11.9,1,1, 15.156, 10260.382, 606.155, 53245.051 25/07/07,02:05:04,01,07,1, 11.9,1,1, 15.156, 10260.264, 606.191, 53245.089 25/07/07,02:05:04,02,07,1, 11.9,1,1, 15.156, 10260.228, 606.211, 53245.045 25/07/07,02:05:04,03,07,1, 11.9,1,1, 15.156, 10260.148, 606.234, 53245.094 25/07/07,02:05:04,04,07,1, 11.9,1,1, 15.156, 10260.089, 606.268, 53245.128 25/07/07,02:05:04,05,07,1, 11.9,1,1, 15.156, 10260.006, 606.296, 53245.090 25/07/07,02:05:04,06,07,1, 11.9,1,1, 15.156, 10260.005, 606.319, 53245.106 25/07/07,02:05:04,07,07,1, 11.9,1,1, 15.156, 10259.919, 606.349, 53245.061 25/07/07,02:05:04,08,07,1, 11.9,1,1, 15.156, 10259.867, 606.369, 53245.162 25/07/07,02:05:04,09,07,1, 11.9,1,1, 15.156, 10259.818, 606.390, 53245.224 25/07/07,02:05:04,10,07,1, 11.9,1,1, 15.156, 10259.788, 606.440, 53245.126 25/07/07,02:05:04,11,07,1, 11.9,1,1, 15.156, 10259.714, 606.447, 53245.188 25/07/07,02:05:04,12,07,1, 11.9,1,1, 15.156, 10259.638, 606.473, 53245.271 25/07/07,02:05:04,13,07,1, 11.9,1,1, 15.156, 10259.606, 606.470, 53245.233 25/07/07,02:05:04,14,07,1, 11.9,1,1, 15.156, 10259.547, 606.503, 53245.261 25/07/07,02:05:04,15,07,1, 11.9,1,1, 15.156, 10259.509, 606.515, 53245.260 25/07/07,02:05:04,16,07,1, 11.9,1,1, 15.156, 10259.458, 606.541, 53245.268 25/07/07,02:05:04,17,07,1, 11.9,1,1, 15.156, 10259.415, 606.556, 53245.308 25/07/07,02:05:04,18,07,1, 11.9,1,1, 15.156, 10259.366, 606.572, 53245.227 25/07/07,02:05:04,19,07,1, 11.9,1,1, 15.156, 10259.346, 606.610, 53245.314 25/07/07,02:05:05,00,07,1, 11.9,1,1, 15.150, 10259.339, 606.610, 53245.314 25/07/07,02:05:05,01,07,1, 11.9,1,1, 15.150, 10259.227, 606.635, 53245.305 25/07/07,02:05:05,02,07,1, 11.9,1,1, 15.150, 10259.161, 606.650, 53245.317 25/07/07,02:05:05,03,07,1, 11.9,1,1, 15.150, 10259.117, 606.690, 53245.313 25/07/07,02:05:05,04,07,1, 11.9,1,1, 15.150, 10259.069, 606.685, 53245.266 25/07/07,02:05:05,05,07,1, 11.9,1,1, 15.150, 10259.048, 606.726, 53245.291 25/07/07,02:05:05,06,07,1, 11.9,1,1, 15.150, 10258.998, 606.740, 53245.356 25/07/07,02:05:05,07,07,1, 11.9,1,1, 15.150, 10258.964, 606.771, 53245.416 25/07/07,02:05:05,08,07,1, 11.9,1,1, 15.150, 10258.936, 606.795, 53245.368 25/07/07,02:05:05,09,07,1, 11.9,1,1, 15.150, 10258.854, 606.808, 53245.412 25/07/07,02:05:05,10,07,1, 11.9,1,1, 15.150, 10258.843, 606.835, 53245.436 25/07/07,02:05:05,11,07,1, 11.9,1,1, 15.150, 10258.748, 606.853, 53245.457 25/07/07,02:05:05,12,07,1, 11.9,1,1, 15.150, 10258.741, 606.891, 53245.427 25/07/07,02:05:05,13,07,1, 11.9,1,1, 15.150, 10258.682, 606.868, 53245.424 25/07/07,02:05:05,14,07,1, 11.9,1,1, 15.150, 10258.666, 606.904, 53245.447 25/07/07,02:05:05,15,07,1, 11.9,1,1, 15.150, 10258.648, 606.923, 53245.520 25/07/07,02:05:05,16,07,1, 11.9,1,1, 15.150, 10258.595, 606.944, 53245.468 25/07/07,02:05:05,17,07,1, 11.9,1,1, 15.150, 10258.578, 606.928, 53245.492 25/07/07,02:05:05,18,07,1, 11.9,1,1, 15.150, 10258.519, 606.972, 53245.500 25/07/07,02:05:05,19,07,1, 11.9,1,1, 15.150, 10258.477, 606.963, 53245.503 25/07/07,02:05:06,00,06,1, 12.0,1,1, 15.153, 10258.471, 606.963, 53245.503 25/07/07,02:05:06,01,06,1, 12.0,1,1, 15.153, 10258.396, 606.992, 53245.489 25/07/07,02:05:06,02,06,1, 12.0,1,1, 15.153, 10258.360, 606.979, 53245.470 25/07/07,02:05:06,03,06,1, 12.0,1,1, 15.153, 10258.366, 606.991, 53245.504 25/07/07,02:05:06,04,06,1, 12.0,1,1, 15.153, 10258.294, 606.996, 53245.522 25/07/07,02:05:06,05,06,1, 12.0,1,1, 15.153, 10258.275, 606.990, 53245.513 25/07/07,02:05:06,06,06,1, 12.0,1,1, 15.153, 10258.227, 606.993, 53245.529 25/07/07,02:05:06,07,06,1, 12.0,1,1, 15.153, 10258.197, 607.020, 53245.596 25/07/07,02:05:06,08,06,1, 12.0,1,1, 15.153, 10258.149, 607.004, 53245.567 25/07/07,02:05:06,09,06,1, 12.0,1,1, 15.153, 10258.131, 607.023, 53245.556 25/07/07,02:05:06,10,06,1, 12.0,1,1, 15.153, 10258.082, 607.004, 53245.578 25/07/07,02:05:06,11,06,1, 12.0,1,1, 15.153, 10258.050, 607.041, 53245.580 25/07/07,02:05:06,12,06,1, 12.0,1,1, 15.153, 10258.044, 607.045, 53245.517 25/07/07,02:05:06,13,06,1, 12.0,1,1, 15.153, 10258.010, 607.012, 53245.514 25/07/07,02:05:06,14,06,1, 12.0,1,1, 15.153, 10257.982, 607.044, 53245.552 25/07/07,02:05:06,15,06,1, 12.0,1,1, 15.153, 10257.917, 607.051, 53245.604 25/07/07,02:05:06,16,06,1, 12.0,1,1, 15.153, 10257.901, 607.034, 53245.513 25/07/07,02:05:06,17,06,1, 12.0,1,1, 15.153, 10257.875, 607.040, 53245.601 25/07/07,02:05:06,18,06,1, 12.0,1,1, 15.153, 10257.840, 607.038, 53245.535 25/07/07,02:05:06,19,06,1, 12.0,1,1, 15.153, 10257.845, 607.046, 53245.541 25/07/07,02:05:07,00,07,1, 12.0,1,1, 15.150, 10257.837, 607.046, 53245.541 25/07/07,02:05:07,01,07,1, 12.0,1,1, 15.150, 10257.793, 607.064, 53245.575 25/07/07,02:05:07,02,07,1, 12.0,1,1, 15.150, 10257.767, 607.055, 53245.580 25/07/07,02:05:07,03,07,1, 12.0,1,1, 15.150, 10257.734, 607.033, 53245.574 25/07/07,02:05:07,04,07,1, 12.0,1,1, 15.150, 10257.699, 607.058, 53245.576 25/07/07,02:05:07,05,07,1, 12.0,1,1, 15.150, 10257.706, 607.068, 53245.613 25/07/07,02:05:07,06,07,1, 12.0,1,1, 15.150, 10257.652, 607.071, 53245.633 25/07/07,02:05:07,07,07,1, 12.0,1,1, 15.150, 10257.651, 607.079, 53245.628 25/07/07,02:05:07,08,07,1, 12.0,1,1, 15.150, 10257.622, 607.089, 53245.546 25/07/07,02:05:07,09,07,1, 12.0,1,1, 15.150, 10257.602, 607.133, 53245.595 25/07/07,02:05:07,10,07,1, 12.0,1,1, 15.150, 10257.606, 607.142, 53245.657 25/07/07,02:05:07,11,07,1, 12.0,1,1, 15.150, 10257.574, 607.146, 53245.652 25/07/07,02:05:07,12,07,1, 12.0,1,1, 15.150, 10257.588, 607.160, 53245.639 25/07/07,02:05:07,13,07,1, 12.0,1,1, 15.150, 10257.559, 607.166, 53245.644 25/07/07,02:05:07,14,07,1, 12.0,1,1, 15.150, 10257.543, 607.179, 53245.686 25/07/07,02:05:07,15,07,1, 12.0,1,1, 15.150, 10257.529, 607.215, 53245.732 25/07/07,02:05:07,16,07,1, 12.0,1,1, 15.150, 10257.517, 607.230, 53245.719 25/07/07,02:05:07,17,07,1, 12.0,1,1, 15.150, 10257.494, 607.256, 53245.671 25/07/07,02:05:07,18,07,1, 12.0,1,1, 15.150, 10257.489, 607.247, 53245.680 25/07/07,02:05:07,19,07,1, 12.0,1,1, 15.150, 10257.468, 607.284, 53245.727 25/07/07,02:05:08,00,07,1, 12.0,1,1, 15.156, 10257.461, 607.284, 53245.727 25/07/07,02:05:08,01,07,1, 12.0,1,1, 15.156, 10257.433, 607.315, 53245.691 25/07/07,02:05:08,02,07,1, 12.0,1,1, 15.156, 10257.473, 607.332, 53245.749 25/07/07,02:05:08,03,07,1, 12.0,1,1, 15.156, 10257.463, 607.348, 53245.702 25/07/07,02:05:08,04,07,1, 12.0,1,1, 15.156, 10257.450, 607.356, 53245.728 25/07/07,02:05:08,05,07,1, 12.0,1,1, 15.156, 10257.436, 607.386, 53245.761 25/07/07,02:05:08,06,07,1, 12.0,1,1, 15.156, 10257.445, 607.416, 53245.754 25/07/07,02:05:08,07,07,1, 12.0,1,1, 15.156, 10257.422, 607.451, 53245.725 25/07/07,02:05:08,08,07,1, 12.0,1,1, 15.156, 10257.401, 607.444, 53245.759 25/07/07,02:05:08,09,07,1, 12.0,1,1, 15.156, 10257.434, 607.479, 53245.821 25/07/07,02:05:08,10,07,1, 12.0,1,1, 15.156, 10257.426, 607.524, 53245.817 25/07/07,02:05:08,11,07,1, 12.0,1,1, 15.156, 10257.413, 607.540, 53245.809 25/07/07,02:05:08,12,07,1, 12.0,1,1, 15.156, 10257.427, 607.571, 53245.806 25/07/07,02:05:08,13,07,1, 12.0,1,1, 15.156, 10257.406, 607.593, 53245.804 25/07/07,02:05:08,14,07,1, 12.0,1,1, 15.156, 10257.423, 607.614, 53245.860 25/07/07,02:05:08,15,07,1, 12.0,1,1, 15.156, 10257.407, 607.633, 53245.912 25/07/07,02:05:08,16,07,1, 12.0,1,1, 15.156, 10257.414, 607.658, 53245.845 25/07/07,02:05:08,17,07,1, 12.0,1,1, 15.156, 10257.426, 607.675, 53245.811 25/07/07,02:05:08,18,07,1, 12.0,1,1, 15.156, 10257.419, 607.695, 53245.886 25/07/07,02:05:08,19,07,1, 12.0,1,1, 15.156, 10257.425, 607.728, 53245.909 25/07/07,02:05:09,00,07,1, 11.9,1,1, 15.153, 10257.419, 607.728, 53245.909 25/07/07,02:05:09,01,07,1, 11.9,1,1, 15.153, 10257.409, 607.786, 53245.941 25/07/07,02:05:09,02,07,1, 11.9,1,1, 15.153, 10257.425, 607.820, 53245.966 25/07/07,02:05:09,03,07,1, 11.9,1,1, 15.153, 10257.418, 607.848, 53245.907 25/07/07,02:05:09,04,07,1, 11.9,1,1, 15.153, 10257.427, 607.862, 53245.952 25/07/07,02:05:09,05,07,1, 11.9,1,1, 15.153, 10257.458, 607.886, 53245.862 25/07/07,02:05:09,06,07,1, 11.9,1,1, 15.153, 10257.431, 607.915, 53245.894 25/07/07,02:05:09,07,07,1, 11.9,1,1, 15.153, 10257.412, 607.940, 53245.925 25/07/07,02:05:09,08,07,1, 11.9,1,1, 15.153, 10257.441, 607.967, 53245.960 25/07/07,02:05:09,09,07,1, 11.9,1,1, 15.153, 10257.463, 607.986, 53245.951 25/07/07,02:05:09,10,07,1, 11.9,1,1, 15.153, 10257.437, 608.014, 53245.950 25/07/07,02:05:09,11,07,1, 11.9,1,1, 15.153, 10257.432, 608.026, 53246.010 25/07/07,02:05:09,12,07,1, 11.9,1,1, 15.153, 10257.438, 608.064, 53246.012 25/07/07,02:05:09,13,07,1, 11.9,1,1, 15.153, 10257.445, 608.070, 53246.063 25/07/07,02:05:09,14,07,1, 11.9,1,1, 15.153, 10257.479, 608.113, 53245.997 25/07/07,02:05:09,15,07,1, 11.9,1,1, 15.153, 10257.469, 608.090, 53246.018 25/07/07,02:05:09,16,07,1, 11.9,1,1, 15.153, 10257.477, 608.121, 53246.030 25/07/07,02:05:09,17,07,1, 11.9,1,1, 15.153, 10257.492, 608.142, 53246.077 25/07/07,02:05:09,18,07,1, 11.9,1,1, 15.153, 10257.497, 608.175, 53246.080 25/07/07,02:05:09,19,07,1, 11.9,1,1, 15.153, 10257.496, 608.185, 53246.057 25/07/07,02:05:10,00,07,1, 11.9,1,1, 15.152, 10257.494, 608.185, 53246.057 25/07/07,02:05:10,01,07,1, 11.9,1,1, 15.152, 10257.522, 608.233, 53246.096 25/07/07,02:05:10,02,07,1, 11.9,1,1, 15.152, 10257.523, 608.225, 53246.082 25/07/07,02:05:10,03,07,1, 11.9,1,1, 15.152, 10257.549, 608.262, 53246.047 25/07/07,02:05:10,04,07,1, 11.9,1,1, 15.152, 10257.550, 608.261, 53246.075 25/07/07,02:05:10,05,07,1, 11.9,1,1, 15.152, 10257.572, 608.295, 53246.039 25/07/07,02:05:10,06,07,1, 11.9,1,1, 15.152, 10257.571, 608.300, 53246.116 25/07/07,02:05:10,07,07,1, 11.9,1,1, 15.152, 10257.584, 608.312, 53245.998 25/07/07,02:05:10,08,07,1, 11.9,1,1, 15.152, 10257.625, 608.366, 53246.099 25/07/07,02:05:10,09,07,1, 11.9,1,1, 15.152, 10257.641, 608.360, 53246.145 25/07/07,02:05:10,10,07,1, 11.9,1,1, 15.152, 10257.663, 608.388, 53246.125 25/07/07,02:05:10,11,07,1, 11.9,1,1, 15.152, 10257.671, 608.397, 53246.152 25/07/07,02:05:10,12,07,1, 11.9,1,1, 15.152, 10257.679, 608.423, 53246.335 25/07/07,02:05:10,13,07,1, 11.9,1,1, 15.152, 10257.734, 608.418, 53246.049 25/07/07,02:05:10,14,07,1, 11.9,1,1, 15.152, 10257.735, 608.450, 53246.095 25/07/07,02:05:10,15,07,1, 11.9,1,1, 15.152, 10257.765, 608.435, 53246.117 25/07/07,02:05:10,16,07,1, 11.9,1,1, 15.152, 10257.771, 608.453, 53246.152 25/07/07,02:05:10,17,07,1, 11.9,1,1, 15.152, 10257.794, 608.451, 53246.073 25/07/07,02:05:10,18,07,1, 11.9,1,1, 15.152, 10257.821, 608.465, 53246.178 25/07/07,02:05:10,19,07,1, 11.9,1,1, 15.152, 10257.831, 608.507, 53246.167 25/07/07,02:05:11,00,07,1, 11.9,1,1, 15.153, 10257.828, 608.507, 53246.167 25/07/07,02:05:11,01,07,1, 11.9,1,1, 15.153, 10257.882, 608.512, 53246.181 25/07/07,02:05:11,02,07,1, 11.9,1,1, 15.153, 10257.916, 608.524, 53246.137 25/07/07,02:05:11,03,07,1, 11.9,1,1, 15.153, 10257.969, 608.535, 53246.126 25/07/07,02:05:11,04,07,1, 11.9,1,1, 15.153, 10257.989, 608.522, 53246.074 25/07/07,02:05:11,05,07,1, 11.9,1,1, 15.153, 10258.023, 608.566, 53246.132 25/07/07,02:05:11,06,07,1, 11.9,1,1, 15.153, 10258.046, 608.545, 53246.140 25/07/07,02:05:11,07,07,1, 11.9,1,1, 15.153, 10258.055, 608.566, 53246.171 25/07/07,02:05:11,08,07,1, 11.9,1,1, 15.153, 10258.085, 608.555, 53246.153 25/07/07,02:05:11,09,07,1, 11.9,1,1, 15.153, 10258.120, 608.558, 53246.077 25/07/07,02:05:11,10,07,1, 11.9,1,1, 15.153, 10258.155, 608.560, 53246.121 25/07/07,02:05:11,11,07,1, 11.9,1,1, 15.153, 10258.173, 608.574, 53246.136 25/07/07,02:05:11,12,07,1, 11.9,1,1, 15.153, 10258.195, 608.571, 53246.144 25/07/07,02:05:11,13,07,1, 11.9,1,1, 15.153, 10258.222, 608.583, 53246.055 25/07/07,02:05:11,14,07,1, 11.9,1,1, 15.153, 10258.246, 608.581, 53246.049 25/07/07,02:05:11,15,07,1, 11.9,1,1, 15.153, 10258.241, 608.568, 53246.080 25/07/07,02:05:11,16,07,1, 11.9,1,1, 15.153, 10258.252, 608.583, 53246.128 25/07/07,02:05:11,17,07,1, 11.9,1,1, 15.153, 10258.301, 608.558, 53246.034 25/07/07,02:05:11,18,07,1, 11.9,1,1, 15.153, 10258.336, 608.583, 53246.105 25/07/07,02:05:11,19,07,1, 11.9,1,1, 15.153, 10258.325, 608.570, 53246.061 25/07/07,02:05:12,00,07,1, 12.0,1,1, 15.148, 10258.321, 608.570, 53246.061 25/07/07,02:05:12,01,07,1, 12.0,1,1, 15.148, 10258.362, 608.571, 53246.128 25/07/07,02:05:12,02,07,1, 12.0,1,1, 15.148, 10258.375, 608.564, 53246.072 25/07/07,02:05:12,03,07,1, 12.0,1,1, 15.148, 10258.427, 608.565, 53245.858 25/07/07,02:05:12,04,07,1, 12.0,1,1, 15.148, 10258.384, 608.610, 53246.064 25/07/07,02:05:12,05,07,1, 12.0,1,1, 15.148, 10258.413, 608.604, 53246.071 25/07/07,02:05:12,06,07,1, 12.0,1,1, 15.148, 10258.426, 608.588, 53246.068 25/07/07,02:05:12,07,07,1, 12.0,1,1, 15.148, 10258.409, 608.631, 53246.104 25/07/07,02:05:12,08,07,1, 12.0,1,1, 15.148, 10258.399, 608.605, 53245.989 25/07/07,02:05:12,09,07,1, 12.0,1,1, 15.148, 10258.442, 608.639, 53246.072 25/07/07,02:05:12,10,07,1, 12.0,1,1, 15.148, 10258.456, 608.645, 53246.008 25/07/07,02:05:12,11,07,1, 12.0,1,1, 15.148, 10258.468, 608.664, 53246.093 25/07/07,02:05:12,12,07,1, 12.0,1,1, 15.148, 10258.465, 608.687, 53246.005 25/07/07,02:05:12,13,07,1, 12.0,1,1, 15.148, 10258.473, 608.691, 53246.063 25/07/07,02:05:12,14,07,1, 12.0,1,1, 15.148, 10258.483, 608.714, 53246.131 25/07/07,02:05:12,15,07,1, 12.0,1,1, 15.148, 10258.488, 608.744, 53246.066 25/07/07,02:05:12,16,07,1, 12.0,1,1, 15.148, 10258.482, 608.778, 53246.159 25/07/07,02:05:12,17,07,1, 12.0,1,1, 15.148, 10258.503, 608.787, 53246.083 25/07/07,02:05:12,18,07,1, 12.0,1,1, 15.148, 10258.510, 608.840, 53246.097 25/07/07,02:05:12,19,07,1, 12.0,1,1, 15.148, 10258.504, 608.859, 53246.199 25/07/07,02:05:13,00,07,1, 11.9,1,1, 15.152, 10258.504, 608.859, 53246.199 25/07/07,02:05:13,01,07,1, 11.9,1,1, 15.152, 10258.546, 608.911, 53246.237 25/07/07,02:05:13,02,07,1, 11.9,1,1, 15.152, 10258.558, 608.961, 53246.207 25/07/07,02:05:13,03,07,1, 11.9,1,1, 15.152, 10258.557, 608.985, 53246.139 25/07/07,02:05:13,04,07,1, 11.9,1,1, 15.152, 10258.549, 609.020, 53246.174 25/07/07,02:05:13,05,07,1, 11.9,1,1, 15.152, 10258.577, 609.057, 53246.203 25/07/07,02:05:13,06,07,1, 11.9,1,1, 15.152, 10258.563, 609.109, 53246.255 25/07/07,02:05:13,07,07,1, 11.9,1,1, 15.152, 10258.564, 609.143, 53246.224 25/07/07,02:05:13,08,07,1, 11.9,1,1, 15.152, 10258.571, 609.156, 53246.242 25/07/07,02:05:13,09,07,1, 11.9,1,1, 15.152, 10258.587, 609.198, 53246.279 25/07/07,02:05:13,10,07,1, 11.9,1,1, 15.152, 10258.590, 609.218, 53246.192 25/07/07,02:05:13,11,07,1, 11.9,1,1, 15.152, 10258.588, 609.266, 53246.221 25/07/07,02:05:13,12,07,1, 11.9,1,1, 15.152, 10258.575, 609.293, 53246.242 25/07/07,02:05:13,13,07,1, 11.9,1,1, 15.152, 10258.585, 609.390, 53246.314 25/07/07,02:05:13,14,07,1, 11.9,1,1, 15.152, 10258.589, 609.384, 53246.308 25/07/07,02:05:13,15,07,1, 11.9,1,1, 15.152, 10258.635, 609.441, 53246.368 25/07/07,02:05:13,16,07,1, 11.9,1,1, 15.152, 10258.620, 609.482, 53246.354 25/07/07,02:05:13,17,07,1, 11.9,1,1, 15.152, 10258.636, 609.499, 53246.337 25/07/07,02:05:13,18,07,1, 11.9,1,1, 15.152, 10258.627, 609.531, 53246.431 25/07/07,02:05:13,19,07,1, 11.9,1,1, 15.152, 10258.612, 609.607, 53246.377 25/07/07,02:05:14,00,07,1, 11.9,1,1, 15.154, 10258.604, 609.607, 53246.377 25/07/07,02:05:14,01,07,1, 11.9,1,1, 15.154, 10258.659, 609.671, 53246.389 25/07/07,02:05:14,02,07,1, 11.9,1,1, 15.154, 10258.644, 609.715, 53246.383 25/07/07,02:05:14,03,07,1, 11.9,1,1, 15.154, 10258.663, 609.749, 53246.469 25/07/07,02:05:14,04,07,1, 11.9,1,1, 15.154, 10258.672, 609.807, 53246.530 25/07/07,02:05:14,05,07,1, 11.9,1,1, 15.154, 10258.678, 609.846, 53246.449 25/07/07,02:05:14,06,07,1, 11.9,1,1, 15.154, 10258.682, 609.878, 53246.479 25/07/07,02:05:14,07,07,1, 11.9,1,1, 15.154, 10258.702, 609.930, 53246.683 25/07/07,02:05:14,08,07,1, 11.9,1,1, 15.154, 10258.647, 609.970, 53246.450 25/07/07,02:05:14,09,07,1, 11.9,1,1, 15.154, 10258.652, 609.993, 53246.516 25/07/07,02:05:14,10,07,1, 11.9,1,1, 15.154, 10258.698, 610.050, 53246.627 25/07/07,02:05:14,11,07,1, 11.9,1,1, 15.154, 10258.692, 610.073, 53246.551 25/07/07,02:05:14,12,07,1, 11.9,1,1, 15.154, 10258.715, 610.098, 53246.616 25/07/07,02:05:14,13,07,1, 11.9,1,1, 15.154, 10258.731, 610.156, 53246.679 25/07/07,02:05:14,14,07,1, 11.9,1,1, 15.154, 10258.713, 610.195, 53246.646 25/07/07,02:05:14,15,07,1, 11.9,1,1, 15.154, 10258.726, 610.258, 53246.640 25/07/07,02:05:14,16,07,1, 11.9,1,1, 15.154, 10258.740, 610.277, 53246.630 25/07/07,02:05:14,17,07,1, 11.9,1,1, 15.154, 10258.743, 610.314, 53246.649 25/07/07,02:05:14,18,07,1, 11.9,1,1, 15.154, 10258.748, 610.365, 53246.664 25/07/07,02:05:14,19,07,1, 11.9,1,1, 15.154, 10258.744, 610.405, 53246.780 25/07/07,02:05:15,00,07,1, 11.9,1,1, 15.153, 10258.738, 610.405, 53246.780 25/07/07,02:05:15,01,07,1, 11.9,1,1, 15.153, 10258.760, 610.475, 53246.763 25/07/07,02:05:15,02,07,1, 11.9,1,1, 15.153, 10258.723, 610.521, 53246.788 25/07/07,02:05:15,03,07,1, 11.9,1,1, 15.153, 10258.761, 610.535, 53246.664 25/07/07,02:05:15,04,07,1, 11.9,1,1, 15.153, 10258.703, 610.569, 53246.808 25/07/07,02:05:15,05,07,1, 11.9,1,1, 15.153, 10258.705, 610.632, 53246.786 25/07/07,02:05:15,06,07,1, 11.9,1,1, 15.153, 10258.710, 610.666, 53246.784 25/07/07,02:05:15,07,07,1, 11.9,1,1, 15.153, 10258.704, 610.679, 53246.873 25/07/07,02:05:15,08,07,1, 11.9,1,1, 15.153, 10258.706, 610.749, 53246.870 25/07/07,02:05:15,09,07,1, 11.9,1,1, 15.153, 10258.703, 610.762, 53246.819 25/07/07,02:05:15,10,07,1, 11.9,1,1, 15.153, 10258.670, 610.800, 53246.947 25/07/07,02:05:15,11,07,1, 11.9,1,1, 15.153, 10258.687, 610.838, 53246.885 25/07/07,02:05:15,12,07,1, 11.9,1,1, 15.153, 10258.649, 610.892, 53246.980 25/07/07,02:05:15,13,07,1, 11.9,1,1, 15.153, 10258.625, 610.941, 53247.026 25/07/07,02:05:15,14,07,1, 11.9,1,1, 15.153, 10258.614, 610.963, 53246.982 25/07/07,02:05:15,15,07,1, 11.9,1,1, 15.153, 10258.605, 611.002, 53247.044 25/07/07,02:05:15,16,07,1, 11.9,1,1, 15.153, 10258.610, 611.025, 53247.082 25/07/07,02:05:15,17,07,1, 11.9,1,1, 15.153, 10258.573, 611.072, 53247.038 25/07/07,02:05:15,18,07,1, 11.9,1,1, 15.153, 10258.569, 611.123, 53247.040 25/07/07,02:05:15,19,07,1, 11.9,1,1, 15.153, 10258.558, 611.173, 53247.082 25/07/07,02:05:16,00,07,1, 11.9,1,1, 15.151, 10258.554, 611.173, 53247.082 25/07/07,02:05:16,01,07,1, 11.9,1,1, 15.151, 10258.505, 611.240, 53247.162 25/07/07,02:05:16,02,07,1, 11.9,1,1, 15.151, 10258.505, 611.274, 53247.241 25/07/07,02:05:16,03,07,1, 11.9,1,1, 15.151, 10258.476, 611.317, 53247.225 25/07/07,02:05:16,04,07,1, 11.9,1,1, 15.151, 10258.457, 611.351, 53247.182 25/07/07,02:05:16,05,07,1, 11.9,1,1, 15.151, 10258.430, 611.382, 53247.199 25/07/07,02:05:16,06,07,1, 11.9,1,1, 15.151, 10258.439, 611.435, 53247.330 25/07/07,02:05:16,07,07,1, 11.9,1,1, 15.151, 10258.421, 611.483, 53247.268 25/07/07,02:05:16,08,07,1, 11.9,1,1, 15.151, 10258.393, 611.517, 53247.297 25/07/07,02:05:16,09,07,1, 11.9,1,1, 15.151, 10258.407, 611.574, 53247.333 25/07/07,02:05:16,10,07,1, 11.9,1,1, 15.151, 10258.378, 611.605, 53247.339 25/07/07,02:05:16,11,07,1, 11.9,1,1, 15.151, 10258.357, 611.642, 53247.362 25/07/07,02:05:16,12,07,1, 11.9,1,1, 15.151, 10258.360, 611.668, 53247.389 25/07/07,02:05:16,13,07,1, 11.9,1,1, 15.151, 10258.359, 611.745, 53247.376 25/07/07,02:05:16,14,07,1, 11.9,1,1, 15.151, 10258.314, 611.731, 53247.387 25/07/07,02:05:16,15,07,1, 11.9,1,1, 15.151, 10258.353, 611.793, 53247.404 25/07/07,02:05:16,16,07,1, 11.9,1,1, 15.151, 10258.311, 611.825, 53247.440 25/07/07,02:05:16,17,07,1, 11.9,1,1, 15.151, 10258.306, 611.885, 53247.503 25/07/07,02:05:16,18,07,1, 11.9,1,1, 15.151, 10258.302, 611.926, 53247.470 25/07/07,02:05:16,19,07,1, 11.9,1,1, 15.151, 10258.288, 611.975, 53247.515 25/07/07,02:05:17,00,07,1, 11.9,1,1, 15.152, 10258.287, 611.975, 53247.515 25/07/07,02:05:17,01,07,1, 11.9,1,1, 15.152, 10258.275, 612.046, 53247.579 25/07/07,02:05:17,02,07,1, 11.9,1,1, 15.152, 10258.265, 612.093, 53247.631 25/07/07,02:05:17,03,07,1, 11.9,1,1, 15.152, 10258.264, 612.148, 53247.653 25/07/07,02:05:17,04,07,1, 11.9,1,1, 15.152, 10258.279, 612.161, 53247.625 25/07/07,02:05:17,05,07,1, 11.9,1,1, 15.152, 10258.254, 612.203, 53247.643 25/07/07,02:05:17,06,07,1, 11.9,1,1, 15.152, 10258.230, 612.250, 53247.697 25/07/07,02:05:17,07,07,1, 11.9,1,1, 15.152, 10258.228, 612.293, 53247.669 25/07/07,02:05:17,08,07,1, 11.9,1,1, 15.152, 10258.251, 612.335, 53247.686 25/07/07,02:05:17,09,07,1, 11.9,1,1, 15.152, 10258.269, 612.340, 53247.703 25/07/07,02:05:17,10,07,1, 11.9,1,1, 15.152, 10258.267, 612.389, 53247.737 25/07/07,02:05:17,11,07,1, 11.9,1,1, 15.152, 10258.271, 612.453, 53247.801 25/07/07,02:05:17,12,07,1, 11.9,1,1, 15.152, 10258.263, 612.509, 53247.804 25/07/07,02:05:17,13,07,1, 11.9,1,1, 15.152, 10258.299, 612.515, 53247.771 25/07/07,02:05:17,14,07,1, 11.9,1,1, 15.152, 10258.279, 612.542, 53247.806 25/07/07,02:05:17,15,07,1, 11.9,1,1, 15.152, 10258.297, 612.576, 53247.828 25/07/07,02:05:17,16,07,1, 11.9,1,1, 15.152, 10258.312, 612.623, 53247.832 25/07/07,02:05:17,17,07,1, 11.9,1,1, 15.152, 10258.331, 612.685, 53247.966 25/07/07,02:05:17,18,07,1, 11.9,1,1, 15.152, 10258.355, 612.714, 53247.953 25/07/07,02:05:17,19,07,1, 11.9,1,1, 15.152, 10258.344, 612.738, 53247.974 25/07/07,02:05:18,00,07,1, 11.9,1,1, 15.153, 10258.337, 612.738, 53247.974 25/07/07,02:05:18,01,07,1, 11.9,1,1, 15.153, 10258.366, 612.784, 53247.957 25/07/07,02:05:18,02,07,1, 11.9,1,1, 15.153, 10258.386, 612.831, 53248.028 25/07/07,02:05:18,03,07,1, 11.9,1,1, 15.153, 10258.384, 612.880, 53248.051 25/07/07,02:05:18,04,07,1, 11.9,1,1, 15.153, 10258.402, 612.919, 53248.034 25/07/07,02:05:18,05,07,1, 11.9,1,1, 15.153, 10258.410, 612.963, 53248.066 25/07/07,02:05:18,06,07,1, 11.9,1,1, 15.153, 10258.435, 613.016, 53248.123 25/07/07,02:05:18,07,07,1, 11.9,1,1, 15.153, 10258.434, 613.043, 53248.127 25/07/07,02:05:18,08,07,1, 11.9,1,1, 15.153, 10258.464, 613.104, 53248.127 25/07/07,02:05:18,09,07,1, 11.9,1,1, 15.153, 10258.447, 613.159, 53248.198 25/07/07,02:05:18,10,07,1, 11.9,1,1, 15.153, 10258.433, 613.182, 53248.139 25/07/07,02:05:18,11,07,1, 11.9,1,1, 15.153, 10258.454, 613.263, 53248.256 25/07/07,02:05:18,12,07,1, 11.9,1,1, 15.153, 10258.464, 613.275, 53248.217 25/07/07,02:05:18,13,07,1, 11.9,1,1, 15.153, 10258.470, 613.336, 53248.215 25/07/07,02:05:18,14,07,1, 11.9,1,1, 15.153, 10258.438, 613.386, 53248.289 25/07/07,02:05:18,15,07,1, 11.9,1,1, 15.153, 10258.475, 613.414, 53248.292 25/07/07,02:05:18,16,07,1, 11.9,1,1, 15.153, 10258.472, 613.444, 53248.290 25/07/07,02:05:18,17,07,1, 11.9,1,1, 15.153, 10258.448, 613.536, 53248.356 25/07/07,02:05:18,18,07,1, 11.9,1,1, 15.153, 10258.459, 613.582, 53248.420 25/07/07,02:05:18,19,07,1, 11.9,1,1, 15.153, 10258.460, 613.603, 53248.370 25/07/07,02:05:19,00,07,1, 12.0,1,1, 15.150, 10258.454, 613.603, 53248.370 25/07/07,02:05:19,01,07,1, 12.0,1,1, 15.150, 10258.436, 613.735, 53248.480 25/07/07,02:05:19,02,07,1, 12.0,1,1, 15.150, 10258.463, 613.736, 53248.458 25/07/07,02:05:19,03,07,1, 12.0,1,1, 15.150, 10258.417, 613.819, 53248.520 25/07/07,02:05:19,04,07,1, 12.0,1,1, 15.150, 10258.445, 613.867, 53248.496 25/07/07,02:05:19,05,07,1, 12.0,1,1, 15.150, 10258.409, 613.922, 53248.578 25/07/07,02:05:19,06,07,1, 12.0,1,1, 15.150, 10258.420, 613.978, 53248.561 25/07/07,02:05:19,07,07,1, 12.0,1,1, 15.150, 10258.400, 613.998, 53248.612 25/07/07,02:05:19,08,07,1, 12.0,1,1, 15.150, 10258.346, 614.065, 53248.633 25/07/07,02:05:19,09,07,1, 12.0,1,1, 15.150, 10258.345, 614.117, 53248.681 25/07/07,02:05:19,10,07,1, 12.0,1,1, 15.150, 10258.349, 614.167, 53248.623 25/07/07,02:05:19,11,07,1, 12.0,1,1, 15.150, 10258.316, 614.223, 53248.644 25/07/07,02:05:19,12,07,1, 12.0,1,1, 15.150, 10258.310, 614.268, 53248.780 25/07/07,02:05:19,13,07,1, 12.0,1,1, 15.150, 10258.305, 614.342, 53248.755 25/07/07,02:05:19,14,07,1, 12.0,1,1, 15.150, 10258.290, 614.392, 53248.778 25/07/07,02:05:19,15,07,1, 12.0,1,1, 15.150, 10258.273, 614.453, 53248.847 25/07/07,02:05:19,16,07,1, 12.0,1,1, 15.150, 10258.262, 614.470, 53248.819 25/07/07,02:05:19,17,07,1, 12.0,1,1, 15.150, 10258.215, 614.591, 53248.861 25/07/07,02:05:19,18,07,1, 12.0,1,1, 15.150, 10258.229, 614.626, 53248.886 25/07/07,02:05:19,19,07,1, 12.0,1,1, 15.150, 10258.218, 614.687, 53248.936 25/07/07,02:05:20,00,07,1, 11.9,1,1, 15.150, 10258.212, 614.687, 53248.936 25/07/07,02:05:20,01,07,1, 11.9,1,1, 15.150, 10258.190, 614.787, 53248.970 25/07/07,02:05:20,02,07,1, 11.9,1,1, 15.150, 10258.146, 614.862, 53249.035 25/07/07,02:05:20,03,07,1, 11.9,1,1, 15.150, 10258.139, 614.916, 53249.070 25/07/07,02:05:20,04,07,1, 11.9,1,1, 15.150, 10258.126, 614.983, 53249.051 25/07/07,02:05:20,05,07,1, 11.9,1,1, 15.150, 10258.089, 615.028, 53249.063 25/07/07,02:05:20,06,07,1, 11.9,1,1, 15.150, 10258.090, 615.099, 53249.152 25/07/07,02:05:20,07,07,1, 11.9,1,1, 15.150, 10258.096, 615.156, 53249.106 25/07/07,02:05:20,08,07,1, 11.9,1,1, 15.150, 10258.054, 615.210, 53249.164 25/07/07,02:05:20,09,07,1, 11.9,1,1, 15.150, 10258.032, 615.256, 53249.248 25/07/07,02:05:20,10,07,1, 11.9,1,1, 15.150, 10258.004, 615.341, 53249.239 25/07/07,02:05:20,11,07,1, 11.9,1,1, 15.150, 10257.978, 615.359, 53249.257 25/07/07,02:05:20,12,07,1, 11.9,1,1, 15.150, 10257.946, 615.429, 53249.266 25/07/07,02:05:20,13,07,1, 11.9,1,1, 15.150, 10257.913, 615.496, 53249.336 25/07/07,02:05:20,14,07,1, 11.9,1,1, 15.150, 10257.866, 615.555, 53249.310 25/07/07,02:05:20,15,07,1, 11.9,1,1, 15.150, 10257.851, 615.607, 53249.379 25/07/07,02:05:20,16,07,1, 11.9,1,1, 15.150, 10257.809, 615.650, 53249.381 25/07/07,02:05:20,17,07,1, 11.9,1,1, 15.150, 10257.780, 615.697, 53249.417 25/07/07,02:05:20,18,07,1, 11.9,1,1, 15.150, 10257.754, 615.780, 53249.453 25/07/07,02:05:20,19,07,1, 11.9,1,1, 15.150, 10257.719, 615.817, 53249.395 25/07/07,02:05:21,00,07,1, 11.9,1,1, 15.151, 10257.711, 615.817, 53249.395 25/07/07,02:05:21,01,07,1, 11.9,1,1, 15.151, 10257.614, 615.897, 53249.512 25/07/07,02:05:21,02,07,1, 11.9,1,1, 15.151, 10257.613, 615.949, 53249.496 25/07/07,02:05:21,03,07,1, 11.9,1,1, 15.151, 10257.538, 615.965, 53249.595 25/07/07,02:05:21,04,07,1, 11.9,1,1, 15.151, 10257.502, 616.048, 53249.595 25/07/07,02:05:21,05,07,1, 11.9,1,1, 15.151, 10257.459, 616.062, 53249.533 25/07/07,02:05:21,06,07,1, 11.9,1,1, 15.151, 10257.417, 616.119, 53249.551 25/07/07,02:05:21,07,07,1, 11.9,1,1, 15.151, 10257.383, 616.170, 53249.677 25/07/07,02:05:21,08,07,1, 11.9,1,1, 15.151, 10257.350, 616.199, 53249.658 25/07/07,02:05:21,09,07,1, 11.9,1,1, 15.151, 10257.311, 616.241, 53249.698 25/07/07,02:05:21,10,07,1, 11.9,1,1, 15.151, 10257.272, 616.280, 53249.710 25/07/07,02:05:21,11,07,1, 11.9,1,1, 15.151, 10257.242, 616.303, 53249.718 25/07/07,02:05:21,12,07,1, 11.9,1,1, 15.151, 10257.201, 616.357, 53249.747 25/07/07,02:05:21,13,07,1, 11.9,1,1, 15.151, 10257.144, 616.397, 53249.738 25/07/07,02:05:21,14,07,1, 11.9,1,1, 15.151, 10257.158, 616.415, 53249.810 25/07/07,02:05:21,15,07,1, 11.9,1,1, 15.151, 10257.129, 616.490, 53249.835 25/07/07,02:05:21,16,07,1, 11.9,1,1, 15.151, 10257.069, 616.512, 53249.844 25/07/07,02:05:21,17,07,1, 11.9,1,1, 15.151, 10257.027, 616.549, 53249.813 25/07/07,02:05:21,18,07,1, 11.9,1,1, 15.151, 10257.029, 616.565, 53249.806 25/07/07,02:05:21,19,07,1, 11.9,1,1, 15.151, 10256.988, 616.597, 53249.851 25/07/07,02:05:22,00,07,1, 11.9,1,1, 15.150, 10256.985, 616.597, 53249.851 25/07/07,02:05:22,01,07,1, 11.9,1,1, 15.150, 10256.905, 616.659, 53249.914 25/07/07,02:05:22,02,07,1, 11.9,1,1, 15.150, 10256.911, 616.721, 53249.858 25/07/07,02:05:22,03,07,1, 11.9,1,1, 15.150, 10256.837, 616.749, 53249.951 25/07/07,02:05:22,04,07,1, 11.9,1,1, 15.150, 10256.825, 616.781, 53250.017 25/07/07,02:05:22,05,07,1, 11.9,1,1, 15.150, 10256.796, 616.808, 53250.067 25/07/07,02:05:22,06,07,1, 11.9,1,1, 15.150, 10256.787, 616.848, 53249.977 25/07/07,02:05:22,07,07,1, 11.9,1,1, 15.150, 10256.777, 616.911, 53250.093 25/07/07,02:05:22,08,07,1, 11.9,1,1, 15.150, 10256.700, 616.930, 53250.037 25/07/07,02:05:22,09,07,1, 11.9,1,1, 15.150, 10256.697, 616.989, 53250.058 25/07/07,02:05:22,10,07,1, 11.9,1,1, 15.150, 10256.693, 617.027, 53250.069 25/07/07,02:05:22,11,07,1, 11.9,1,1, 15.150, 10256.655, 617.077, 53250.095 25/07/07,02:05:22,12,07,1, 11.9,1,1, 15.150, 10256.662, 617.144, 53250.136 25/07/07,02:05:22,13,07,1, 11.9,1,1, 15.150, 10256.628, 617.201, 53250.237 25/07/07,02:05:22,14,07,1, 11.9,1,1, 15.150, 10256.582, 617.233, 53250.252 25/07/07,02:05:22,15,07,1, 11.9,1,1, 15.150, 10256.624, 617.254, 53250.266 25/07/07,02:05:22,16,07,1, 11.9,1,1, 15.150, 10256.555, 617.313, 53250.299 25/07/07,02:05:22,17,07,1, 11.9,1,1, 15.150, 10256.517, 617.375, 53250.344 25/07/07,02:05:22,18,07,1, 11.9,1,1, 15.150, 10256.548, 617.442, 53250.350 25/07/07,02:05:22,19,07,1, 11.9,1,1, 15.150, 10256.516, 617.491, 53250.320 25/07/07,02:05:23,00,07,1, 11.9,1,1, 15.149, 10256.510, 617.491, 53250.320 25/07/07,02:05:23,01,07,1, 11.9,1,1, 15.149, 10256.488, 617.603, 53250.389 25/07/07,02:05:23,02,07,1, 11.9,1,1, 15.149, 10256.457, 617.622, 53250.434 25/07/07,02:05:23,03,07,1, 11.9,1,1, 15.149, 10256.442, 617.676, 53250.424 25/07/07,02:05:23,04,07,1, 11.9,1,1, 15.149, 10256.431, 617.742, 53250.385 25/07/07,02:05:23,05,07,1, 11.9,1,1, 15.149, 10256.439, 617.813, 53250.473 25/07/07,02:05:23,06,07,1, 11.9,1,1, 15.149, 10256.424, 617.870, 53250.490 25/07/07,02:05:23,07,07,1, 11.9,1,1, 15.149, 10256.419, 617.926, 53250.535 25/07/07,02:05:23,08,07,1, 11.9,1,1, 15.149, 10256.413, 617.998, 53250.546 25/07/07,02:05:23,09,07,1, 11.9,1,1, 15.149, 10256.363, 618.037, 53250.590 25/07/07,02:05:23,10,07,1, 11.9,1,1, 15.149, 10256.367, 618.124, 53250.691 25/07/07,02:05:23,11,07,1, 11.9,1,1, 15.149, 10256.369, 618.151, 53250.606 25/07/07,02:05:23,12,07,1, 11.9,1,1, 15.149, 10256.342, 618.223, 53250.677 25/07/07,02:05:23,13,07,1, 11.9,1,1, 15.149, 10256.341, 618.283, 53250.731 25/07/07,02:05:23,14,07,1, 11.9,1,1, 15.149, 10256.333, 618.354, 53250.680 25/07/07,02:05:23,15,07,1, 11.9,1,1, 15.149, 10256.335, 618.427, 53250.768 25/07/07,02:05:23,16,07,1, 11.9,1,1, 15.149, 10256.341, 618.466, 53250.798 25/07/07,02:05:23,17,07,1, 11.9,1,1, 15.149, 10256.330, 618.556, 53250.784 25/07/07,02:05:23,18,07,1, 11.9,1,1, 15.149, 10256.316, 618.615, 53250.863 25/07/07,02:05:23,19,07,1, 11.9,1,1, 15.149, 10256.311, 618.682, 53250.855 25/07/07,02:05:24,00,07,1, 12.0,1,1, 15.146, 10256.310, 618.682, 53250.855 25/07/07,02:05:24,01,07,1, 12.0,1,1, 15.146, 10256.311, 618.768, 53250.937 25/07/07,02:05:24,02,07,1, 12.0,1,1, 15.146, 10256.277, 618.817, 53250.945 25/07/07,02:05:24,03,07,1, 12.0,1,1, 15.146, 10256.302, 618.865, 53250.970 25/07/07,02:05:24,04,07,1, 12.0,1,1, 15.146, 10256.257, 618.948, 53251.063 25/07/07,02:05:24,05,07,1, 12.0,1,1, 15.146, 10256.257, 618.981, 53251.061 25/07/07,02:05:24,06,07,1, 12.0,1,1, 15.146, 10256.262, 619.039, 53251.089 25/07/07,02:05:24,07,07,1, 12.0,1,1, 15.146, 10256.240, 619.097, 53251.057 25/07/07,02:05:24,08,07,1, 12.0,1,1, 15.146, 10256.222, 619.153, 53251.074 25/07/07,02:05:24,09,07,1, 12.0,1,1, 15.146, 10256.211, 619.215, 53251.139 25/07/07,02:05:24,10,07,1, 12.0,1,1, 15.146, 10256.202, 619.247, 53251.152 25/07/07,02:05:24,11,07,1, 12.0,1,1, 15.146, 10256.172, 619.314, 53251.158 25/07/07,02:05:24,12,07,1, 12.0,1,1, 15.146, 10256.178, 619.387, 53251.269 25/07/07,02:05:24,13,07,1, 12.0,1,1, 15.146, 10256.169, 619.409, 53251.199 25/07/07,02:05:24,14,07,1, 12.0,1,1, 15.146, 10256.161, 619.487, 53251.254 25/07/07,02:05:24,15,07,1, 12.0,1,1, 15.146, 10256.168, 619.522, 53251.240 25/07/07,02:05:24,16,07,1, 12.0,1,1, 15.146, 10256.155, 619.567, 53251.288 25/07/07,02:05:24,17,07,1, 12.0,1,1, 15.146, 10256.141, 619.609, 53251.310 25/07/07,02:05:24,18,07,1, 12.0,1,1, 15.146, 10256.133, 619.651, 53251.391 25/07/07,02:05:24,19,07,1, 12.0,1,1, 15.146, 10256.114, 619.715, 53251.423 25/07/07,02:05:25,00,07,1, 11.9,1,1, 15.153, 10256.109, 619.715, 53251.423 25/07/07,02:05:25,01,07,1, 11.9,1,1, 15.153, 10256.091, 619.768, 53251.351 25/07/07,02:05:25,02,07,1, 11.9,1,1, 15.153, 10256.102, 619.823, 53251.480 25/07/07,02:05:25,03,07,1, 11.9,1,1, 15.153, 10256.084, 619.865, 53251.422 25/07/07,02:05:25,04,07,1, 11.9,1,1, 15.153, 10256.065, 619.908, 53251.455 25/07/07,02:05:25,05,07,1, 11.9,1,1, 15.153, 10256.030, 619.941, 53251.477 25/07/07,02:05:25,06,07,1, 11.9,1,1, 15.153, 10256.022, 619.973, 53251.500 25/07/07,02:05:25,07,07,1, 11.9,1,1, 15.153, 10255.985, 619.997, 53251.425 25/07/07,02:05:25,08,07,1, 11.9,1,1, 15.153, 10255.965, 620.045, 53251.491 25/07/07,02:05:25,09,07,1, 11.9,1,1, 15.153, 10255.950, 620.101, 53251.524 25/07/07,02:05:25,10,07,1, 11.9,1,1, 15.153, 10255.938, 620.126, 53251.560 25/07/07,02:05:25,11,07,1, 11.9,1,1, 15.153, 10255.900, 620.154, 53251.511 25/07/07,02:05:25,12,07,1, 11.9,1,1, 15.153, 10255.865, 620.187, 53251.561 25/07/07,02:05:25,13,07,1, 11.9,1,1, 15.153, 10255.855, 620.231, 53251.612 25/07/07,02:05:25,14,07,1, 11.9,1,1, 15.153, 10255.842, 620.257, 53251.627 25/07/07,02:05:25,15,07,1, 11.9,1,1, 15.153, 10255.801, 620.269, 53251.584 25/07/07,02:05:25,16,07,1, 11.9,1,1, 15.153, 10255.755, 620.349, 53251.631 25/07/07,02:05:25,17,07,1, 11.9,1,1, 15.153, 10255.739, 620.365, 53251.561 25/07/07,02:05:25,18,07,1, 11.9,1,1, 15.153, 10255.745, 620.408, 53251.629 25/07/07,02:05:25,19,07,1, 11.9,1,1, 15.153, 10255.684, 620.441, 53251.678 25/07/07,02:05:26,00,07,1, 11.9,1,1, 15.153, 10255.684, 620.441, 53251.678 25/07/07,02:05:26,01,07,1, 11.9,1,1, 15.153, 10255.646, 620.505, 53251.615 25/07/07,02:05:26,02,07,1, 11.9,1,1, 15.153, 10255.593, 620.560, 53251.745 25/07/07,02:05:26,03,07,1, 11.9,1,1, 15.153, 10255.575, 620.594, 53251.696 25/07/07,02:05:26,04,07,1, 11.9,1,1, 15.153, 10255.557, 620.663, 53251.757 25/07/07,02:05:26,05,07,1, 11.9,1,1, 15.153, 10255.520, 620.692, 53251.758 25/07/07,02:05:26,06,07,1, 11.9,1,1, 15.153, 10255.485, 620.695, 53251.796 25/07/07,02:05:26,07,07,1, 11.9,1,1, 15.153, 10255.482, 620.736, 53251.825 25/07/07,02:05:26,08,07,1, 11.9,1,1, 15.153, 10255.435, 620.764, 53251.764 25/07/07,02:05:26,09,07,1, 11.9,1,1, 15.153, 10255.430, 620.829, 53251.845 25/07/07,02:05:26,10,07,1, 11.9,1,1, 15.153, 10255.398, 620.835, 53251.870 25/07/07,02:05:26,11,07,1, 11.9,1,1, 15.153, 10255.363, 620.878, 53251.910 25/07/07,02:05:26,12,07,1, 11.9,1,1, 15.153, 10255.364, 620.905, 53251.890 25/07/07,02:05:26,13,07,1, 11.9,1,1, 15.153, 10255.343, 620.959, 53251.879 25/07/07,02:05:26,14,07,1, 11.9,1,1, 15.153, 10255.323, 620.993, 53251.933 25/07/07,02:05:26,15,07,1, 11.9,1,1, 15.153, 10255.261, 621.029, 53251.863 25/07/07,02:05:26,16,07,1, 11.9,1,1, 15.153, 10255.289, 621.072, 53251.986 25/07/07,02:05:26,17,07,1, 11.9,1,1, 15.153, 10255.259, 621.088, 53251.989 25/07/07,02:05:26,18,07,1, 11.9,1,1, 15.153, 10255.251, 621.118, 53251.925 25/07/07,02:05:26,19,07,1, 11.9,1,1, 15.153, 10255.249, 621.160, 53252.029 25/07/07,02:05:27,00,07,1, 11.9,1,1, 15.152, 10255.241, 621.160, 53252.029 25/07/07,02:05:27,01,07,1, 11.9,1,1, 15.152, 10255.218, 621.218, 53252.052 25/07/07,02:05:27,02,07,1, 11.9,1,1, 15.152, 10255.172, 621.268, 53252.031 25/07/07,02:05:27,03,07,1, 11.9,1,1, 15.152, 10255.151, 621.286, 53252.025 25/07/07,02:05:27,04,07,1, 11.9,1,1, 15.152, 10255.129, 621.294, 53252.136 25/07/07,02:05:27,05,07,1, 11.9,1,1, 15.152, 10255.122, 621.347, 53252.094 25/07/07,02:05:27,06,07,1, 11.9,1,1, 15.152, 10255.115, 621.393, 53252.134 25/07/07,02:05:27,07,07,1, 11.9,1,1, 15.152, 10255.085, 621.414, 53252.136 25/07/07,02:05:27,08,07,1, 11.9,1,1, 15.152, 10255.073, 621.446, 53252.151 25/07/07,02:05:27,09,07,1, 11.9,1,1, 15.152, 10255.030, 621.476, 53252.243 25/07/07,02:05:27,10,07,1, 11.9,1,1, 15.152, 10255.020, 621.526, 53252.163 25/07/07,02:05:27,11,07,1, 11.9,1,1, 15.152, 10255.011, 621.531, 53252.208 25/07/07,02:05:27,12,07,1, 11.9,1,1, 15.152, 10254.982, 621.576, 53252.226 25/07/07,02:05:27,13,07,1, 11.9,1,1, 15.152, 10254.995, 621.609, 53252.199 25/07/07,02:05:27,14,07,1, 11.9,1,1, 15.152, 10254.981, 621.669, 53252.317 25/07/07,02:05:27,15,07,1, 11.9,1,1, 15.152, 10254.945, 621.699, 53252.316 25/07/07,02:05:27,16,07,1, 11.9,1,1, 15.152, 10254.958, 621.721, 53252.333 25/07/07,02:05:27,17,07,1, 11.9,1,1, 15.152, 10254.915, 621.773, 53252.414 25/07/07,02:05:27,18,07,1, 11.9,1,1, 15.152, 10254.913, 621.801, 53252.335 25/07/07,02:05:27,19,07,1, 11.9,1,1, 15.152, 10254.892, 621.862, 53252.392 25/07/07,02:05:28,00,07,1, 11.9,1,1, 15.151, 10254.891, 621.862, 53252.392 25/07/07,02:05:28,01,07,1, 11.9,1,1, 15.151, 10254.813, 621.978, 53252.494 25/07/07,02:05:28,02,07,1, 11.9,1,1, 15.151, 10254.817, 621.979, 53252.410 25/07/07,02:05:28,03,07,1, 11.9,1,1, 15.151, 10254.819, 622.029, 53252.541 25/07/07,02:05:28,04,07,1, 11.9,1,1, 15.151, 10254.783, 622.083, 53252.506 25/07/07,02:05:28,05,07,1, 11.9,1,1, 15.151, 10254.778, 622.106, 53252.523 25/07/07,02:05:28,06,07,1, 11.9,1,1, 15.151, 10254.747, 622.169, 53252.533 25/07/07,02:05:28,07,07,1, 11.9,1,1, 15.151, 10254.736, 622.192, 53252.580 25/07/07,02:05:28,08,07,1, 11.9,1,1, 15.151, 10254.713, 622.272, 53252.636 25/07/07,02:05:28,09,07,1, 11.9,1,1, 15.151, 10254.710, 622.291, 53252.629 25/07/07,02:05:28,10,07,1, 11.9,1,1, 15.151, 10254.683, 622.379, 53252.660 25/07/07,02:05:28,11,07,1, 11.9,1,1, 15.151, 10254.672, 622.419, 53252.600 25/07/07,02:05:28,12,07,1, 11.9,1,1, 15.151, 10254.655, 622.467, 53252.645 25/07/07,02:05:28,13,07,1, 11.9,1,1, 15.151, 10254.648, 622.532, 53252.627 25/07/07,02:05:28,14,07,1, 11.9,1,1, 15.151, 10254.644, 622.590, 53252.707 25/07/07,02:05:28,15,07,1, 11.9,1,1, 15.151, 10254.632, 622.662, 53252.718 25/07/07,02:05:28,16,07,1, 11.9,1,1, 15.151, 10254.594, 622.714, 53252.810 25/07/07,02:05:28,17,07,1, 11.9,1,1, 15.151, 10254.591, 622.779, 53252.856 25/07/07,02:05:28,18,07,1, 11.9,1,1, 15.151, 10254.572, 622.836, 53252.843 25/07/07,02:05:28,19,07,1, 11.9,1,1, 15.151, 10254.588, 622.880, 53252.842 25/07/07,02:05:29,00,07,1, 11.9,1,1, 15.144, 10254.582, 622.880, 53252.842 25/07/07,02:05:29,01,07,1, 11.9,1,1, 15.144, 10254.547, 623.010, 53252.909 25/07/07,02:05:29,02,07,1, 11.9,1,1, 15.144, 10254.544, 623.099, 53252.949 25/07/07,02:05:29,03,07,1, 11.9,1,1, 15.144, 10254.525, 623.155, 53252.986 25/07/07,02:05:29,04,07,1, 11.9,1,1, 15.144, 10254.529, 623.213, 53253.024 25/07/07,02:05:29,05,07,1, 11.9,1,1, 15.144, 10254.505, 623.280, 53252.984 25/07/07,02:05:29,06,07,1, 11.9,1,1, 15.144, 10254.520, 623.368, 53253.059 25/07/07,02:05:29,07,07,1, 11.9,1,1, 15.144, 10254.473, 623.412, 53253.129 25/07/07,02:05:29,08,07,1, 11.9,1,1, 15.144, 10254.456, 623.488, 53253.107 25/07/07,02:05:29,09,07,1, 11.9,1,1, 15.144, 10254.465, 623.567, 53253.149 25/07/07,02:05:29,10,07,1, 11.9,1,1, 15.144, 10254.455, 623.653, 53253.160 25/07/07,02:05:29,11,07,1, 11.9,1,1, 15.144, 10254.445, 623.713, 53253.245 25/07/07,02:05:29,12,07,1, 11.9,1,1, 15.144, 10254.423, 623.799, 53253.301 25/07/07,02:05:29,13,07,1, 11.9,1,1, 15.144, 10254.405, 623.865, 53253.306 25/07/07,02:05:29,14,07,1, 11.9,1,1, 15.144, 10254.413, 623.953, 53253.313 25/07/07,02:05:29,15,07,1, 11.9,1,1, 15.144, 10254.406, 624.021, 53253.365 25/07/07,02:05:29,16,07,1, 11.9,1,1, 15.144, 10254.388, 624.123, 53253.325 25/07/07,02:05:29,17,07,1, 11.9,1,1, 15.144, 10254.402, 624.173, 53253.432 25/07/07,02:05:29,18,07,1, 11.9,1,1, 15.144, 10254.379, 624.269, 53253.416 25/07/07,02:05:29,19,07,1, 11.9,1,1, 15.144, 10254.355, 624.375, 53253.441 25/07/07,02:05:30,00,06,1, 12.0,1,1, 15.152, 10254.349, 624.375, 53253.441 25/07/07,02:05:30,01,06,1, 12.0,1,1, 15.152, 10254.367, 624.540, 53253.567 25/07/07,02:05:30,02,06,1, 12.0,1,1, 15.152, 10254.357, 624.634, 53253.617 25/07/07,02:05:30,03,06,1, 12.0,1,1, 15.152, 10254.359, 624.733, 53253.597 25/07/07,02:05:30,04,06,1, 12.0,1,1, 15.152, 10254.358, 624.784, 53253.633 25/07/07,02:05:30,05,06,1, 12.0,1,1, 15.152, 10254.380, 624.891, 53253.632 25/07/07,02:05:30,06,06,1, 12.0,1,1, 15.152, 10254.400, 624.955, 53253.702 25/07/07,02:05:30,07,06,1, 12.0,1,1, 15.152, 10254.404, 625.097, 53253.759 25/07/07,02:05:30,08,06,1, 12.0,1,1, 15.152, 10254.397, 625.149, 53253.764 25/07/07,02:05:30,09,06,1, 12.0,1,1, 15.152, 10254.399, 625.249, 53253.830 25/07/07,02:05:30,10,06,1, 12.0,1,1, 15.152, 10254.411, 625.334, 53253.870 25/07/07,02:05:30,11,06,1, 12.0,1,1, 15.152, 10254.442, 625.398, 53253.793 25/07/07,02:05:30,12,06,1, 12.0,1,1, 15.152, 10254.433, 625.475, 53253.928 25/07/07,02:05:30,13,06,1, 12.0,1,1, 15.152, 10254.455, 625.552, 53253.924 25/07/07,02:05:30,14,06,1, 12.0,1,1, 15.152, 10254.493, 625.637, 53253.945 25/07/07,02:05:30,15,06,1, 12.0,1,1, 15.152, 10254.472, 625.719, 53254.017 25/07/07,02:05:30,16,06,1, 12.0,1,1, 15.152, 10254.520, 625.804, 53254.053 25/07/07,02:05:30,17,06,1, 12.0,1,1, 15.152, 10254.500, 625.865, 53253.996 25/07/07,02:05:30,18,06,1, 12.0,1,1, 15.152, 10254.536, 625.929, 53254.029 25/07/07,02:05:30,19,06,1, 12.0,1,1, 15.152, 10254.543, 626.010, 53253.998 25/07/07,02:05:31,00,06,1, 11.9,1,1, 15.150, 10254.540, 626.010, 53253.998 25/07/07,02:05:31,01,06,1, 11.9,1,1, 15.150, 10254.583, 626.135, 53254.203 25/07/07,02:05:31,02,06,1, 11.9,1,1, 15.150, 10254.591, 626.189, 53254.046 25/07/07,02:05:31,03,06,1, 11.9,1,1, 15.150, 10254.596, 626.265, 53254.091 25/07/07,02:05:31,04,06,1, 11.9,1,1, 15.150, 10254.613, 626.324, 53254.064 25/07/07,02:05:31,05,06,1, 11.9,1,1, 15.150, 10254.629, 626.410, 53254.242 25/07/07,02:05:31,06,06,1, 11.9,1,1, 15.150, 10254.653, 626.470, 53254.235 25/07/07,02:05:31,07,06,1, 11.9,1,1, 15.150, 10254.646, 626.526, 53254.292 25/07/07,02:05:31,08,06,1, 11.9,1,1, 15.150, 10254.641, 626.603, 53254.304 25/07/07,02:05:31,09,06,1, 11.9,1,1, 15.150, 10254.671, 626.672, 53254.269 25/07/07,02:05:31,10,06,1, 11.9,1,1, 15.150, 10254.698, 626.722, 53254.235 25/07/07,02:05:31,11,06,1, 11.9,1,1, 15.150, 10254.676, 626.764, 53254.323 25/07/07,02:05:31,12,06,1, 11.9,1,1, 15.150, 10254.682, 626.847, 53254.301 25/07/07,02:05:31,13,06,1, 11.9,1,1, 15.150, 10254.692, 626.894, 53254.317 25/07/07,02:05:31,14,06,1, 11.9,1,1, 15.150, 10254.724, 626.939, 53254.379 25/07/07,02:05:31,15,06,1, 11.9,1,1, 15.150, 10254.727, 627.006, 53254.421 25/07/07,02:05:31,16,06,1, 11.9,1,1, 15.150, 10254.739, 627.057, 53254.419 25/07/07,02:05:31,17,06,1, 11.9,1,1, 15.150, 10254.737, 627.116, 53254.473 25/07/07,02:05:31,18,06,1, 11.9,1,1, 15.150, 10254.731, 627.183, 53254.490 25/07/07,02:05:31,19,06,1, 11.9,1,1, 15.150, 10254.795, 627.223, 53254.485 25/07/07,02:05:32,00,06,1, 11.9,1,1, 15.151, 10254.791, 627.223, 53254.485 25/07/07,02:05:32,01,06,1, 11.9,1,1, 15.151, 10254.780, 627.326, 53254.443 25/07/07,02:05:32,02,06,1, 11.9,1,1, 15.151, 10254.794, 627.357, 53254.475 25/07/07,02:05:32,03,06,1, 11.9,1,1, 15.151, 10254.780, 627.404, 53254.534 25/07/07,02:05:32,04,06,1, 11.9,1,1, 15.151, 10254.790, 627.484, 53254.581 25/07/07,02:05:32,05,06,1, 11.9,1,1, 15.151, 10254.827, 627.520, 53254.527 25/07/07,02:05:32,06,06,1, 11.9,1,1, 15.151, 10254.814, 627.553, 53254.535 25/07/07,02:05:32,07,06,1, 11.9,1,1, 15.151, 10254.846, 627.614, 53254.580 25/07/07,02:05:32,08,06,1, 11.9,1,1, 15.151, 10254.846, 627.663, 53254.626 25/07/07,02:05:32,09,06,1, 11.9,1,1, 15.151, 10254.839, 627.690, 53254.592 25/07/07,02:05:32,10,06,1, 11.9,1,1, 15.151, 10254.879, 627.725, 53254.584 25/07/07,02:05:32,11,06,1, 11.9,1,1, 15.151, 10254.879, 627.767, 53254.587 25/07/07,02:05:32,12,06,1, 11.9,1,1, 15.151, 10254.886, 627.835, 53254.674 25/07/07,02:05:32,13,06,1, 11.9,1,1, 15.151, 10254.884, 627.852, 53254.712 25/07/07,02:05:32,14,06,1, 11.9,1,1, 15.151, 10254.892, 627.882, 53254.723 25/07/07,02:05:32,15,06,1, 11.9,1,1, 15.151, 10254.885, 627.927, 53254.741 25/07/07,02:05:32,16,06,1, 11.9,1,1, 15.151, 10254.884, 627.964, 53254.764 25/07/07,02:05:32,17,06,1, 11.9,1,1, 15.151, 10254.912, 628.010, 53254.704 25/07/07,02:05:32,18,06,1, 11.9,1,1, 15.151, 10254.860, 628.022, 53254.705 25/07/07,02:05:32,19,06,1, 11.9,1,1, 15.151, 10254.880, 628.081, 53254.827 25/07/07,02:05:33,00,07,1, 11.9,1,1, 15.147, 10254.874, 628.081, 53254.827 25/07/07,02:05:33,01,07,1, 11.9,1,1, 15.147, 10254.869, 628.125, 53254.756 25/07/07,02:05:33,02,07,1, 11.9,1,1, 15.147, 10254.867, 628.160, 53254.754 25/07/07,02:05:33,03,07,1, 11.9,1,1, 15.147, 10254.846, 628.187, 53254.861 25/07/07,02:05:33,04,07,1, 11.9,1,1, 15.147, 10254.816, 628.231, 53254.860 25/07/07,02:05:33,05,07,1, 11.9,1,1, 15.147, 10254.799, 628.286, 53254.820 25/07/07,02:05:33,06,07,1, 11.9,1,1, 15.147, 10254.783, 628.333, 53254.884 25/07/07,02:05:33,07,07,1, 11.9,1,1, 15.147, 10254.766, 628.375, 53254.830 25/07/07,02:05:33,08,07,1, 11.9,1,1, 15.147, 10254.738, 628.432, 53254.880 25/07/07,02:05:33,09,07,1, 11.9,1,1, 15.147, 10254.700, 628.483, 53254.917 25/07/07,02:05:33,10,07,1, 11.9,1,1, 15.147, 10254.695, 628.515, 53254.915 25/07/07,02:05:33,11,07,1, 11.9,1,1, 15.147, 10254.695, 628.567, 53254.946 25/07/07,02:05:33,12,07,1, 11.9,1,1, 15.147, 10254.636, 628.608, 53254.972 25/07/07,02:05:33,13,07,1, 11.9,1,1, 15.147, 10254.613, 628.706, 53255.007 25/07/07,02:05:33,14,07,1, 11.9,1,1, 15.147, 10254.601, 628.777, 53255.074 25/07/07,02:05:33,15,07,1, 11.9,1,1, 15.147, 10254.556, 628.804, 53255.058 25/07/07,02:05:33,16,07,1, 11.9,1,1, 15.147, 10254.536, 628.869, 53255.129 25/07/07,02:05:33,17,07,1, 11.9,1,1, 15.147, 10254.515, 628.943, 53255.170 25/07/07,02:05:33,18,07,1, 11.9,1,1, 15.147, 10254.469, 628.996, 53255.071 25/07/07,02:05:33,19,07,1, 11.9,1,1, 15.147, 10254.461, 629.045, 53255.106 25/07/07,02:05:34,00,07,1, 11.9,1,1, 15.149, 10254.457, 629.045, 53255.106 25/07/07,02:05:34,01,07,1, 11.9,1,1, 15.149, 10254.378, 629.196, 53255.157 25/07/07,02:05:34,02,07,1, 11.9,1,1, 15.149, 10254.371, 629.264, 53255.264 25/07/07,02:05:34,03,07,1, 11.9,1,1, 15.149, 10254.347, 629.331, 53255.300 25/07/07,02:05:34,04,07,1, 11.9,1,1, 15.149, 10254.313, 629.371, 53255.297 25/07/07,02:05:34,05,07,1, 11.9,1,1, 15.149, 10254.261, 629.467, 53255.343 25/07/07,02:05:34,06,07,1, 11.9,1,1, 15.149, 10254.257, 629.514, 53255.304 25/07/07,02:05:34,07,07,1, 11.9,1,1, 15.149, 10254.187, 629.572, 53255.390 25/07/07,02:05:34,08,07,1, 11.9,1,1, 15.149, 10254.178, 629.648, 53255.451 25/07/07,02:05:34,09,07,1, 11.9,1,1, 15.149, 10254.154, 629.715, 53255.351 25/07/07,02:05:34,10,07,1, 11.9,1,1, 15.149, 10254.145, 629.786, 53255.432 25/07/07,02:05:34,11,07,1, 11.9,1,1, 15.149, 10254.099, 629.858, 53255.511 25/07/07,02:05:34,12,07,1, 11.9,1,1, 15.149, 10254.077, 629.930, 53255.518 25/07/07,02:05:34,13,07,1, 11.9,1,1, 15.149, 10254.044, 629.995, 53255.509 25/07/07,02:05:34,14,07,1, 11.9,1,1, 15.149, 10254.015, 630.068, 53255.585 25/07/07,02:05:34,15,07,1, 11.9,1,1, 15.149, 10254.008, 630.122, 53255.609 25/07/07,02:05:34,16,07,1, 11.9,1,1, 15.149, 10253.974, 630.200, 53255.644 25/07/07,02:05:34,17,07,1, 11.9,1,1, 15.149, 10253.980, 630.229, 53255.598 25/07/07,02:05:34,18,07,1, 11.9,1,1, 15.149, 10253.911, 630.319, 53255.604 25/07/07,02:05:34,19,07,1, 11.9,1,1, 15.149, 10253.901, 630.373, 53255.744 25/07/07,02:05:35,00,07,1, 11.9,1,1, 15.145, 10253.898, 630.373, 53255.744 25/07/07,02:05:35,01,07,1, 11.9,1,1, 15.145, 10253.860, 630.497, 53255.739 25/07/07,02:05:35,02,07,1, 11.9,1,1, 15.145, 10253.821, 630.553, 53255.799 25/07/07,02:05:35,03,07,1, 11.9,1,1, 15.145, 10253.803, 630.595, 53255.814 25/07/07,02:05:35,04,07,1, 11.9,1,1, 15.145, 10253.770, 630.656, 53255.840 25/07/07,02:05:35,05,07,1, 11.9,1,1, 15.145, 10253.790, 630.689, 53255.850 25/07/07,02:05:35,06,07,1, 11.9,1,1, 15.145, 10253.732, 630.751, 53255.846 25/07/07,02:05:35,07,07,1, 11.9,1,1, 15.145, 10253.751, 630.776, 53255.863 25/07/07,02:05:35,08,07,1, 11.9,1,1, 15.145, 10253.705, 630.846, 53255.898 25/07/07,02:05:35,09,07,1, 11.9,1,1, 15.145, 10253.682, 630.891, 53255.937 25/07/07,02:05:35,10,07,1, 11.9,1,1, 15.145, 10253.664, 630.959, 53255.991 25/07/07,02:05:35,11,07,1, 11.9,1,1, 15.145, 10253.645, 631.006, 53255.987 25/07/07,02:05:35,12,07,1, 11.9,1,1, 15.145, 10253.621, 631.037, 53256.009 25/07/07,02:05:35,13,07,1, 11.9,1,1, 15.145, 10253.599, 631.094, 53255.996 25/07/07,02:05:35,14,07,1, 11.9,1,1, 15.145, 10253.578, 631.142, 53256.070 25/07/07,02:05:35,15,07,1, 11.9,1,1, 15.145, 10253.577, 631.199, 53256.095 25/07/07,02:05:35,16,07,1, 11.9,1,1, 15.145, 10253.569, 631.225, 53256.060 25/07/07,02:05:35,17,07,1, 11.9,1,1, 15.145, 10253.554, 631.277, 53256.052 25/07/07,02:05:35,18,07,1, 11.9,1,1, 15.145, 10253.524, 631.332, 53256.169 25/07/07,02:05:35,19,07,1, 11.9,1,1, 15.145, 10253.533, 631.405, 53256.167 25/07/07,02:05:36,00,07,1, 11.9,1,1, 15.149, 10253.531, 631.405, 53256.167 25/07/07,02:05:36,01,07,1, 11.9,1,1, 15.149, 10253.483, 631.483, 53256.165 25/07/07,02:05:36,02,07,1, 11.9,1,1, 15.149, 10253.490, 631.532, 53256.235 25/07/07,02:05:36,03,07,1, 11.9,1,1, 15.149, 10253.466, 631.588, 53256.225 25/07/07,02:05:36,04,07,1, 11.9,1,1, 15.149, 10253.463, 631.645, 53256.287 25/07/07,02:05:36,05,07,1, 11.9,1,1, 15.149, 10253.449, 631.726, 53256.283 25/07/07,02:05:36,06,07,1, 11.9,1,1, 15.149, 10253.428, 631.742, 53256.331 25/07/07,02:05:36,07,07,1, 11.9,1,1, 15.149, 10253.415, 631.816, 53256.297 25/07/07,02:05:36,08,07,1, 11.9,1,1, 15.149, 10253.406, 631.880, 53256.369 25/07/07,02:05:36,09,07,1, 11.9,1,1, 15.149, 10253.394, 631.925, 53256.414 25/07/07,02:05:36,10,07,1, 11.9,1,1, 15.149, 10253.383, 631.998, 53256.445 25/07/07,02:05:36,11,07,1, 11.9,1,1, 15.149, 10253.392, 632.057, 53256.419 25/07/07,02:05:36,12,07,1, 11.9,1,1, 15.149, 10253.388, 632.132, 53256.454 25/07/07,02:05:36,13,07,1, 11.9,1,1, 15.149, 10253.369, 632.188, 53256.511 25/07/07,02:05:36,14,07,1, 11.9,1,1, 15.149, 10253.365, 632.279, 53256.554 25/07/07,02:05:36,15,07,1, 11.9,1,1, 15.149, 10253.341, 632.313, 53256.615 25/07/07,02:05:36,16,07,1, 11.9,1,1, 15.149, 10253.328, 632.418, 53256.577 25/07/07,02:05:36,17,07,1, 11.9,1,1, 15.149, 10253.300, 632.487, 53256.621 25/07/07,02:05:36,18,07,1, 11.9,1,1, 15.149, 10253.285, 632.534, 53256.677 25/07/07,02:05:36,19,07,1, 11.9,1,1, 15.149, 10253.290, 632.620, 53256.725 25/07/07,02:05:37,00,07,1, 11.9,1,1, 15.152, 10253.289, 632.620, 53256.725 25/07/07,02:05:37,01,07,1, 11.9,1,1, 15.152, 10253.252, 632.757, 53256.730 25/07/07,02:05:37,02,07,1, 11.9,1,1, 15.152, 10253.261, 632.821, 53256.717 25/07/07,02:05:37,03,07,1, 11.9,1,1, 15.152, 10253.227, 632.921, 53256.780 25/07/07,02:05:37,04,07,1, 11.9,1,1, 15.152, 10253.224, 632.993, 53256.871 25/07/07,02:05:37,05,07,1, 11.9,1,1, 15.152, 10253.201, 633.060, 53256.813 25/07/07,02:05:37,06,07,1, 11.9,1,1, 15.152, 10253.196, 633.139, 53256.866 25/07/07,02:05:37,07,07,1, 11.9,1,1, 15.152, 10253.168, 633.209, 53256.888 25/07/07,02:05:37,08,07,1, 11.9,1,1, 15.152, 10253.203, 633.300, 53256.879 25/07/07,02:05:37,09,07,1, 11.9,1,1, 15.152, 10253.182, 633.366, 53256.967 25/07/07,02:05:37,10,07,1, 11.9,1,1, 15.152, 10253.182, 633.434, 53256.998 25/07/07,02:05:37,11,07,1, 11.9,1,1, 15.152, 10253.185, 633.538, 53257.023 25/07/07,02:05:37,12,07,1, 11.9,1,1, 15.152, 10253.196, 633.590, 53257.061 25/07/07,02:05:37,13,07,1, 11.9,1,1, 15.152, 10253.219, 633.686, 53257.118 25/07/07,02:05:37,14,07,1, 11.9,1,1, 15.152, 10253.199, 633.744, 53257.155 25/07/07,02:05:37,15,07,1, 11.9,1,1, 15.152, 10253.213, 633.815, 53257.144 25/07/07,02:05:37,16,07,1, 11.9,1,1, 15.152, 10253.255, 633.871, 53257.184 25/07/07,02:05:37,17,07,1, 11.9,1,1, 15.152, 10253.272, 633.967, 53257.268 25/07/07,02:05:37,18,07,1, 11.9,1,1, 15.152, 10253.252, 634.029, 53257.252 25/07/07,02:05:37,19,07,1, 11.9,1,1, 15.152, 10253.305, 634.094, 53257.295 25/07/07,02:05:38,00,07,1, 12.0,1,1, 15.148, 10253.297, 634.094, 53257.295 25/07/07,02:05:38,01,07,1, 12.0,1,1, 15.148, 10253.359, 634.255, 53257.357 25/07/07,02:05:38,02,07,1, 12.0,1,1, 15.148, 10253.404, 634.334, 53257.350 25/07/07,02:05:38,03,07,1, 12.0,1,1, 15.148, 10253.412, 634.377, 53257.394 25/07/07,02:05:38,04,07,1, 12.0,1,1, 15.148, 10253.461, 634.450, 53257.338 25/07/07,02:05:38,05,07,1, 12.0,1,1, 15.148, 10253.492, 634.507, 53257.401 25/07/07,02:05:38,06,07,1, 12.0,1,1, 15.148, 10253.487, 634.578, 53257.481 25/07/07,02:05:38,07,07,1, 12.0,1,1, 15.148, 10253.552, 634.620, 53257.463 25/07/07,02:05:38,08,07,1, 12.0,1,1, 15.148, 10253.572, 634.674, 53257.509 25/07/07,02:05:38,09,07,1, 12.0,1,1, 15.148, 10253.616, 634.764, 53257.501 25/07/07,02:05:38,10,07,1, 12.0,1,1, 15.148, 10253.661, 634.793, 53257.552 25/07/07,02:05:38,11,07,1, 12.0,1,1, 15.148, 10253.720, 634.861, 53257.600 25/07/07,02:05:38,12,07,1, 12.0,1,1, 15.148, 10253.732, 634.936, 53257.562 25/07/07,02:05:38,13,07,1, 12.0,1,1, 15.148, 10253.789, 634.979, 53257.579 25/07/07,02:05:38,14,07,1, 12.0,1,1, 15.148, 10253.813, 635.051, 53257.614 25/07/07,02:05:38,15,07,1, 12.0,1,1, 15.148, 10253.872, 635.086, 53257.616 25/07/07,02:05:38,16,07,1, 12.0,1,1, 15.148, 10253.911, 635.148, 53257.641 25/07/07,02:05:38,17,07,1, 12.0,1,1, 15.148, 10253.976, 635.155, 53257.605 25/07/07,02:05:38,18,07,1, 12.0,1,1, 15.148, 10253.990, 635.236, 53257.634 25/07/07,02:05:38,19,07,1, 12.0,1,1, 15.148, 10254.030, 635.262, 53257.697 25/07/07,02:05:39,00,07,1, 11.9,1,1, 15.147, 10254.023, 635.262, 53257.697 25/07/07,02:05:39,01,07,1, 11.9,1,1, 15.147, 10254.087, 635.366, 53257.645 25/07/07,02:05:39,02,07,1, 11.9,1,1, 15.147, 10254.124, 635.408, 53257.754 25/07/07,02:05:39,03,07,1, 11.9,1,1, 15.147, 10254.182, 635.456, 53257.703 25/07/07,02:05:39,04,07,1, 11.9,1,1, 15.147, 10254.210, 635.473, 53257.726 25/07/07,02:05:39,05,07,1, 11.9,1,1, 15.147, 10254.213, 635.531, 53257.746 25/07/07,02:05:39,06,07,1, 11.9,1,1, 15.147, 10254.246, 635.593, 53257.806 25/07/07,02:05:39,07,07,1, 11.9,1,1, 15.147, 10254.272, 635.630, 53257.866 25/07/07,02:05:39,08,07,1, 11.9,1,1, 15.147, 10254.329, 635.676, 53257.779 25/07/07,02:05:39,09,07,1, 11.9,1,1, 15.147, 10254.339, 635.687, 53257.805 25/07/07,02:05:39,10,07,1, 11.9,1,1, 15.147, 10254.395, 635.753, 53257.850 25/07/07,02:05:39,11,07,1, 11.9,1,1, 15.147, 10254.422, 635.777, 53257.793 25/07/07,02:05:39,12,07,1, 11.9,1,1, 15.147, 10254.450, 635.826, 53257.821 25/07/07,02:05:39,13,07,1, 11.9,1,1, 15.147, 10254.484, 635.834, 53257.832 25/07/07,02:05:39,14,07,1, 11.9,1,1, 15.147, 10254.517, 635.867, 53257.837 25/07/07,02:05:39,15,07,1, 11.9,1,1, 15.147, 10254.515, 635.938, 53257.915 25/07/07,02:05:39,16,07,1, 11.9,1,1, 15.147, 10254.588, 635.949, 53257.920 25/07/07,02:05:39,17,07,1, 11.9,1,1, 15.147, 10254.626, 635.962, 53257.894 25/07/07,02:05:39,18,07,1, 11.9,1,1, 15.147, 10254.646, 635.986, 53257.883 25/07/07,02:05:39,19,07,1, 11.9,1,1, 15.147, 10254.690, 636.080, 53257.957 25/07/07,02:05:40,00,07,1, 11.9,1,1, 15.147, 10254.682, 636.080, 53257.957 25/07/07,02:05:40,01,07,1, 11.9,1,1, 15.147, 10254.758, 636.093, 53257.901 25/07/07,02:05:40,02,07,1, 11.9,1,1, 15.147, 10254.826, 636.117, 53257.959 25/07/07,02:05:40,03,07,1, 11.9,1,1, 15.147, 10254.783, 636.183, 53258.088 25/07/07,02:05:40,04,07,1, 11.9,1,1, 15.147, 10254.887, 636.169, 53257.964 25/07/07,02:05:40,05,07,1, 11.9,1,1, 15.147, 10254.908, 636.207, 53257.969 25/07/07,02:05:40,06,07,1, 11.9,1,1, 15.147, 10254.950, 636.218, 53257.817 25/07/07,02:05:40,07,07,1, 11.9,1,1, 15.147, 10254.949, 636.275, 53257.930 25/07/07,02:05:40,08,07,1, 11.9,1,1, 15.147, 10254.952, 636.312, 53258.005 25/07/07,02:05:40,09,07,1, 11.9,1,1, 15.147, 10254.995, 636.317, 53257.942 25/07/07,02:05:40,10,07,1, 11.9,1,1, 15.147, 10255.038, 636.356, 53258.038 25/07/07,02:05:40,11,07,1, 11.9,1,1, 15.147, 10255.054, 636.412, 53258.055 25/07/07,02:05:40,12,07,1, 11.9,1,1, 15.147, 10255.074, 636.401, 53258.005 25/07/07,02:05:40,13,07,1, 11.9,1,1, 15.147, 10255.106, 636.450, 53258.075 25/07/07,02:05:40,14,07,1, 11.9,1,1, 15.147, 10255.112, 636.502, 53258.070 25/07/07,02:05:40,15,07,1, 11.9,1,1, 15.147, 10255.156, 636.517, 53258.051 25/07/07,02:05:40,16,07,1, 11.9,1,1, 15.147, 10255.176, 636.597, 53258.126 25/07/07,02:05:40,17,07,1, 11.9,1,1, 15.147, 10255.244, 636.599, 53258.047 25/07/07,02:05:40,18,07,1, 11.9,1,1, 15.147, 10255.247, 636.621, 53257.968 25/07/07,02:05:40,19,07,1, 11.9,1,1, 15.147, 10255.301, 636.675, 53258.252 25/07/07,02:05:41,00,06,1, 11.9,1,1, 15.146, 10255.300, 636.675, 53258.252 25/07/07,02:05:41,01,06,1, 11.9,1,1, 15.146, 10255.335, 636.732, 53258.149 25/07/07,02:05:41,02,06,1, 11.9,1,1, 15.146, 10255.375, 636.762, 53258.172 25/07/07,02:05:41,03,06,1, 11.9,1,1, 15.146, 10255.435, 636.823, 53258.262 25/07/07,02:05:41,04,06,1, 11.9,1,1, 15.146, 10255.468, 636.825, 53258.154 25/07/07,02:05:41,05,06,1, 11.9,1,1, 15.146, 10255.481, 636.886, 53258.258 25/07/07,02:05:41,06,06,1, 11.9,1,1, 15.146, 10255.548, 636.875, 53258.173 25/07/07,02:05:41,07,06,1, 11.9,1,1, 15.146, 10255.583, 636.912, 53258.243 25/07/07,02:05:41,08,06,1, 11.9,1,1, 15.146, 10255.622, 636.975, 53258.264 25/07/07,02:05:41,09,06,1, 11.9,1,1, 15.146, 10255.654, 637.004, 53258.272 25/07/07,02:05:41,10,06,1, 11.9,1,1, 15.146, 10255.687, 637.079, 53258.294 25/07/07,02:05:41,11,06,1, 11.9,1,1, 15.146, 10255.741, 637.086, 53258.284 25/07/07,02:05:41,12,06,1, 11.9,1,1, 15.146, 10255.772, 637.116, 53258.322 25/07/07,02:05:41,13,06,1, 11.9,1,1, 15.146, 10255.806, 637.133, 53258.268 25/07/07,02:05:41,14,06,1, 11.9,1,1, 15.146, 10255.859, 637.177, 53258.321 25/07/07,02:05:41,15,06,1, 11.9,1,1, 15.146, 10255.883, 637.216, 53258.275 25/07/07,02:05:41,16,06,1, 11.9,1,1, 15.146, 10255.927, 637.240, 53258.267 25/07/07,02:05:41,17,06,1, 11.9,1,1, 15.146, 10255.983, 637.304, 53258.347 25/07/07,02:05:41,18,06,1, 11.9,1,1, 15.146, 10255.996, 637.317, 53258.434 25/07/07,02:05:41,19,06,1, 11.9,1,1, 15.146, 10256.048, 637.337, 53258.385 25/07/07,02:05:42,00,07,1, 12.0,1,1, 15.151, 10256.042, 637.337, 53258.385 25/07/07,02:05:42,01,07,1, 12.0,1,1, 15.151, 10256.111, 637.416, 53258.423 25/07/07,02:05:42,02,07,1, 12.0,1,1, 15.151, 10256.175, 637.459, 53258.458 25/07/07,02:05:42,03,07,1, 12.0,1,1, 15.151, 10256.194, 637.482, 53258.414 25/07/07,02:05:42,04,07,1, 12.0,1,1, 15.151, 10256.226, 637.561, 53258.443 25/07/07,02:05:42,05,07,1, 12.0,1,1, 15.151, 10256.284, 637.603, 53258.443 25/07/07,02:05:42,06,07,1, 12.0,1,1, 15.151, 10256.340, 637.638, 53258.501 25/07/07,02:05:42,07,07,1, 12.0,1,1, 15.151, 10256.372, 637.692, 53258.484 25/07/07,02:05:42,08,07,1, 12.0,1,1, 15.151, 10256.417, 637.744, 53258.554 25/07/07,02:05:42,09,07,1, 12.0,1,1, 15.151, 10256.459, 637.772, 53258.527 25/07/07,02:05:42,10,07,1, 12.0,1,1, 15.151, 10256.470, 637.830, 53258.515 25/07/07,02:05:42,11,07,1, 12.0,1,1, 15.151, 10256.561, 637.880, 53258.562 25/07/07,02:05:42,12,07,1, 12.0,1,1, 15.151, 10256.553, 637.952, 53258.597 25/07/07,02:05:42,13,07,1, 12.0,1,1, 15.151, 10256.598, 637.989, 53258.639 25/07/07,02:05:42,14,07,1, 12.0,1,1, 15.151, 10256.639, 638.063, 53258.695 25/07/07,02:05:42,15,07,1, 12.0,1,1, 15.151, 10256.718, 638.089, 53258.636 25/07/07,02:05:42,16,07,1, 12.0,1,1, 15.151, 10256.747, 638.158, 53258.722 25/07/07,02:05:42,17,07,1, 12.0,1,1, 15.151, 10256.784, 638.209, 53258.763 25/07/07,02:05:42,18,07,1, 12.0,1,1, 15.151, 10256.861, 638.282, 53258.775 25/07/07,02:05:42,19,07,1, 12.0,1,1, 15.151, 10256.885, 638.323, 53258.744 25/07/07,02:05:43,00,07,1, 11.9,1,1, 15.150, 10256.877, 638.323, 53258.744 25/07/07,02:05:43,01,07,1, 11.9,1,1, 15.150, 10256.991, 638.460, 53258.828 25/07/07,02:05:43,02,07,1, 11.9,1,1, 15.150, 10257.017, 638.513, 53258.784 25/07/07,02:05:43,03,07,1, 11.9,1,1, 15.150, 10257.040, 638.571, 53258.831 25/07/07,02:05:43,04,07,1, 11.9,1,1, 15.150, 10257.107, 638.632, 53258.928 25/07/07,02:05:43,05,07,1, 11.9,1,1, 15.150, 10257.139, 638.694, 53258.858 25/07/07,02:05:43,06,07,1, 11.9,1,1, 15.150, 10257.222, 638.752, 53258.954 25/07/07,02:05:43,07,07,1, 11.9,1,1, 15.150, 10257.233, 638.810, 53258.936 25/07/07,02:05:43,08,07,1, 11.9,1,1, 15.150, 10257.280, 638.882, 53258.941 25/07/07,02:05:43,09,07,1, 11.9,1,1, 15.150, 10257.315, 638.936, 53258.985 25/07/07,02:05:43,10,07,1, 11.9,1,1, 15.150, 10257.374, 639.007, 53258.993 25/07/07,02:05:43,11,07,1, 11.9,1,1, 15.150, 10257.445, 639.066, 53259.027 25/07/07,02:05:43,12,07,1, 11.9,1,1, 15.150, 10257.481, 639.148, 53259.002 25/07/07,02:05:43,13,07,1, 11.9,1,1, 15.150, 10257.524, 639.220, 53259.098 25/07/07,02:05:43,14,07,1, 11.9,1,1, 15.150, 10257.565, 639.299, 53259.185 25/07/07,02:05:43,15,07,1, 11.9,1,1, 15.150, 10257.596, 639.366, 53259.104 25/07/07,02:05:43,16,07,1, 11.9,1,1, 15.150, 10257.649, 639.420, 53259.151 25/07/07,02:05:43,17,07,1, 11.9,1,1, 15.150, 10257.718, 639.496, 53259.206 25/07/07,02:05:43,18,07,1, 11.9,1,1, 15.150, 10257.773, 639.540, 53259.176 25/07/07,02:05:43,19,07,1, 11.9,1,1, 15.150, 10257.811, 639.614, 53259.169 25/07/07,02:05:44,00,07,1, 11.9,1,1, 15.145, 10257.803, 639.614, 53259.169 25/07/07,02:05:44,01,07,1, 11.9,1,1, 15.145, 10257.919, 639.747, 53259.212 25/07/07,02:05:44,02,07,1, 11.9,1,1, 15.145, 10257.950, 639.808, 53259.282 25/07/07,02:05:44,03,07,1, 11.9,1,1, 15.145, 10258.003, 639.877, 53259.254 25/07/07,02:05:44,04,07,1, 11.9,1,1, 15.145, 10258.033, 639.958, 53259.357 25/07/07,02:05:44,05,07,1, 11.9,1,1, 15.145, 10258.098, 640.014, 53259.338 25/07/07,02:05:44,06,07,1, 11.9,1,1, 15.145, 10258.150, 640.072, 53259.308 25/07/07,02:05:44,07,07,1, 11.9,1,1, 15.145, 10258.207, 640.110, 53259.369 25/07/07,02:05:44,08,07,1, 11.9,1,1, 15.145, 10258.268, 640.143, 53259.348 25/07/07,02:05:44,09,07,1, 11.9,1,1, 15.145, 10258.309, 640.214, 53259.402 25/07/07,02:05:44,10,07,1, 11.9,1,1, 15.145, 10258.341, 640.308, 53259.416 25/07/07,02:05:44,11,07,1, 11.9,1,1, 15.145, 10258.396, 640.363, 53259.458 25/07/07,02:05:44,12,07,1, 11.9,1,1, 15.145, 10258.439, 640.449, 53259.478 25/07/07,02:05:44,13,07,1, 11.9,1,1, 15.145, 10258.495, 640.467, 53259.444 25/07/07,02:05:44,14,07,1, 11.9,1,1, 15.145, 10258.554, 640.560, 53259.496 25/07/07,02:05:44,15,07,1, 11.9,1,1, 15.145, 10258.619, 640.621, 53259.509 25/07/07,02:05:44,16,07,1, 11.9,1,1, 15.145, 10258.645, 640.707, 53259.516 25/07/07,02:05:44,17,07,1, 11.9,1,1, 15.145, 10258.746, 640.743, 53259.483 25/07/07,02:05:44,18,07,1, 11.9,1,1, 15.145, 10258.782, 640.807, 53259.525 25/07/07,02:05:44,19,07,1, 11.9,1,1, 15.145, 10258.857, 640.877, 53259.486 25/07/07,02:05:45,00,07,1, 11.9,1,1, 15.150, 10258.855, 640.877, 53259.486 25/07/07,02:05:45,01,07,1, 11.9,1,1, 15.150, 10258.962, 640.979, 53259.519 25/07/07,02:05:45,02,07,1, 11.9,1,1, 15.150, 10259.013, 641.018, 53259.530 25/07/07,02:05:45,03,07,1, 11.9,1,1, 15.150, 10259.075, 641.082, 53259.510 25/07/07,02:05:45,04,07,1, 11.9,1,1, 15.150, 10259.157, 641.149, 53259.588 25/07/07,02:05:45,05,07,1, 11.9,1,1, 15.150, 10259.215, 641.156, 53259.547 25/07/07,02:05:45,06,07,1, 11.9,1,1, 15.150, 10259.289, 641.266, 53259.624 25/07/07,02:05:45,07,07,1, 11.9,1,1, 15.150, 10259.351, 641.269, 53259.564 25/07/07,02:05:45,08,07,1, 11.9,1,1, 15.150, 10259.451, 641.350, 53259.641 25/07/07,02:05:45,09,07,1, 11.9,1,1, 15.150, 10259.492, 641.368, 53259.638 25/07/07,02:05:45,10,07,1, 11.9,1,1, 15.150, 10259.577, 641.438, 53259.637 25/07/07,02:05:45,11,07,1, 11.9,1,1, 15.150, 10259.667, 641.510, 53259.685 25/07/07,02:05:45,12,07,1, 11.9,1,1, 15.150, 10259.738, 641.520, 53259.434 25/07/07,02:05:45,13,07,1, 11.9,1,1, 15.150, 10259.819, 641.602, 53259.711 25/07/07,02:05:45,14,07,1, 11.9,1,1, 15.150, 10259.901, 641.613, 53259.624 25/07/07,02:05:45,15,07,1, 11.9,1,1, 15.150, 10259.976, 641.668, 53259.625 25/07/07,02:05:45,16,07,1, 11.9,1,1, 15.150, 10260.075, 641.715, 53259.617 25/07/07,02:05:45,17,07,1, 11.9,1,1, 15.150, 10260.141, 641.755, 53259.643 25/07/07,02:05:45,18,07,1, 11.9,1,1, 15.150, 10260.232, 641.800, 53259.648 25/07/07,02:05:45,19,07,1, 11.9,1,1, 15.150, 10260.315, 641.840, 53259.675 25/07/07,02:05:46,00,07,1, 11.9,1,1, 15.150, 10260.315, 641.840, 53259.675 25/07/07,02:05:46,01,07,1, 11.9,1,1, 15.150, 10260.494, 641.916, 53259.698 25/07/07,02:05:46,02,07,1, 11.9,1,1, 15.150, 10260.590, 641.956, 53259.643 25/07/07,02:05:46,03,07,1, 11.9,1,1, 15.150, 10260.683, 641.983, 53259.646 25/07/07,02:05:46,04,07,1, 11.9,1,1, 15.150, 10260.757, 642.000, 53259.597 25/07/07,02:05:46,05,07,1, 11.9,1,1, 15.150, 10260.872, 642.062, 53259.550 25/07/07,02:05:46,06,07,1, 11.9,1,1, 15.150, 10260.959, 642.071, 53259.660 25/07/07,02:05:46,07,07,1, 11.9,1,1, 15.150, 10261.055, 642.083, 53259.685 25/07/07,02:05:46,08,07,1, 11.9,1,1, 15.150, 10261.161, 642.128, 53259.601 25/07/07,02:05:46,09,07,1, 11.9,1,1, 15.150, 10261.231, 642.154, 53259.614 25/07/07,02:05:46,10,07,1, 11.9,1,1, 15.150, 10261.332, 642.149, 53259.575 25/07/07,02:05:46,11,07,1, 11.9,1,1, 15.150, 10261.438, 642.185, 53259.568 25/07/07,02:05:46,12,07,1, 11.9,1,1, 15.150, 10261.516, 642.221, 53259.581 25/07/07,02:05:46,13,07,1, 11.9,1,1, 15.150, 10261.621, 642.214, 53259.527 25/07/07,02:05:46,14,07,1, 11.9,1,1, 15.150, 10261.715, 642.225, 53259.487 25/07/07,02:05:46,15,07,1, 11.9,1,1, 15.150, 10261.833, 642.227, 53259.474 25/07/07,02:05:46,16,07,1, 11.9,1,1, 15.150, 10261.883, 642.236, 53259.453 25/07/07,02:05:46,17,07,1, 11.9,1,1, 15.150, 10262.019, 642.256, 53259.426 25/07/07,02:05:46,18,07,1, 11.9,1,1, 15.150, 10262.097, 642.265, 53259.434 25/07/07,02:05:46,19,07,1, 11.9,1,1, 15.150, 10262.196, 642.248, 53259.399 25/07/07,02:05:47,00,07,1, 12.0,1,1, 15.148, 10262.192, 642.248, 53259.399 25/07/07,02:05:47,01,07,1, 12.0,1,1, 15.148, 10262.355, 642.267, 53259.336 25/07/07,02:05:47,02,07,1, 12.0,1,1, 15.148, 10262.454, 642.255, 53259.423 25/07/07,02:05:47,03,07,1, 12.0,1,1, 15.148, 10262.548, 642.233, 53259.313 25/07/07,02:05:47,04,07,1, 12.0,1,1, 15.148, 10262.631, 642.240, 53259.316 25/07/07,02:05:47,05,07,1, 12.0,1,1, 15.148, 10262.728, 642.262, 53259.357 25/07/07,02:05:47,06,07,1, 12.0,1,1, 15.148, 10262.828, 642.239, 53259.339 25/07/07,02:05:47,07,07,1, 12.0,1,1, 15.148, 10262.923, 642.242, 53259.313 25/07/07,02:05:47,08,07,1, 12.0,1,1, 15.148, 10262.992, 642.237, 53259.286 25/07/07,02:05:47,09,07,1, 12.0,1,1, 15.148, 10263.101, 642.210, 53259.246 25/07/07,02:05:47,10,07,1, 12.0,1,1, 15.148, 10263.167, 642.219, 53259.233 25/07/07,02:05:47,11,07,1, 12.0,1,1, 15.148, 10263.275, 642.232, 53259.179 25/07/07,02:05:47,12,07,1, 12.0,1,1, 15.148, 10263.387, 642.209, 53259.188 25/07/07,02:05:47,13,07,1, 12.0,1,1, 15.148, 10263.464, 642.188, 53259.145 25/07/07,02:05:47,14,07,1, 12.0,1,1, 15.148, 10263.549, 642.189, 53259.127 25/07/07,02:05:47,15,07,1, 12.0,1,1, 15.148, 10263.628, 642.152, 53259.109 25/07/07,02:05:47,16,07,1, 12.0,1,1, 15.148, 10263.726, 642.180, 53259.089 25/07/07,02:05:47,17,07,1, 12.0,1,1, 15.148, 10263.797, 642.185, 53258.977 25/07/07,02:05:47,18,07,1, 12.0,1,1, 15.148, 10263.897, 642.157, 53258.985 25/07/07,02:05:47,19,07,1, 12.0,1,1, 15.148, 10263.999, 642.182, 53258.992 25/07/07,02:05:48,00,07,1, 12.0,1,1, 15.148, 10263.995, 642.182, 53258.992 25/07/07,02:05:48,01,07,1, 12.0,1,1, 15.148, 10264.148, 642.147, 53258.934 25/07/07,02:05:48,02,07,1, 12.0,1,1, 15.148, 10264.242, 642.146, 53258.953 25/07/07,02:05:48,03,07,1, 12.0,1,1, 15.148, 10264.325, 642.154, 53258.943 25/07/07,02:05:48,04,07,1, 12.0,1,1, 15.148, 10264.420, 642.149, 53258.903 25/07/07,02:05:48,05,07,1, 12.0,1,1, 15.148, 10264.510, 642.156, 53258.866 25/07/07,02:05:48,06,07,1, 12.0,1,1, 15.148, 10264.592, 642.150, 53258.791 25/07/07,02:05:48,07,07,1, 12.0,1,1, 15.148, 10264.657, 642.122, 53258.864 25/07/07,02:05:48,08,07,1, 12.0,1,1, 15.148, 10264.768, 642.135, 53258.819 25/07/07,02:05:48,09,07,1, 12.0,1,1, 15.148, 10264.848, 642.135, 53258.747 25/07/07,02:05:48,10,07,1, 12.0,1,1, 15.148, 10264.917, 642.157, 53258.755 25/07/07,02:05:48,11,07,1, 12.0,1,1, 15.148, 10264.996, 642.159, 53258.717 25/07/07,02:05:48,12,07,1, 12.0,1,1, 15.148, 10265.066, 642.133, 53258.687 25/07/07,02:05:48,13,07,1, 12.0,1,1, 15.148, 10265.148, 642.171, 53258.780 25/07/07,02:05:48,14,07,1, 12.0,1,1, 15.148, 10265.221, 642.130, 53258.711 25/07/07,02:05:48,15,07,1, 12.0,1,1, 15.148, 10265.334, 642.169, 53258.736 25/07/07,02:05:48,16,07,1, 12.0,1,1, 15.148, 10265.388, 642.165, 53258.746 25/07/07,02:05:48,17,07,1, 12.0,1,1, 15.148, 10265.458, 642.167, 53258.620 25/07/07,02:05:48,18,07,1, 12.0,1,1, 15.148, 10265.540, 642.199, 53258.705 25/07/07,02:05:48,19,07,1, 12.0,1,1, 15.148, 10265.633, 642.164, 53258.597 25/07/07,02:05:49,00,07,1, 12.0,1,1, 15.146, 10265.630, 642.164, 53258.597 25/07/07,02:05:49,01,07,1, 12.0,1,1, 15.146, 10265.780, 642.192, 53258.642 25/07/07,02:05:49,02,07,1, 12.0,1,1, 15.146, 10265.830, 642.219, 53258.671 25/07/07,02:05:49,03,07,1, 12.0,1,1, 15.146, 10265.924, 642.216, 53258.573 25/07/07,02:05:49,04,07,1, 12.0,1,1, 15.146, 10265.966, 642.237, 53258.544 25/07/07,02:05:49,05,07,1, 12.0,1,1, 15.146, 10266.060, 642.258, 53258.570 25/07/07,02:05:49,06,07,1, 12.0,1,1, 15.146, 10266.148, 642.256, 53258.528 25/07/07,02:05:49,07,07,1, 12.0,1,1, 15.146, 10266.196, 642.295, 53258.528 25/07/07,02:05:49,08,07,1, 12.0,1,1, 15.146, 10266.278, 642.295, 53258.582 25/07/07,02:05:49,09,07,1, 12.0,1,1, 15.146, 10266.321, 642.276, 53258.567 25/07/07,02:05:49,10,07,1, 12.0,1,1, 15.146, 10266.394, 642.310, 53258.480 25/07/07,02:05:49,11,07,1, 12.0,1,1, 15.146, 10266.446, 642.349, 53258.508 25/07/07,02:05:49,12,07,1, 12.0,1,1, 15.146, 10266.511, 642.350, 53258.511 25/07/07,02:05:49,13,07,1, 12.0,1,1, 15.146, 10266.590, 642.350, 53258.474 25/07/07,02:05:49,14,07,1, 12.0,1,1, 15.146, 10266.672, 642.377, 53258.524 25/07/07,02:05:49,15,07,1, 12.0,1,1, 15.146, 10266.721, 642.387, 53258.508 25/07/07,02:05:49,16,07,1, 12.0,1,1, 15.146, 10266.796, 642.405, 53258.500 25/07/07,02:05:49,17,07,1, 12.0,1,1, 15.146, 10266.854, 642.436, 53258.505 25/07/07,02:05:49,18,07,1, 12.0,1,1, 15.146, 10266.910, 642.439, 53258.420 25/07/07,02:05:49,19,07,1, 12.0,1,1, 15.146, 10266.988, 642.490, 53258.536 25/07/07,02:05:50,00,07,1, 11.9,1,1, 15.152, 10266.982, 642.490, 53258.536 25/07/07,02:05:50,01,07,1, 11.9,1,1, 15.152, 10267.087, 642.460, 53258.439 25/07/07,02:05:50,02,07,1, 11.9,1,1, 15.152, 10267.160, 642.492, 53258.446 25/07/07,02:05:50,03,07,1, 11.9,1,1, 15.152, 10267.240, 642.513, 53258.494 25/07/07,02:05:50,04,07,1, 11.9,1,1, 15.152, 10267.260, 642.526, 53258.433 25/07/07,02:05:50,05,07,1, 11.9,1,1, 15.152, 10267.338, 642.518, 53258.444 25/07/07,02:05:50,06,07,1, 11.9,1,1, 15.152, 10267.375, 642.528, 53258.363 25/07/07,02:05:50,07,07,1, 11.9,1,1, 15.152, 10267.464, 642.524, 53258.371 25/07/07,02:05:50,08,07,1, 11.9,1,1, 15.152, 10267.504, 642.543, 53258.405 25/07/07,02:05:50,09,07,1, 11.9,1,1, 15.152, 10267.589, 642.563, 53258.390 25/07/07,02:05:50,10,07,1, 11.9,1,1, 15.152, 10267.631, 642.535, 53258.313 25/07/07,02:05:50,11,07,1, 11.9,1,1, 15.152, 10267.755, 642.550, 53258.316 25/07/07,02:05:50,12,07,1, 11.9,1,1, 15.152, 10267.803, 642.527, 53258.314 25/07/07,02:05:50,13,07,1, 11.9,1,1, 15.152, 10267.845, 642.556, 53258.358 25/07/07,02:05:50,14,07,1, 11.9,1,1, 15.152, 10267.906, 642.541, 53258.314 25/07/07,02:05:50,15,07,1, 11.9,1,1, 15.152, 10268.002, 642.542, 53258.290 25/07/07,02:05:50,16,07,1, 11.9,1,1, 15.152, 10268.055, 642.520, 53258.323 25/07/07,02:05:50,17,07,1, 11.9,1,1, 15.152, 10268.121, 642.519, 53258.297 25/07/07,02:05:50,18,07,1, 11.9,1,1, 15.152, 10268.172, 642.515, 53258.245 25/07/07,02:05:50,19,07,1, 11.9,1,1, 15.152, 10268.240, 642.485, 53258.265 25/07/07,02:05:51,00,07,1, 11.9,1,1, 15.145, 10268.234, 642.485, 53258.265 25/07/07,02:05:51,01,07,1, 11.9,1,1, 15.145, 10268.397, 642.458, 53258.230 25/07/07,02:05:51,02,07,1, 11.9,1,1, 15.145, 10268.448, 642.416, 53258.230 25/07/07,02:05:51,03,07,1, 11.9,1,1, 15.145, 10268.517, 642.429, 53258.191 25/07/07,02:05:51,04,07,1, 11.9,1,1, 15.145, 10268.615, 642.426, 53258.176 25/07/07,02:05:51,05,07,1, 11.9,1,1, 15.145, 10268.651, 642.370, 53258.178 25/07/07,02:05:51,06,07,1, 11.9,1,1, 15.145, 10268.716, 642.343, 53258.138 25/07/07,02:05:51,07,07,1, 11.9,1,1, 15.145, 10268.798, 642.306, 53258.068 25/07/07,02:05:51,08,07,1, 11.9,1,1, 15.145, 10268.867, 642.292, 53258.132 25/07/07,02:05:51,09,07,1, 11.9,1,1, 15.145, 10268.959, 642.230, 53258.028 25/07/07,02:05:51,10,07,1, 11.9,1,1, 15.145, 10269.040, 642.231, 53258.012 25/07/07,02:05:51,11,07,1, 11.9,1,1, 15.145, 10269.092, 642.219, 53258.043 25/07/07,02:05:51,12,07,1, 11.9,1,1, 15.145, 10269.179, 642.166, 53258.026 25/07/07,02:05:51,13,07,1, 11.9,1,1, 15.145, 10269.240, 642.162, 53258.045 25/07/07,02:05:51,14,07,1, 11.9,1,1, 15.145, 10269.323, 642.099, 53258.017 25/07/07,02:05:51,15,07,1, 11.9,1,1, 15.145, 10269.399, 642.077, 53257.957 25/07/07,02:05:51,16,07,1, 11.9,1,1, 15.145, 10269.455, 642.058, 53257.959 25/07/07,02:05:51,17,07,1, 11.9,1,1, 15.145, 10269.545, 642.014, 53257.892 25/07/07,02:05:51,18,07,1, 11.9,1,1, 15.145, 10269.598, 642.005, 53257.876 25/07/07,02:05:51,19,07,1, 11.9,1,1, 15.145, 10269.667, 641.952, 53257.890 25/07/07,02:05:52,00,07,1, 12.0,1,1, 15.152, 10269.661, 641.952, 53257.890 25/07/07,02:05:52,01,07,1, 12.0,1,1, 15.152, 10269.811, 641.875, 53257.810 25/07/07,02:05:52,02,07,1, 12.0,1,1, 15.152, 10269.892, 641.844, 53257.869 25/07/07,02:05:52,03,07,1, 12.0,1,1, 15.152, 10269.930, 641.842, 53257.865 25/07/07,02:05:52,04,07,1, 12.0,1,1, 15.152, 10269.994, 641.767, 53257.801 25/07/07,02:05:52,05,07,1, 12.0,1,1, 15.152, 10270.067, 641.786, 53257.839 25/07/07,02:05:52,06,07,1, 12.0,1,1, 15.152, 10270.113, 641.706, 53257.731 25/07/07,02:05:52,07,07,1, 12.0,1,1, 15.152, 10270.179, 641.681, 53257.647 25/07/07,02:05:52,08,07,1, 12.0,1,1, 15.152, 10270.237, 641.654, 53257.641 25/07/07,02:05:52,09,07,1, 12.0,1,1, 15.152, 10270.281, 641.604, 53257.674 25/07/07,02:05:52,10,07,1, 12.0,1,1, 15.152, 10270.317, 641.598, 53257.625 25/07/07,02:05:52,11,07,1, 12.0,1,1, 15.152, 10270.366, 641.543, 53257.640 25/07/07,02:05:52,12,07,1, 12.0,1,1, 15.152, 10270.434, 641.535, 53257.590 25/07/07,02:05:52,13,07,1, 12.0,1,1, 15.152, 10270.480, 641.519, 53257.624 25/07/07,02:05:52,14,07,1, 12.0,1,1, 15.152, 10270.531, 641.469, 53257.545 25/07/07,02:05:52,15,07,1, 12.0,1,1, 15.152, 10270.575, 641.447, 53257.598 25/07/07,02:05:52,16,07,1, 12.0,1,1, 15.152, 10270.621, 641.428, 53257.478 25/07/07,02:05:52,17,07,1, 12.0,1,1, 15.152, 10270.658, 641.407, 53257.469 25/07/07,02:05:52,18,07,1, 12.0,1,1, 15.152, 10270.721, 641.376, 53257.452 25/07/07,02:05:52,19,07,1, 12.0,1,1, 15.152, 10270.719, 641.366, 53257.469 25/07/07,02:05:53,00,08,1, 11.9,1,1, 15.150, 10270.712, 641.366, 53257.469 25/07/07,02:05:53,01,08,1, 11.9,1,1, 15.150, 10270.802, 641.356, 53257.586 25/07/07,02:05:53,02,08,1, 11.9,1,1, 15.150, 10270.870, 641.322, 53257.364 25/07/07,02:05:53,03,08,1, 11.9,1,1, 15.150, 10270.914, 641.311, 53257.340 25/07/07,02:05:53,04,08,1, 11.9,1,1, 15.150, 10270.918, 641.269, 53257.341 25/07/07,02:05:53,05,08,1, 11.9,1,1, 15.150, 10270.979, 641.260, 53257.331 25/07/07,02:05:53,06,08,1, 11.9,1,1, 15.150, 10271.018, 641.257, 53257.342 25/07/07,02:05:53,07,08,1, 11.9,1,1, 15.150, 10271.038, 641.282, 53257.394 25/07/07,02:05:53,08,08,1, 11.9,1,1, 15.150, 10271.084, 641.246, 53257.362 25/07/07,02:05:53,09,08,1, 11.9,1,1, 15.150, 10271.120, 641.269, 53257.340 25/07/07,02:05:53,10,08,1, 11.9,1,1, 15.150, 10271.142, 641.284, 53257.338 25/07/07,02:05:53,11,08,1, 11.9,1,1, 15.150, 10271.188, 641.236, 53257.325 25/07/07,02:05:53,12,08,1, 11.9,1,1, 15.150, 10271.198, 641.281, 53257.400 25/07/07,02:05:53,13,08,1, 11.9,1,1, 15.150, 10271.264, 641.260, 53257.353 25/07/07,02:05:53,14,08,1, 11.9,1,1, 15.150, 10271.283, 641.269, 53257.384 25/07/07,02:05:53,15,08,1, 11.9,1,1, 15.150, 10271.330, 641.263, 53257.305 25/07/07,02:05:53,16,08,1, 11.9,1,1, 15.150, 10271.371, 641.310, 53257.343 25/07/07,02:05:53,17,08,1, 11.9,1,1, 15.150, 10271.408, 641.291, 53257.284 25/07/07,02:05:53,18,08,1, 11.9,1,1, 15.150, 10271.428, 641.310, 53257.343 25/07/07,02:05:53,19,08,1, 11.9,1,1, 15.150, 10271.487, 641.342, 53257.334 25/07/07,02:05:54,00,07,1, 12.0,1,1, 15.144, 10271.480, 641.342, 53257.334 25/07/07,02:05:54,01,07,1, 12.0,1,1, 15.144, 10271.573, 641.368, 53257.230 25/07/07,02:05:54,02,07,1, 12.0,1,1, 15.144, 10271.609, 641.440, 53257.313 25/07/07,02:05:54,03,07,1, 12.0,1,1, 15.144, 10271.647, 641.445, 53257.259 25/07/07,02:05:54,04,07,1, 12.0,1,1, 15.144, 10271.686, 641.458, 53257.323 25/07/07,02:05:54,05,07,1, 12.0,1,1, 15.144, 10271.712, 641.509, 53257.288 25/07/07,02:05:54,06,07,1, 12.0,1,1, 15.144, 10271.780, 641.533, 53257.297 25/07/07,02:05:54,07,07,1, 12.0,1,1, 15.144, 10271.820, 641.582, 53257.316 25/07/07,02:05:54,08,07,1, 12.0,1,1, 15.144, 10271.861, 641.635, 53257.389 25/07/07,02:05:54,09,07,1, 12.0,1,1, 15.144, 10271.895, 641.678, 53257.328 25/07/07,02:05:54,10,07,1, 12.0,1,1, 15.144, 10271.945, 641.706, 53257.398 25/07/07,02:05:54,11,07,1, 12.0,1,1, 15.144, 10271.970, 641.748, 53257.353 25/07/07,02:05:54,12,07,1, 12.0,1,1, 15.144, 10272.023, 641.819, 53257.329 25/07/07,02:05:54,13,07,1, 12.0,1,1, 15.144, 10272.056, 641.837, 53257.355 25/07/07,02:05:54,14,07,1, 12.0,1,1, 15.144, 10272.104, 641.888, 53257.331 25/07/07,02:05:54,15,07,1, 12.0,1,1, 15.144, 10272.154, 641.943, 53257.403 25/07/07,02:05:54,16,07,1, 12.0,1,1, 15.144, 10272.203, 641.995, 53257.462 25/07/07,02:05:54,17,07,1, 12.0,1,1, 15.144, 10272.255, 642.038, 53257.397 25/07/07,02:05:54,18,07,1, 12.0,1,1, 15.144, 10272.308, 642.072, 53257.416 25/07/07,02:05:54,19,07,1, 12.0,1,1, 15.144, 10272.338, 642.162, 53257.486 25/07/07,02:05:55,00,07,1, 11.9,1,1, 15.147, 10272.331, 642.162, 53257.486 25/07/07,02:05:55,01,07,1, 11.9,1,1, 15.147, 10272.435, 642.257, 53257.419 25/07/07,02:05:55,02,07,1, 11.9,1,1, 15.147, 10272.451, 642.298, 53257.468 25/07/07,02:05:55,03,07,1, 11.9,1,1, 15.147, 10272.523, 642.352, 53257.426 25/07/07,02:05:55,04,07,1, 11.9,1,1, 15.147, 10272.555, 642.411, 53257.464 25/07/07,02:05:55,05,07,1, 11.9,1,1, 15.147, 10272.618, 642.455, 53257.481 25/07/07,02:05:55,06,07,1, 11.9,1,1, 15.147, 10272.669, 642.511, 53257.528 25/07/07,02:05:55,07,07,1, 11.9,1,1, 15.147, 10272.699, 642.564, 53257.444 25/07/07,02:05:55,08,07,1, 11.9,1,1, 15.147, 10272.755, 642.615, 53257.533 25/07/07,02:05:55,09,07,1, 11.9,1,1, 15.147, 10272.811, 642.676, 53257.559 25/07/07,02:05:55,10,07,1, 11.9,1,1, 15.147, 10272.846, 642.708, 53257.488 25/07/07,02:05:55,11,07,1, 11.9,1,1, 15.147, 10272.916, 642.796, 53257.610 25/07/07,02:05:55,12,07,1, 11.9,1,1, 15.147, 10272.955, 642.846, 53257.522 25/07/07,02:05:55,13,07,1, 11.9,1,1, 15.147, 10273.001, 642.903, 53257.590 25/07/07,02:05:55,14,07,1, 11.9,1,1, 15.147, 10273.066, 642.956, 53257.558 25/07/07,02:05:55,15,07,1, 11.9,1,1, 15.147, 10273.099, 642.993, 53257.600 25/07/07,02:05:55,16,07,1, 11.9,1,1, 15.147, 10273.160, 643.055, 53257.531 25/07/07,02:05:55,17,07,1, 11.9,1,1, 15.147, 10273.216, 643.117, 53257.640 25/07/07,02:05:55,18,07,1, 11.9,1,1, 15.147, 10273.264, 643.154, 53257.550 25/07/07,02:05:55,19,07,1, 11.9,1,1, 15.147, 10273.326, 643.204, 53257.592 25/07/07,02:05:56,00,07,1, 12.0,1,1, 15.144, 10273.324, 643.204, 53257.592 25/07/07,02:05:56,01,07,1, 12.0,1,1, 15.144, 10273.434, 643.317, 53257.542 25/07/07,02:05:56,02,07,1, 12.0,1,1, 15.144, 10273.502, 643.369, 53257.617 25/07/07,02:05:56,03,07,1, 12.0,1,1, 15.144, 10273.546, 643.402, 53257.585 25/07/07,02:05:56,04,07,1, 12.0,1,1, 15.144, 10273.628, 643.469, 53257.597 25/07/07,02:05:56,05,07,1, 12.0,1,1, 15.144, 10273.670, 643.540, 53257.628 25/07/07,02:05:56,06,07,1, 12.0,1,1, 15.144, 10273.735, 643.566, 53257.614 25/07/07,02:05:56,07,07,1, 12.0,1,1, 15.144, 10273.748, 643.637, 53257.654 25/07/07,02:05:56,08,07,1, 12.0,1,1, 15.144, 10273.852, 643.675, 53257.546 25/07/07,02:05:56,09,07,1, 12.0,1,1, 15.144, 10273.918, 643.738, 53257.685 25/07/07,02:05:56,10,07,1, 12.0,1,1, 15.144, 10273.993, 643.781, 53257.699 25/07/07,02:05:56,11,07,1, 12.0,1,1, 15.144, 10274.035, 643.819, 53257.674 25/07/07,02:05:56,12,07,1, 12.0,1,1, 15.144, 10274.083, 643.877, 53257.650 25/07/07,02:05:56,13,07,1, 12.0,1,1, 15.144, 10274.157, 643.896, 53257.621 25/07/07,02:05:56,14,07,1, 12.0,1,1, 15.144, 10274.239, 643.958, 53257.569 25/07/07,02:05:56,15,07,1, 12.0,1,1, 15.144, 10274.285, 643.994, 53257.566 25/07/07,02:05:56,16,07,1, 12.0,1,1, 15.144, 10274.358, 644.037, 53257.554 25/07/07,02:05:56,17,07,1, 12.0,1,1, 15.144, 10274.411, 644.073, 53257.541 25/07/07,02:05:56,18,07,1, 12.0,1,1, 15.144, 10274.472, 644.104, 53257.591 25/07/07,02:05:56,19,07,1, 12.0,1,1, 15.144, 10274.541, 644.152, 53257.562 25/07/07,02:05:57,00,07,1, 11.9,1,1, 15.150, 10274.534, 644.152, 53257.562 25/07/07,02:05:57,01,07,1, 11.9,1,1, 15.150, 10274.679, 644.212, 53257.638 25/07/07,02:05:57,02,07,1, 11.9,1,1, 15.150, 10274.737, 644.415, 53258.447 25/07/07,02:05:57,03,07,1, 11.9,1,1, 15.150, 10274.797, 644.477, 53258.507 25/07/07,02:05:57,04,07,1, 11.9,1,1, 15.150, 10274.850, 644.476, 53258.438 25/07/07,02:05:57,05,07,1, 11.9,1,1, 15.150, 10274.906, 644.489, 53258.375 25/07/07,02:05:57,06,07,1, 11.9,1,1, 15.150, 10274.991, 644.519, 53258.457 25/07/07,02:05:57,07,07,1, 11.9,1,1, 15.150, 10275.042, 644.551, 53258.471 25/07/07,02:05:57,08,07,1, 11.9,1,1, 15.150, 10275.112, 644.538, 53258.377 25/07/07,02:05:57,09,07,1, 11.9,1,1, 15.150, 10275.160, 644.573, 53258.339 25/07/07,02:05:57,10,07,1, 11.9,1,1, 15.150, 10275.247, 644.571, 53258.333 25/07/07,02:05:57,11,07,1, 11.9,1,1, 15.150, 10275.310, 644.574, 53258.361 25/07/07,02:05:57,12,07,1, 11.9,1,1, 15.150, 10275.370, 644.578, 53258.354 25/07/07,02:05:57,13,07,1, 11.9,1,1, 15.150, 10275.428, 644.579, 53258.315 25/07/07,02:05:57,14,07,1, 11.9,1,1, 15.150, 10275.508, 644.577, 53258.297 25/07/07,02:05:57,15,07,1, 11.9,1,1, 15.150, 10275.575, 644.599, 53258.274 25/07/07,02:05:57,16,07,1, 11.9,1,1, 15.150, 10275.617, 644.562, 53258.179 25/07/07,02:05:57,17,07,1, 11.9,1,1, 15.150, 10275.685, 644.587, 53258.227 25/07/07,02:05:57,18,07,1, 11.9,1,1, 15.150, 10275.778, 644.600, 53258.163 25/07/07,02:05:57,19,07,1, 11.9,1,1, 15.150, 10275.816, 644.591, 53258.188 25/07/07,02:05:58,00,07,1, 11.9,1,1, 15.148, 10275.811, 644.591, 53258.188 25/07/07,02:05:58,01,07,1, 11.9,1,1, 15.148, 10275.933, 644.574, 53258.081 25/07/07,02:05:58,02,07,1, 11.9,1,1, 15.148, 10276.028, 644.573, 53258.049 25/07/07,02:05:58,03,07,1, 11.9,1,1, 15.148, 10276.080, 644.576, 53257.984 25/07/07,02:05:58,04,07,1, 11.9,1,1, 15.148, 10276.165, 644.565, 53258.029 25/07/07,02:05:58,05,07,1, 11.9,1,1, 15.148, 10276.218, 644.551, 53257.971 25/07/07,02:05:58,06,07,1, 11.9,1,1, 15.148, 10276.272, 644.553, 53257.947 25/07/07,02:05:58,07,07,1, 11.9,1,1, 15.148, 10276.318, 644.538, 53258.007 25/07/07,02:05:58,08,07,1, 11.9,1,1, 15.148, 10276.371, 644.513, 53257.959 25/07/07,02:05:58,09,07,1, 11.9,1,1, 15.148, 10276.424, 644.515, 53257.866 25/07/07,02:05:58,10,07,1, 11.9,1,1, 15.148, 10276.511, 644.495, 53257.898 25/07/07,02:05:58,11,07,1, 11.9,1,1, 15.148, 10276.555, 644.463, 53257.884 25/07/07,02:05:58,12,07,1, 11.9,1,1, 15.148, 10276.600, 644.441, 53257.811 25/07/07,02:05:58,13,07,1, 11.9,1,1, 15.148, 10276.657, 644.421, 53257.832 25/07/07,02:05:58,14,07,1, 11.9,1,1, 15.148, 10276.722, 644.404, 53257.712 25/07/07,02:05:58,15,07,1, 11.9,1,1, 15.148, 10276.747, 644.389, 53257.713 25/07/07,02:05:58,16,07,1, 11.9,1,1, 15.148, 10276.803, 644.366, 53257.702 25/07/07,02:05:58,17,07,1, 11.9,1,1, 15.148, 10276.849, 644.359, 53257.617 25/07/07,02:05:58,18,07,1, 11.9,1,1, 15.148, 10276.896, 644.351, 53257.683 25/07/07,02:05:58,19,07,1, 11.9,1,1, 15.148, 10276.945, 644.316, 53257.720 25/07/07,02:05:59,00,07,1, 12.0,1,1, 15.150, 10276.937, 644.316, 53257.720 25/07/07,02:05:59,01,07,1, 12.0,1,1, 15.150, 10276.992, 644.263, 53257.561 25/07/07,02:05:59,02,07,1, 12.0,1,1, 15.150, 10277.031, 644.248, 53257.468 25/07/07,02:05:59,03,07,1, 12.0,1,1, 15.150, 10277.071, 644.245, 53257.500 25/07/07,02:05:59,04,07,1, 12.0,1,1, 15.150, 10277.088, 644.246, 53257.529 25/07/07,02:05:59,05,07,1, 12.0,1,1, 15.150, 10277.132, 644.184, 53257.430 25/07/07,02:05:59,06,07,1, 12.0,1,1, 15.150, 10277.167, 644.189, 53257.426 25/07/07,02:05:59,07,07,1, 12.0,1,1, 15.150, 10277.187, 644.160, 53257.430 25/07/07,02:05:59,08,07,1, 12.0,1,1, 15.150, 10277.197, 644.152, 53257.437 25/07/07,02:05:59,09,07,1, 12.0,1,1, 15.150, 10277.218, 644.135, 53257.358 25/07/07,02:05:59,10,07,1, 12.0,1,1, 15.150, 10277.212, 644.148, 53257.340 25/07/07,02:05:59,11,07,1, 12.0,1,1, 15.150, 10277.241, 644.127, 53257.361 25/07/07,02:05:59,12,07,1, 12.0,1,1, 15.150, 10277.258, 644.124, 53257.376 25/07/07,02:05:59,13,07,1, 12.0,1,1, 15.150, 10277.287, 644.082, 53257.298 25/07/07,02:05:59,14,07,1, 12.0,1,1, 15.150, 10277.303, 644.045, 53257.245 25/07/07,02:05:59,15,07,1, 12.0,1,1, 15.150, 10277.333, 644.043, 53257.233 25/07/07,02:05:59,16,07,1, 12.0,1,1, 15.150, 10277.343, 644.010, 53257.213 25/07/07,02:05:59,17,07,1, 12.0,1,1, 15.150, 10277.334, 644.025, 53257.394 25/07/07,02:05:59,18,07,1, 12.0,1,1, 15.150, 10277.389, 644.013, 53257.204 25/07/07,02:05:59,19,07,1, 12.0,1,1, 15.150, 10277.396, 643.954, 53257.126 25/07/07,02:06:00,00,06,1, 11.9,1,1, 15.147, 10277.388, 643.954, 53257.126 25/07/07,02:06:00,01,06,1, 11.9,1,1, 15.147, 10277.412, 643.926, 53257.134 25/07/07,02:06:00,02,06,1, 11.9,1,1, 15.147, 10277.414, 643.724, 53256.234 25/07/07,02:06:00,03,06,1, 11.9,1,1, 15.147, 10277.426, 643.687, 53256.144 25/07/07,02:06:00,04,06,1, 11.9,1,1, 15.147, 10277.436, 643.652, 53256.049 25/07/07,02:06:00,05,06,1, 11.9,1,1, 15.147, 10277.455, 643.638, 53256.067 25/07/07,02:06:00,06,06,1, 11.9,1,1, 15.147, 10277.472, 643.591, 53256.083 25/07/07,02:06:00,07,06,1, 11.9,1,1, 15.147, 10277.461, 643.597, 53255.957 25/07/07,02:06:00,08,06,1, 11.9,1,1, 15.147, 10277.510, 643.566, 53256.017 25/07/07,02:06:00,09,06,1, 11.9,1,1, 15.147, 10277.530, 643.528, 53255.945 25/07/07,02:06:00,10,06,1, 11.9,1,1, 15.147, 10277.522, 643.514, 53256.021 25/07/07,02:06:00,11,06,1, 11.9,1,1, 15.147, 10277.547, 643.512, 53255.976 25/07/07,02:06:00,12,06,1, 11.9,1,1, 15.147, 10277.549, 643.472, 53255.896 25/07/07,02:06:00,13,06,1, 11.9,1,1, 15.147, 10277.541, 643.439, 53255.946 25/07/07,02:06:00,14,06,1, 11.9,1,1, 15.147, 10277.574, 643.418, 53255.875 25/07/07,02:06:00,15,06,1, 11.9,1,1, 15.147, 10277.585, 643.405, 53255.811 25/07/07,02:06:00,16,06,1, 11.9,1,1, 15.147, 10277.594, 643.389, 53255.871 25/07/07,02:06:00,17,06,1, 11.9,1,1, 15.147, 10277.578, 643.372, 53255.812 25/07/07,02:06:00,18,06,1, 11.9,1,1, 15.147, 10277.575, 643.354, 53255.837 25/07/07,02:06:00,19,06,1, 11.9,1,1, 15.147, 10277.583, 643.333, 53255.794 25/07/07,02:06:01,00,07,1, 12.0,1,1, 15.149, 10277.580, 643.333, 53255.794 25/07/07,02:06:01,01,07,1, 12.0,1,1, 15.149, 10277.619, 643.307, 53255.767 25/07/07,02:06:01,02,07,1, 12.0,1,1, 15.149, 10277.603, 643.277, 53255.783 25/07/07,02:06:01,03,07,1, 12.0,1,1, 15.149, 10277.593, 643.285, 53255.723 25/07/07,02:06:01,04,07,1, 12.0,1,1, 15.149, 10277.627, 643.265, 53255.746 25/07/07,02:06:01,05,07,1, 12.0,1,1, 15.149, 10277.607, 643.226, 53255.757 25/07/07,02:06:01,06,07,1, 12.0,1,1, 15.149, 10277.584, 643.229, 53255.790 25/07/07,02:06:01,07,07,1, 12.0,1,1, 15.149, 10277.599, 643.198, 53255.728 25/07/07,02:06:01,08,07,1, 12.0,1,1, 15.149, 10277.592, 643.184, 53255.756 25/07/07,02:06:01,09,07,1, 12.0,1,1, 15.149, 10277.588, 643.147, 53255.692 25/07/07,02:06:01,10,07,1, 12.0,1,1, 15.149, 10277.611, 643.150, 53255.705 25/07/07,02:06:01,11,07,1, 12.0,1,1, 15.149, 10277.569, 643.153, 53255.659 25/07/07,02:06:01,12,07,1, 12.0,1,1, 15.149, 10277.595, 643.136, 53255.645 25/07/07,02:06:01,13,07,1, 12.0,1,1, 15.149, 10277.574, 643.121, 53255.587 25/07/07,02:06:01,14,07,1, 12.0,1,1, 15.149, 10277.601, 643.092, 53255.623 25/07/07,02:06:01,15,07,1, 12.0,1,1, 15.149, 10277.590, 643.058, 53255.610 25/07/07,02:06:01,16,07,1, 12.0,1,1, 15.149, 10277.593, 643.087, 53255.576 25/07/07,02:06:01,17,07,1, 12.0,1,1, 15.149, 10277.593, 643.093, 53255.564 25/07/07,02:06:01,18,07,1, 12.0,1,1, 15.149, 10277.583, 643.095, 53255.543 25/07/07,02:06:01,19,07,1, 12.0,1,1, 15.149, 10277.577, 643.081, 53255.618 25/07/07,02:06:02,00,05,1, 12.0,1,1, 15.147, 10277.572, 643.081, 53255.618 25/07/07,02:06:02,01,05,1, 12.0,1,1, 15.147, 10277.579, 643.026, 53255.518 25/07/07,02:06:02,02,05,1, 12.0,1,1, 15.147, 10277.570, 643.011, 53255.504 25/07/07,02:06:02,03,05,1, 12.0,1,1, 15.147, 10277.580, 642.983, 53255.491 25/07/07,02:06:02,04,05,1, 12.0,1,1, 15.147, 10277.566, 642.960, 53255.536 25/07/07,02:06:02,05,05,1, 12.0,1,1, 15.147, 10277.553, 642.957, 53255.448 25/07/07,02:06:02,06,05,1, 12.0,1,1, 15.147, 10277.566, 642.918, 53255.405 25/07/07,02:06:02,07,05,1, 12.0,1,1, 15.147, 10277.558, 642.914, 53255.406 25/07/07,02:06:02,08,05,1, 12.0,1,1, 15.147, 10277.580, 642.872, 53255.344 25/07/07,02:06:02,09,05,1, 12.0,1,1, 15.147, 10277.591, 642.863, 53255.388 25/07/07,02:06:02,10,05,1, 12.0,1,1, 15.147, 10277.588, 642.873, 53255.284 25/07/07,02:06:02,11,05,1, 12.0,1,1, 15.147, 10277.595, 642.860, 53255.365 25/07/07,02:06:02,12,05,1, 12.0,1,1, 15.147, 10277.612, 642.845, 53255.281 25/07/07,02:06:02,13,05,1, 12.0,1,1, 15.147, 10277.609, 642.833, 53255.225 25/07/07,02:06:02,14,05,1, 12.0,1,1, 15.147, 10277.601, 642.788, 53255.236 25/07/07,02:06:02,15,05,1, 12.0,1,1, 15.147, 10277.606, 642.802, 53255.274 25/07/07,02:06:02,16,05,1, 12.0,1,1, 15.147, 10277.610, 642.727, 53255.179 25/07/07,02:06:02,17,05,1, 12.0,1,1, 15.147, 10277.649, 642.739, 53255.167 25/07/07,02:06:02,18,05,1, 12.0,1,1, 15.147, 10277.678, 642.724, 53255.208 25/07/07,02:06:02,19,05,1, 12.0,1,1, 15.147, 10277.680, 642.730, 53255.232 25/07/07,02:06:03,00,08,1, 11.9,1,1, 15.145, 10277.672, 642.730, 53255.232 25/07/07,02:06:03,01,08,1, 11.9,1,1, 15.145, 10277.678, 642.666, 53255.067 25/07/07,02:06:03,02,08,1, 11.9,1,1, 15.145, 10277.696, 642.635, 53255.096 25/07/07,02:06:03,03,08,1, 11.9,1,1, 15.145, 10277.738, 642.631, 53255.025 25/07/07,02:06:03,04,08,1, 11.9,1,1, 15.145, 10277.775, 642.601, 53255.024 25/07/07,02:06:03,05,08,1, 11.9,1,1, 15.145, 10277.765, 642.602, 53254.969 25/07/07,02:06:03,06,08,1, 11.9,1,1, 15.145, 10277.782, 642.580, 53255.007 25/07/07,02:06:03,07,08,1, 11.9,1,1, 15.145, 10277.795, 642.559, 53254.946 25/07/07,02:06:03,08,08,1, 11.9,1,1, 15.145, 10277.841, 642.528, 53254.960 25/07/07,02:06:03,09,08,1, 11.9,1,1, 15.145, 10277.870, 642.499, 53254.961 25/07/07,02:06:03,10,08,1, 11.9,1,1, 15.145, 10277.896, 642.491, 53254.828 25/07/07,02:06:03,11,08,1, 11.9,1,1, 15.145, 10277.890, 642.465, 53254.805 25/07/07,02:06:03,12,08,1, 11.9,1,1, 15.145, 10277.939, 642.440, 53254.849 25/07/07,02:06:03,13,08,1, 11.9,1,1, 15.145, 10277.958, 642.398, 53254.765 25/07/07,02:06:03,14,08,1, 11.9,1,1, 15.145, 10277.993, 642.405, 53254.683 25/07/07,02:06:03,15,08,1, 11.9,1,1, 15.145, 10278.020, 642.376, 53254.691 25/07/07,02:06:03,16,08,1, 11.9,1,1, 15.145, 10278.067, 642.337, 53254.710 25/07/07,02:06:03,17,08,1, 11.9,1,1, 15.145, 10278.126, 642.327, 53254.643 25/07/07,02:06:03,18,08,1, 11.9,1,1, 15.145, 10278.143, 642.273, 53254.665 25/07/07,02:06:03,19,08,1, 11.9,1,1, 15.145, 10278.183, 642.250, 53254.613 25/07/07,02:06:04,00,07,1, 11.9,1,1, 15.152, 10278.181, 642.250, 53254.613 25/07/07,02:06:04,01,07,1, 11.9,1,1, 15.152, 10278.274, 642.171, 53254.482 25/07/07,02:06:04,02,07,1, 11.9,1,1, 15.152, 10278.294, 642.130, 53254.475 25/07/07,02:06:04,03,07,1, 11.9,1,1, 15.152, 10278.326, 642.096, 53254.419 25/07/07,02:06:04,04,07,1, 11.9,1,1, 15.152, 10278.377, 642.075, 53254.382 25/07/07,02:06:04,05,07,1, 11.9,1,1, 15.152, 10278.430, 642.015, 53254.318 25/07/07,02:06:04,06,07,1, 11.9,1,1, 15.152, 10278.493, 641.979, 53254.325 25/07/07,02:06:04,07,07,1, 11.9,1,1, 15.152, 10278.544, 641.945, 53254.317 25/07/07,02:06:04,08,07,1, 11.9,1,1, 15.152, 10278.587, 641.896, 53254.112 25/07/07,02:06:04,09,07,1, 11.9,1,1, 15.152, 10278.673, 641.832, 53254.127 25/07/07,02:06:04,10,07,1, 11.9,1,1, 15.152, 10278.726, 641.798, 53254.100 25/07/07,02:06:04,11,07,1, 11.9,1,1, 15.152, 10278.792, 641.788, 53254.074 25/07/07,02:06:04,12,07,1, 11.9,1,1, 15.152, 10278.817, 641.710, 53253.949 25/07/07,02:06:04,13,07,1, 11.9,1,1, 15.152, 10278.865, 641.678, 53253.989 25/07/07,02:06:04,14,07,1, 11.9,1,1, 15.152, 10278.914, 641.625, 53253.956 25/07/07,02:06:04,15,07,1, 11.9,1,1, 15.152, 10279.000, 641.574, 53253.904 25/07/07,02:06:04,16,07,1, 11.9,1,1, 15.152, 10279.035, 641.522, 53253.821 25/07/07,02:06:04,17,07,1, 11.9,1,1, 15.152, 10279.108, 641.461, 53253.799 25/07/07,02:06:04,18,07,1, 11.9,1,1, 15.152, 10279.157, 641.404, 53253.765 25/07/07,02:06:04,19,07,1, 11.9,1,1, 15.152, 10279.209, 641.345, 53253.720 25/07/07,02:06:05,00,07,1, 11.9,1,1, 15.150, 10279.207, 641.345, 53253.720 25/07/07,02:06:05,01,07,1, 11.9,1,1, 15.150, 10279.363, 641.241, 53253.588 25/07/07,02:06:05,02,07,1, 11.9,1,1, 15.150, 10279.360, 641.184, 53253.576 25/07/07,02:06:05,03,07,1, 11.9,1,1, 15.150, 10279.447, 641.125, 53253.502 25/07/07,02:06:05,04,07,1, 11.9,1,1, 15.150, 10279.515, 641.082, 53253.512 25/07/07,02:06:05,05,07,1, 11.9,1,1, 15.150, 10279.555, 640.988, 53253.435 25/07/07,02:06:05,06,07,1, 11.9,1,1, 15.150, 10279.602, 640.937, 53253.365 25/07/07,02:06:05,07,07,1, 11.9,1,1, 15.150, 10279.670, 640.894, 53253.366 25/07/07,02:06:05,08,07,1, 11.9,1,1, 15.150, 10279.735, 640.865, 53253.362 25/07/07,02:06:05,09,07,1, 11.9,1,1, 15.150, 10279.783, 640.794, 53253.323 25/07/07,02:06:05,10,07,1, 11.9,1,1, 15.150, 10279.847, 640.732, 53253.229 25/07/07,02:06:05,11,07,1, 11.9,1,1, 15.150, 10279.894, 640.702, 53253.128 25/07/07,02:06:05,12,07,1, 11.9,1,1, 15.150, 10279.972, 640.645, 53253.094 25/07/07,02:06:05,13,07,1, 11.9,1,1, 15.150, 10280.022, 640.603, 53253.089 25/07/07,02:06:05,14,07,1, 11.9,1,1, 15.150, 10280.080, 640.544, 53253.101 25/07/07,02:06:05,15,07,1, 11.9,1,1, 15.150, 10280.161, 640.522, 53253.076 25/07/07,02:06:05,16,07,1, 11.9,1,1, 15.150, 10280.199, 640.456, 53253.032 25/07/07,02:06:05,17,07,1, 11.9,1,1, 15.150, 10280.262, 640.431, 53253.047 25/07/07,02:06:05,18,07,1, 11.9,1,1, 15.150, 10280.277, 640.395, 53252.903 25/07/07,02:06:05,19,07,1, 11.9,1,1, 15.150, 10280.370, 640.357, 53252.889 25/07/07,02:06:06,00,06,1, 11.9,1,1, 15.143, 10280.367, 640.357, 53252.889 25/07/07,02:06:06,01,06,1, 11.9,1,1, 15.143, 10280.523, 640.299, 53252.797 25/07/07,02:06:06,02,06,1, 11.9,1,1, 15.143, 10280.602, 640.244, 53252.744 25/07/07,02:06:06,03,06,1, 11.9,1,1, 15.143, 10280.668, 640.237, 53252.777 25/07/07,02:06:06,04,06,1, 11.9,1,1, 15.143, 10280.746, 640.185, 53252.672 25/07/07,02:06:06,05,06,1, 11.9,1,1, 15.143, 10280.842, 640.160, 53252.732 25/07/07,02:06:06,06,06,1, 11.9,1,1, 15.143, 10280.907, 640.121, 53252.597 25/07/07,02:06:06,07,06,1, 11.9,1,1, 15.143, 10280.994, 640.111, 53252.684 25/07/07,02:06:06,08,06,1, 11.9,1,1, 15.143, 10281.076, 640.069, 53252.536 25/07/07,02:06:06,09,06,1, 11.9,1,1, 15.143, 10281.158, 640.031, 53252.568 25/07/07,02:06:06,10,06,1, 11.9,1,1, 15.143, 10281.250, 640.037, 53252.522 25/07/07,02:06:06,11,06,1, 11.9,1,1, 15.143, 10281.310, 640.000, 53252.474 25/07/07,02:06:06,12,06,1, 11.9,1,1, 15.143, 10281.401, 639.969, 53252.426 25/07/07,02:06:06,13,06,1, 11.9,1,1, 15.143, 10281.519, 639.955, 53252.479 25/07/07,02:06:06,14,06,1, 11.9,1,1, 15.143, 10281.573, 639.928, 53252.225 25/07/07,02:06:06,15,06,1, 11.9,1,1, 15.143, 10281.672, 639.914, 53252.456 25/07/07,02:06:06,16,06,1, 11.9,1,1, 15.143, 10281.764, 639.874, 53252.386 25/07/07,02:06:06,17,06,1, 11.9,1,1, 15.143, 10281.883, 639.886, 53252.380 25/07/07,02:06:06,18,06,1, 11.9,1,1, 15.143, 10281.982, 639.874, 53252.366 25/07/07,02:06:06,19,06,1, 11.9,1,1, 15.143, 10282.049, 639.865, 53252.389 25/07/07,02:06:07,00,07,1, 11.9,1,1, 15.147, 10282.044, 639.865, 53252.389 25/07/07,02:06:07,01,07,1, 11.9,1,1, 15.147, 10282.248, 639.831, 53252.299 25/07/07,02:06:07,02,07,1, 11.9,1,1, 15.147, 10282.351, 639.825, 53252.269 25/07/07,02:06:07,03,07,1, 11.9,1,1, 15.147, 10282.452, 639.824, 53252.201 25/07/07,02:06:07,04,07,1, 11.9,1,1, 15.147, 10282.556, 639.811, 53252.216 25/07/07,02:06:07,05,07,1, 11.9,1,1, 15.147, 10282.640, 639.848, 53252.141 25/07/07,02:06:07,06,07,1, 11.9,1,1, 15.147, 10282.726, 639.798, 53252.184 25/07/07,02:06:07,07,07,1, 11.9,1,1, 15.147, 10282.852, 639.781, 53252.126 25/07/07,02:06:07,08,07,1, 11.9,1,1, 15.147, 10282.954, 639.790, 53252.152 25/07/07,02:06:07,09,07,1, 11.9,1,1, 15.147, 10283.020, 639.813, 53252.092 25/07/07,02:06:07,10,07,1, 11.9,1,1, 15.147, 10283.134, 639.809, 53252.121 25/07/07,02:06:07,11,07,1, 11.9,1,1, 15.147, 10283.216, 639.795, 53252.086 25/07/07,02:06:07,12,07,1, 11.9,1,1, 15.147, 10283.314, 639.797, 53251.995 25/07/07,02:06:07,13,07,1, 11.9,1,1, 15.147, 10283.407, 639.796, 53252.030 25/07/07,02:06:07,14,07,1, 11.9,1,1, 15.147, 10283.492, 639.787, 53251.964 25/07/07,02:06:07,15,07,1, 11.9,1,1, 15.147, 10283.601, 639.780, 53251.928 25/07/07,02:06:07,16,07,1, 11.9,1,1, 15.147, 10283.663, 639.777, 53251.891 25/07/07,02:06:07,17,07,1, 11.9,1,1, 15.147, 10283.780, 639.758, 53251.921 25/07/07,02:06:07,18,07,1, 11.9,1,1, 15.147, 10283.858, 639.749, 53251.982 25/07/07,02:06:07,19,07,1, 11.9,1,1, 15.147, 10283.935, 639.728, 53251.864 25/07/07,02:06:08,00,07,1, 11.9,1,1, 15.141, 10283.930, 639.728, 53251.864 25/07/07,02:06:08,01,07,1, 11.9,1,1, 15.141, 10284.092, 639.705, 53251.810 25/07/07,02:06:08,02,07,1, 11.9,1,1, 15.141, 10284.184, 639.701, 53251.722 25/07/07,02:06:08,03,07,1, 11.9,1,1, 15.141, 10284.239, 639.697, 53251.780 25/07/07,02:06:08,04,07,1, 11.9,1,1, 15.141, 10284.306, 639.669, 53251.630 25/07/07,02:06:08,05,07,1, 11.9,1,1, 15.141, 10284.356, 639.684, 53251.602 25/07/07,02:06:08,06,07,1, 11.9,1,1, 15.141, 10284.427, 639.627, 53251.577 25/07/07,02:06:08,07,07,1, 11.9,1,1, 15.141, 10284.503, 639.604, 53251.550 25/07/07,02:06:08,08,07,1, 11.9,1,1, 15.141, 10284.562, 639.555, 53251.489 25/07/07,02:06:08,09,07,1, 11.9,1,1, 15.141, 10284.652, 639.564, 53251.491 25/07/07,02:06:08,10,07,1, 11.9,1,1, 15.141, 10284.686, 639.542, 53251.510 25/07/07,02:06:08,11,07,1, 11.9,1,1, 15.141, 10284.739, 639.507, 53251.441 25/07/07,02:06:08,12,07,1, 11.9,1,1, 15.141, 10284.782, 639.474, 53251.420 25/07/07,02:06:08,13,07,1, 11.9,1,1, 15.141, 10284.827, 639.444, 53251.305 25/07/07,02:06:08,14,07,1, 11.9,1,1, 15.141, 10284.907, 639.432, 53251.351 25/07/07,02:06:08,15,07,1, 11.9,1,1, 15.141, 10284.951, 639.377, 53251.333 25/07/07,02:06:08,16,07,1, 11.9,1,1, 15.141, 10285.011, 639.344, 53251.248 25/07/07,02:06:08,17,07,1, 11.9,1,1, 15.141, 10285.067, 639.317, 53251.193 25/07/07,02:06:08,18,07,1, 11.9,1,1, 15.141, 10285.096, 639.281, 53251.132 25/07/07,02:06:08,19,07,1, 11.9,1,1, 15.141, 10285.158, 639.268, 53251.108 25/07/07,02:06:09,00,07,1, 12.0,1,1, 15.144, 10285.157, 639.268, 53251.108 25/07/07,02:06:09,01,07,1, 12.0,1,1, 15.144, 10285.256, 639.152, 53251.011 25/07/07,02:06:09,02,07,1, 12.0,1,1, 15.144, 10285.316, 639.134, 53251.003 25/07/07,02:06:09,03,07,1, 12.0,1,1, 15.144, 10285.313, 639.066, 53251.053 25/07/07,02:06:09,04,07,1, 12.0,1,1, 15.144, 10285.401, 639.015, 53250.932 25/07/07,02:06:09,05,07,1, 12.0,1,1, 15.144, 10285.382, 638.956, 53250.957 25/07/07,02:06:09,06,07,1, 12.0,1,1, 15.144, 10285.430, 638.907, 53250.910 25/07/07,02:06:09,07,07,1, 12.0,1,1, 15.144, 10285.484, 638.870, 53250.897 25/07/07,02:06:09,08,07,1, 12.0,1,1, 15.144, 10285.501, 638.798, 53250.774 25/07/07,02:06:09,09,07,1, 12.0,1,1, 15.144, 10285.557, 638.748, 53250.755 25/07/07,02:06:09,10,07,1, 12.0,1,1, 15.144, 10285.595, 638.678, 53250.664 25/07/07,02:06:09,11,07,1, 12.0,1,1, 15.144, 10285.619, 638.622, 53250.659 25/07/07,02:06:09,12,07,1, 12.0,1,1, 15.144, 10285.676, 638.567, 53250.637 25/07/07,02:06:09,13,07,1, 12.0,1,1, 15.144, 10285.696, 638.503, 53250.614 25/07/07,02:06:09,14,07,1, 12.0,1,1, 15.144, 10285.718, 638.461, 53250.552 25/07/07,02:06:09,15,07,1, 12.0,1,1, 15.144, 10285.755, 638.379, 53250.490 25/07/07,02:06:09,16,07,1, 12.0,1,1, 15.144, 10285.789, 638.336, 53250.441 25/07/07,02:06:09,17,07,1, 12.0,1,1, 15.144, 10285.833, 638.265, 53250.385 25/07/07,02:06:09,18,07,1, 12.0,1,1, 15.144, 10285.876, 638.207, 53250.362 25/07/07,02:06:09,19,07,1, 12.0,1,1, 15.144, 10285.926, 638.139, 53250.346 25/07/07,02:06:10,00,07,1, 11.9,1,1, 15.145, 10285.925, 638.139, 53250.346 25/07/07,02:06:10,01,07,1, 11.9,1,1, 15.145, 10285.983, 637.998, 53250.167 25/07/07,02:06:10,02,07,1, 11.9,1,1, 15.145, 10286.017, 637.939, 53250.230 25/07/07,02:06:10,03,07,1, 11.9,1,1, 15.145, 10286.057, 637.860, 53250.127 25/07/07,02:06:10,04,07,1, 11.9,1,1, 15.145, 10286.078, 637.811, 53250.090 25/07/07,02:06:10,05,07,1, 11.9,1,1, 15.145, 10286.085, 637.747, 53250.090 25/07/07,02:06:10,06,07,1, 11.9,1,1, 15.145, 10286.129, 637.689, 53250.099 25/07/07,02:06:10,07,07,1, 11.9,1,1, 15.145, 10286.154, 637.623, 53250.047 25/07/07,02:06:10,08,07,1, 11.9,1,1, 15.145, 10286.194, 637.545, 53249.974 25/07/07,02:06:10,09,07,1, 11.9,1,1, 15.145, 10286.230, 637.503, 53249.893 25/07/07,02:06:10,10,07,1, 11.9,1,1, 15.145, 10286.262, 637.439, 53249.920 25/07/07,02:06:10,11,07,1, 11.9,1,1, 15.145, 10286.280, 637.422, 53249.892 25/07/07,02:06:10,12,07,1, 11.9,1,1, 15.145, 10286.294, 637.370, 53249.918 25/07/07,02:06:10,13,07,1, 11.9,1,1, 15.145, 10286.319, 637.314, 53249.824 25/07/07,02:06:10,14,07,1, 11.9,1,1, 15.145, 10286.359, 637.249, 53249.790 25/07/07,02:06:10,15,07,1, 11.9,1,1, 15.145, 10286.394, 637.200, 53249.770 25/07/07,02:06:10,16,07,1, 11.9,1,1, 15.145, 10286.416, 637.141, 53249.749 25/07/07,02:06:10,17,07,1, 11.9,1,1, 15.145, 10286.457, 637.093, 53249.734 25/07/07,02:06:10,18,07,1, 11.9,1,1, 15.145, 10286.484, 637.081, 53249.745 25/07/07,02:06:10,19,07,1, 11.9,1,1, 15.145, 10286.540, 636.989, 53249.617 25/07/07,02:06:11,00,07,1, 11.9,1,1, 15.145, 10286.534, 636.989, 53249.617 25/07/07,02:06:11,01,07,1, 11.9,1,1, 15.145, 10286.577, 636.937, 53249.578 25/07/07,02:06:11,02,07,1, 11.9,1,1, 15.145, 10286.600, 636.900, 53249.567 25/07/07,02:06:11,03,07,1, 11.9,1,1, 15.145, 10286.652, 636.846, 53249.557 25/07/07,02:06:11,04,07,1, 11.9,1,1, 15.145, 10286.687, 636.828, 53249.565 25/07/07,02:06:11,05,07,1, 11.9,1,1, 15.145, 10286.670, 636.791, 53249.582 25/07/07,02:06:11,06,07,1, 11.9,1,1, 15.145, 10286.716, 636.761, 53249.484 25/07/07,02:06:11,07,07,1, 11.9,1,1, 15.145, 10286.764, 636.723, 53249.517 25/07/07,02:06:11,08,07,1, 11.9,1,1, 15.145, 10286.797, 636.675, 53249.443 25/07/07,02:06:11,09,07,1, 11.9,1,1, 15.145, 10286.820, 636.679, 53249.501 25/07/07,02:06:11,10,07,1, 11.9,1,1, 15.145, 10286.831, 636.620, 53249.446 25/07/07,02:06:11,11,07,1, 11.9,1,1, 15.145, 10286.867, 636.647, 53249.403 25/07/07,02:06:11,12,07,1, 11.9,1,1, 15.145, 10286.899, 636.632, 53249.397 25/07/07,02:06:11,13,07,1, 11.9,1,1, 15.145, 10286.962, 636.594, 53249.361 25/07/07,02:06:11,14,07,1, 11.9,1,1, 15.145, 10286.990, 636.594, 53249.371 25/07/07,02:06:11,15,07,1, 11.9,1,1, 15.145, 10287.010, 636.566, 53249.320 25/07/07,02:06:11,16,07,1, 11.9,1,1, 15.145, 10287.056, 636.579, 53249.337 25/07/07,02:06:11,17,07,1, 11.9,1,1, 15.145, 10287.077, 636.533, 53249.326 25/07/07,02:06:11,18,07,1, 11.9,1,1, 15.145, 10287.119, 636.563, 53249.279 25/07/07,02:06:11,19,07,1, 11.9,1,1, 15.145, 10287.170, 636.562, 53249.311 25/07/07,02:06:12,00,07,1, 11.9,1,1, 15.147, 10287.168, 636.562, 53249.311 25/07/07,02:06:12,01,07,1, 11.9,1,1, 15.147, 10287.253, 636.550, 53249.276 25/07/07,02:06:12,02,07,1, 11.9,1,1, 15.147, 10287.277, 636.547, 53249.270 25/07/07,02:06:12,03,07,1, 11.9,1,1, 15.147, 10287.331, 636.536, 53249.205 25/07/07,02:06:12,04,07,1, 11.9,1,1, 15.147, 10287.358, 636.533, 53249.223 25/07/07,02:06:12,05,07,1, 11.9,1,1, 15.147, 10287.439, 636.558, 53249.205 25/07/07,02:06:12,06,07,1, 11.9,1,1, 15.147, 10287.479, 636.559, 53249.195 25/07/07,02:06:12,07,07,1, 11.9,1,1, 15.147, 10287.515, 636.555, 53249.208 25/07/07,02:06:12,08,07,1, 11.9,1,1, 15.147, 10287.555, 636.561, 53249.204 25/07/07,02:06:12,09,07,1, 11.9,1,1, 15.147, 10287.597, 636.593, 53249.218 25/07/07,02:06:12,10,07,1, 11.9,1,1, 15.147, 10287.637, 636.575, 53249.134 25/07/07,02:06:12,11,07,1, 11.9,1,1, 15.147, 10287.698, 636.578, 53249.166 25/07/07,02:06:12,12,07,1, 11.9,1,1, 15.147, 10287.741, 636.532, 53249.039 25/07/07,02:06:12,13,07,1, 11.9,1,1, 15.147, 10287.778, 636.550, 53249.072 25/07/07,02:06:12,14,07,1, 11.9,1,1, 15.147, 10287.839, 636.564, 53249.011 25/07/07,02:06:12,15,07,1, 11.9,1,1, 15.147, 10287.859, 636.551, 53249.089 25/07/07,02:06:12,16,07,1, 11.9,1,1, 15.147, 10287.915, 636.571, 53249.039 25/07/07,02:06:12,17,07,1, 11.9,1,1, 15.147, 10287.963, 636.567, 53249.035 25/07/07,02:06:12,18,07,1, 11.9,1,1, 15.147, 10287.990, 636.538, 53248.971 25/07/07,02:06:12,19,07,1, 11.9,1,1, 15.147, 10288.032, 636.576, 53248.976 25/07/07,02:06:13,00,06,1, 12.0,1,1, 15.140, 10288.028, 636.576, 53248.976 25/07/07,02:06:13,01,06,1, 12.0,1,1, 15.140, 10288.093, 636.577, 53248.923 25/07/07,02:06:13,02,06,1, 12.0,1,1, 15.140, 10288.101, 636.548, 53248.850 25/07/07,02:06:13,03,06,1, 12.0,1,1, 15.140, 10288.142, 636.549, 53248.814 25/07/07,02:06:13,04,06,1, 12.0,1,1, 15.140, 10288.177, 636.557, 53248.838 25/07/07,02:06:13,05,06,1, 12.0,1,1, 15.140, 10288.208, 636.559, 53248.805 25/07/07,02:06:13,06,06,1, 12.0,1,1, 15.140, 10288.255, 636.553, 53248.855 25/07/07,02:06:13,07,06,1, 12.0,1,1, 15.140, 10288.288, 636.556, 53248.829 25/07/07,02:06:13,08,06,1, 12.0,1,1, 15.140, 10288.331, 636.540, 53248.732 25/07/07,02:06:13,09,06,1, 12.0,1,1, 15.140, 10288.337, 636.515, 53248.744 25/07/07,02:06:13,10,06,1, 12.0,1,1, 15.140, 10288.359, 636.520, 53248.663 25/07/07,02:06:13,11,06,1, 12.0,1,1, 15.140, 10288.386, 636.504, 53248.703 25/07/07,02:06:13,12,06,1, 12.0,1,1, 15.140, 10288.383, 636.520, 53248.641 25/07/07,02:06:13,13,06,1, 12.0,1,1, 15.140, 10288.423, 636.514, 53248.626 25/07/07,02:06:13,14,06,1, 12.0,1,1, 15.140, 10288.446, 636.520, 53248.608 25/07/07,02:06:13,15,06,1, 12.0,1,1, 15.140, 10288.463, 636.492, 53248.585 25/07/07,02:06:13,16,06,1, 12.0,1,1, 15.140, 10288.472, 636.495, 53248.563 25/07/07,02:06:13,17,06,1, 12.0,1,1, 15.140, 10288.498, 636.469, 53248.523 25/07/07,02:06:13,18,06,1, 12.0,1,1, 15.140, 10288.508, 636.447, 53248.435 25/07/07,02:06:13,19,06,1, 12.0,1,1, 15.140, 10288.516, 636.422, 53248.449 25/07/07,02:06:14,00,08,1, 11.9,1,1, 15.144, 10288.512, 636.422, 53248.449 25/07/07,02:06:14,01,08,1, 11.9,1,1, 15.144, 10288.524, 636.357, 53248.389 25/07/07,02:06:14,02,08,1, 11.9,1,1, 15.144, 10288.507, 636.320, 53248.433 25/07/07,02:06:14,03,08,1, 11.9,1,1, 15.144, 10288.528, 636.317, 53248.378 25/07/07,02:06:14,04,08,1, 11.9,1,1, 15.144, 10288.545, 636.297, 53248.373 25/07/07,02:06:14,05,08,1, 11.9,1,1, 15.144, 10288.520, 636.276, 53248.330 25/07/07,02:06:14,06,08,1, 11.9,1,1, 15.144, 10288.552, 636.231, 53248.256 25/07/07,02:06:14,07,08,1, 11.9,1,1, 15.144, 10288.535, 636.185, 53248.183 25/07/07,02:06:14,08,08,1, 11.9,1,1, 15.144, 10288.516, 636.187, 53248.186 25/07/07,02:06:14,09,08,1, 11.9,1,1, 15.144, 10288.494, 636.136, 53248.181 25/07/07,02:06:14,10,08,1, 11.9,1,1, 15.144, 10288.524, 636.110, 53248.130 25/07/07,02:06:14,11,08,1, 11.9,1,1, 15.144, 10288.496, 636.082, 53248.130 25/07/07,02:06:14,12,08,1, 11.9,1,1, 15.144, 10288.518, 636.048, 53248.068 25/07/07,02:06:14,13,08,1, 11.9,1,1, 15.144, 10288.474, 636.025, 53247.969 25/07/07,02:06:14,14,08,1, 11.9,1,1, 15.144, 10288.469, 635.986, 53248.002 25/07/07,02:06:14,15,08,1, 11.9,1,1, 15.144, 10288.470, 635.938, 53247.929 25/07/07,02:06:14,16,08,1, 11.9,1,1, 15.144, 10288.450, 635.922, 53247.934 25/07/07,02:06:14,17,08,1, 11.9,1,1, 15.144, 10288.430, 635.874, 53247.886 25/07/07,02:06:14,18,08,1, 11.9,1,1, 15.144, 10288.419, 635.871, 53247.968 25/07/07,02:06:14,19,08,1, 11.9,1,1, 15.144, 10288.389, 635.831, 53247.811 25/07/07,02:06:15,00,06,1, 11.9,1,1, 15.140, 10288.386, 635.831, 53247.811 25/07/07,02:06:15,01,06,1, 11.9,1,1, 15.140, 10288.359, 635.772, 53247.789 25/07/07,02:06:15,02,06,1, 11.9,1,1, 15.140, 10288.347, 635.733, 53247.761 25/07/07,02:06:15,03,06,1, 11.9,1,1, 15.140, 10288.312, 635.707, 53247.657 25/07/07,02:06:15,04,06,1, 11.9,1,1, 15.140, 10288.318, 635.655, 53247.639 25/07/07,02:06:15,05,06,1, 11.9,1,1, 15.140, 10288.292, 635.618, 53247.658 25/07/07,02:06:15,06,06,1, 11.9,1,1, 15.140, 10288.277, 635.577, 53247.558 25/07/07,02:06:15,07,06,1, 11.9,1,1, 15.140, 10288.213, 635.508, 53247.542 25/07/07,02:06:15,08,06,1, 11.9,1,1, 15.140, 10288.197, 635.470, 53247.585 25/07/07,02:06:15,09,06,1, 11.9,1,1, 15.140, 10288.205, 635.380, 53247.514 25/07/07,02:06:15,10,06,1, 11.9,1,1, 15.140, 10288.126, 635.313, 53247.544 25/07/07,02:06:15,11,06,1, 11.9,1,1, 15.140, 10288.110, 635.290, 53247.433 25/07/07,02:06:15,12,06,1, 11.9,1,1, 15.140, 10288.048, 635.233, 53247.415 25/07/07,02:06:15,13,06,1, 11.9,1,1, 15.140, 10288.039, 635.176, 53247.429 25/07/07,02:06:15,14,06,1, 11.9,1,1, 15.140, 10287.967, 635.114, 53247.373 25/07/07,02:06:15,15,06,1, 11.9,1,1, 15.140, 10287.896, 635.058, 53247.324 25/07/07,02:06:15,16,06,1, 11.9,1,1, 15.140, 10287.849, 634.975, 53247.302 25/07/07,02:06:15,17,06,1, 11.9,1,1, 15.140, 10287.789, 634.916, 53247.142 25/07/07,02:06:15,18,06,1, 11.9,1,1, 15.140, 10287.729, 634.840, 53247.150 25/07/07,02:06:15,19,06,1, 11.9,1,1, 15.140, 10287.696, 634.757, 53247.109 25/07/07,02:06:16,00,07,1, 11.9,1,1, 15.142, 10287.694, 634.757, 53247.109 25/07/07,02:06:16,01,07,1, 11.9,1,1, 15.142, 10287.547, 634.589, 53247.046 25/07/07,02:06:16,02,07,1, 11.9,1,1, 15.142, 10287.487, 634.506, 53246.957 25/07/07,02:06:16,03,07,1, 11.9,1,1, 15.142, 10287.406, 634.447, 53246.954 25/07/07,02:06:16,04,07,1, 11.9,1,1, 15.142, 10287.337, 634.348, 53246.915 25/07/07,02:06:16,05,07,1, 11.9,1,1, 15.142, 10287.255, 634.221, 53246.800 25/07/07,02:06:16,06,07,1, 11.9,1,1, 15.142, 10287.176, 634.140, 53246.803 25/07/07,02:06:16,07,07,1, 11.9,1,1, 15.142, 10287.096, 634.019, 53246.802 25/07/07,02:06:16,08,07,1, 11.9,1,1, 15.142, 10286.967, 633.941, 53246.768 25/07/07,02:06:16,09,07,1, 11.9,1,1, 15.142, 10286.865, 633.854, 53246.702 25/07/07,02:06:16,10,07,1, 11.9,1,1, 15.142, 10286.808, 633.751, 53246.708 25/07/07,02:06:16,11,07,1, 11.9,1,1, 15.142, 10286.670, 633.635, 53246.591 25/07/07,02:06:16,12,07,1, 11.9,1,1, 15.142, 10286.594, 633.543, 53246.538 25/07/07,02:06:16,13,07,1, 11.9,1,1, 15.142, 10286.486, 633.452, 53246.532 25/07/07,02:06:16,14,07,1, 11.9,1,1, 15.142, 10286.396, 633.344, 53246.484 25/07/07,02:06:16,15,07,1, 11.9,1,1, 15.142, 10286.282, 633.242, 53246.467 25/07/07,02:06:16,16,07,1, 11.9,1,1, 15.142, 10286.178, 633.140, 53246.456 25/07/07,02:06:16,17,07,1, 11.9,1,1, 15.142, 10286.059, 633.044, 53246.420 25/07/07,02:06:16,18,07,1, 11.9,1,1, 15.142, 10285.957, 632.946, 53246.329 25/07/07,02:06:16,19,07,1, 11.9,1,1, 15.142, 10285.877, 632.841, 53246.288 25/07/07,02:06:17,00,07,1, 11.9,1,1, 15.144, 10285.875, 632.841, 53246.288 25/07/07,02:06:17,01,07,1, 11.9,1,1, 15.144, 10285.669, 632.603, 53246.180 25/07/07,02:06:17,02,07,1, 11.9,1,1, 15.144, 10285.539, 632.512, 53246.149 25/07/07,02:06:17,03,07,1, 11.9,1,1, 15.144, 10285.435, 632.407, 53246.155 25/07/07,02:06:17,04,07,1, 11.9,1,1, 15.144, 10285.362, 632.278, 53246.086 25/07/07,02:06:17,05,07,1, 11.9,1,1, 15.144, 10285.252, 632.145, 53246.005 25/07/07,02:06:17,06,07,1, 11.9,1,1, 15.144, 10285.160, 632.033, 53245.949 25/07/07,02:06:17,07,07,1, 11.9,1,1, 15.144, 10285.040, 631.934, 53245.889 25/07/07,02:06:17,08,07,1, 11.9,1,1, 15.144, 10284.928, 631.815, 53245.955 25/07/07,02:06:17,09,07,1, 11.9,1,1, 15.144, 10284.852, 631.661, 53245.891 25/07/07,02:06:17,10,07,1, 11.9,1,1, 15.144, 10284.750, 631.558, 53245.778 25/07/07,02:06:17,11,07,1, 11.9,1,1, 15.144, 10284.626, 631.461, 53245.699 25/07/07,02:06:17,12,07,1, 11.9,1,1, 15.144, 10284.564, 631.320, 53245.725 25/07/07,02:06:17,13,07,1, 11.9,1,1, 15.144, 10284.443, 631.209, 53245.632 25/07/07,02:06:17,14,07,1, 11.9,1,1, 15.144, 10284.329, 631.107, 53245.598 25/07/07,02:06:17,15,07,1, 11.9,1,1, 15.144, 10284.237, 630.999, 53245.602 25/07/07,02:06:17,16,07,1, 11.9,1,1, 15.144, 10284.108, 630.863, 53245.557 25/07/07,02:06:17,17,07,1, 11.9,1,1, 15.144, 10284.021, 630.775, 53245.486 25/07/07,02:06:17,18,07,1, 11.9,1,1, 15.144, 10283.931, 630.656, 53245.469 25/07/07,02:06:17,19,07,1, 11.9,1,1, 15.144, 10283.834, 630.543, 53245.481 25/07/07,02:06:18,00,07,1, 12.0,1,1, 15.140, 10283.830, 630.543, 53245.481 25/07/07,02:06:18,01,07,1, 12.0,1,1, 15.140, 10283.644, 630.352, 53245.363 25/07/07,02:06:18,02,07,1, 12.0,1,1, 15.140, 10283.527, 630.248, 53245.414 25/07/07,02:06:18,03,07,1, 12.0,1,1, 15.140, 10283.463, 630.125, 53245.288 25/07/07,02:06:18,04,07,1, 12.0,1,1, 15.140, 10283.379, 630.034, 53245.323 25/07/07,02:06:18,05,07,1, 12.0,1,1, 15.140, 10283.284, 629.930, 53245.251 25/07/07,02:06:18,06,07,1, 12.0,1,1, 15.140, 10283.203, 629.857, 53245.269 25/07/07,02:06:18,07,07,1, 12.0,1,1, 15.140, 10283.134, 629.761, 53245.218 25/07/07,02:06:18,08,07,1, 12.0,1,1, 15.140, 10283.038, 629.654, 53245.151 25/07/07,02:06:18,09,07,1, 12.0,1,1, 15.140, 10282.952, 629.582, 53245.177 25/07/07,02:06:18,10,07,1, 12.0,1,1, 15.140, 10282.857, 629.506, 53245.152 25/07/07,02:06:18,11,07,1, 12.0,1,1, 15.140, 10282.806, 629.425, 53245.164 25/07/07,02:06:18,12,07,1, 12.0,1,1, 15.140, 10282.719, 629.341, 53245.150 25/07/07,02:06:18,13,07,1, 12.0,1,1, 15.140, 10282.629, 629.255, 53245.082 25/07/07,02:06:18,14,07,1, 12.0,1,1, 15.140, 10282.558, 629.171, 53245.083 25/07/07,02:06:18,15,07,1, 12.0,1,1, 15.140, 10282.485, 629.093, 53245.121 25/07/07,02:06:18,16,07,1, 12.0,1,1, 15.140, 10282.424, 629.008, 53245.008 25/07/07,02:06:18,17,07,1, 12.0,1,1, 15.140, 10282.350, 628.938, 53244.996 25/07/07,02:06:18,18,07,1, 12.0,1,1, 15.140, 10282.282, 628.853, 53244.994 25/07/07,02:06:18,19,07,1, 12.0,1,1, 15.140, 10282.238, 628.797, 53245.053 25/07/07,02:06:19,00,07,1, 11.9,1,1, 15.140, 10282.236, 628.797, 53245.053 25/07/07,02:06:19,01,07,1, 11.9,1,1, 15.140, 10282.096, 628.674, 53245.020 25/07/07,02:06:19,02,07,1, 11.9,1,1, 15.140, 10282.059, 628.600, 53244.773 25/07/07,02:06:19,03,07,1, 11.9,1,1, 15.140, 10281.987, 628.518, 53244.862 25/07/07,02:06:19,04,07,1, 11.9,1,1, 15.140, 10281.935, 628.480, 53244.908 25/07/07,02:06:19,05,07,1, 11.9,1,1, 15.140, 10281.883, 628.384, 53244.886 25/07/07,02:06:19,06,07,1, 11.9,1,1, 15.140, 10281.850, 628.367, 53244.912 25/07/07,02:06:19,07,07,1, 11.9,1,1, 15.140, 10281.793, 628.330, 53244.956 25/07/07,02:06:19,08,07,1, 11.9,1,1, 15.140, 10281.738, 628.244, 53244.951 25/07/07,02:06:19,09,07,1, 11.9,1,1, 15.140, 10281.710, 628.190, 53244.930 25/07/07,02:06:19,10,07,1, 11.9,1,1, 15.140, 10281.677, 628.126, 53244.875 25/07/07,02:06:19,11,07,1, 11.9,1,1, 15.140, 10281.613, 628.076, 53244.893 25/07/07,02:06:19,12,07,1, 11.9,1,1, 15.140, 10281.611, 628.039, 53244.980 25/07/07,02:06:19,13,07,1, 11.9,1,1, 15.140, 10281.610, 627.997, 53244.906 25/07/07,02:06:19,14,07,1, 11.9,1,1, 15.140, 10281.566, 627.943, 53244.872 25/07/07,02:06:19,15,07,1, 11.9,1,1, 15.140, 10281.527, 627.907, 53244.895 25/07/07,02:06:19,16,07,1, 11.9,1,1, 15.140, 10281.519, 627.843, 53244.858 25/07/07,02:06:19,17,07,1, 11.9,1,1, 15.140, 10281.492, 627.775, 53244.887 25/07/07,02:06:19,18,07,1, 11.9,1,1, 15.140, 10281.477, 627.751, 53244.972 25/07/07,02:06:19,19,07,1, 11.9,1,1, 15.140, 10281.422, 627.719, 53244.890 25/07/07,02:06:20,00,07,1, 12.0,1,1, 15.142, 10281.419, 627.719, 53244.890 25/07/07,02:06:20,01,07,1, 12.0,1,1, 15.142, 10281.376, 627.612, 53244.931 25/07/07,02:06:20,02,07,1, 12.0,1,1, 15.142, 10281.369, 627.559, 53244.912 25/07/07,02:06:20,03,07,1, 12.0,1,1, 15.142, 10281.340, 627.515, 53244.896 25/07/07,02:06:20,04,07,1, 12.0,1,1, 15.142, 10281.327, 627.431, 53244.830 25/07/07,02:06:20,05,07,1, 12.0,1,1, 15.142, 10281.298, 627.405, 53244.912 25/07/07,02:06:20,06,07,1, 12.0,1,1, 15.142, 10281.249, 627.374, 53244.903 25/07/07,02:06:20,07,07,1, 12.0,1,1, 15.142, 10281.263, 627.305, 53244.835 25/07/07,02:06:20,08,07,1, 12.0,1,1, 15.142, 10281.236, 627.249, 53244.924 25/07/07,02:06:20,09,07,1, 12.0,1,1, 15.142, 10281.188, 627.230, 53244.820 25/07/07,02:06:20,10,07,1, 12.0,1,1, 15.142, 10281.165, 627.151, 53244.880 25/07/07,02:06:20,11,07,1, 12.0,1,1, 15.142, 10281.125, 627.088, 53244.782 25/07/07,02:06:20,12,07,1, 12.0,1,1, 15.142, 10281.112, 627.053, 53244.915 25/07/07,02:06:20,13,07,1, 12.0,1,1, 15.142, 10281.064, 626.986, 53244.841 25/07/07,02:06:20,14,07,1, 12.0,1,1, 15.142, 10281.034, 626.967, 53244.879 25/07/07,02:06:20,15,07,1, 12.0,1,1, 15.142, 10281.018, 626.910, 53244.921 25/07/07,02:06:20,16,07,1, 12.0,1,1, 15.142, 10280.964, 626.867, 53244.913 25/07/07,02:06:20,17,07,1, 12.0,1,1, 15.142, 10280.958, 626.820, 53244.840 25/07/07,02:06:20,18,07,1, 12.0,1,1, 15.142, 10280.930, 626.753, 53244.853 25/07/07,02:06:20,19,07,1, 12.0,1,1, 15.142, 10280.881, 626.721, 53244.935 25/07/07,02:06:21,00,07,1, 11.9,1,1, 15.143, 10280.876, 626.721, 53244.935 25/07/07,02:06:21,01,07,1, 11.9,1,1, 15.143, 10280.806, 626.608, 53244.862 25/07/07,02:06:21,02,07,1, 11.9,1,1, 15.143, 10280.736, 626.600, 53244.823 25/07/07,02:06:21,03,07,1, 11.9,1,1, 15.143, 10280.724, 626.507, 53244.786 25/07/07,02:06:21,04,07,1, 11.9,1,1, 15.143, 10280.654, 626.466, 53244.855 25/07/07,02:06:21,05,07,1, 11.9,1,1, 15.143, 10280.628, 626.445, 53244.825 25/07/07,02:06:21,06,07,1, 11.9,1,1, 15.143, 10280.562, 626.374, 53244.836 25/07/07,02:06:21,07,07,1, 11.9,1,1, 15.143, 10280.538, 626.340, 53244.881 25/07/07,02:06:21,08,07,1, 11.9,1,1, 15.143, 10280.505, 626.291, 53244.884 25/07/07,02:06:21,09,07,1, 11.9,1,1, 15.143, 10280.462, 626.235, 53244.827 25/07/07,02:06:21,10,07,1, 11.9,1,1, 15.143, 10280.399, 626.240, 53244.869 25/07/07,02:06:21,11,07,1, 11.9,1,1, 15.143, 10280.367, 626.174, 53244.861 25/07/07,02:06:21,12,07,1, 11.9,1,1, 15.143, 10280.334, 626.144, 53244.883 25/07/07,02:06:21,13,07,1, 11.9,1,1, 15.143, 10280.268, 626.091, 53244.860 25/07/07,02:06:21,14,07,1, 11.9,1,1, 15.143, 10280.224, 626.061, 53244.874 25/07/07,02:06:21,15,07,1, 11.9,1,1, 15.143, 10280.173, 626.016, 53244.897 25/07/07,02:06:21,16,07,1, 11.9,1,1, 15.143, 10280.145, 625.957, 53244.890 25/07/07,02:06:21,17,07,1, 11.9,1,1, 15.143, 10280.082, 625.930, 53244.916 25/07/07,02:06:21,18,07,1, 11.9,1,1, 15.143, 10280.037, 625.904, 53244.886 25/07/07,02:06:21,19,07,1, 11.9,1,1, 15.143, 10279.989, 625.827, 53244.861 25/07/07,02:06:22,00,07,1, 11.9,1,1, 15.147, 10279.983, 625.827, 53244.861 25/07/07,02:06:22,01,07,1, 11.9,1,1, 15.147, 10279.894, 625.763, 53244.924 25/07/07,02:06:22,02,07,1, 11.9,1,1, 15.147, 10279.814, 625.711, 53244.825 25/07/07,02:06:22,03,07,1, 11.9,1,1, 15.147, 10279.769, 625.671, 53244.944 25/07/07,02:06:22,04,07,1, 11.9,1,1, 15.147, 10279.714, 625.635, 53244.914 25/07/07,02:06:22,05,07,1, 11.9,1,1, 15.147, 10279.654, 625.595, 53244.863 25/07/07,02:06:22,06,07,1, 11.9,1,1, 15.147, 10279.614, 625.539, 53244.852 25/07/07,02:06:22,07,07,1, 11.9,1,1, 15.147, 10279.555, 625.482, 53244.909 25/07/07,02:06:22,08,07,1, 11.9,1,1, 15.147, 10279.514, 625.437, 53244.843 25/07/07,02:06:22,09,07,1, 11.9,1,1, 15.147, 10279.460, 625.379, 53244.862 25/07/07,02:06:22,10,07,1, 11.9,1,1, 15.147, 10279.376, 625.352, 53244.833 25/07/07,02:06:22,11,07,1, 11.9,1,1, 15.147, 10279.308, 625.294, 53244.809 25/07/07,02:06:22,12,07,1, 11.9,1,1, 15.147, 10279.270, 625.223, 53244.838 25/07/07,02:06:22,13,07,1, 11.9,1,1, 15.147, 10279.210, 625.198, 53244.846 25/07/07,02:06:22,14,07,1, 11.9,1,1, 15.147, 10279.139, 625.168, 53244.816 25/07/07,02:06:22,15,07,1, 11.9,1,1, 15.147, 10279.054, 625.118, 53244.841 25/07/07,02:06:22,16,07,1, 11.9,1,1, 15.147, 10279.005, 625.058, 53244.871 25/07/07,02:06:22,17,07,1, 11.9,1,1, 15.147, 10278.957, 624.981, 53244.774 25/07/07,02:06:22,18,07,1, 11.9,1,1, 15.147, 10278.853, 624.948, 53244.760 25/07/07,02:06:22,19,07,1, 11.9,1,1, 15.147, 10278.768, 624.864, 53244.791 25/07/07,02:06:23,00,07,1, 12.0,1,1, 15.142, 10278.765, 624.864, 53244.791 25/07/07,02:06:23,01,07,1, 12.0,1,1, 15.142, 10278.622, 624.792, 53244.818 25/07/07,02:06:23,02,07,1, 12.0,1,1, 15.142, 10278.539, 624.726, 53244.803 25/07/07,02:06:23,03,07,1, 12.0,1,1, 15.142, 10278.462, 624.687, 53244.774 25/07/07,02:06:23,04,07,1, 12.0,1,1, 15.142, 10278.392, 624.603, 53244.758 25/07/07,02:06:23,05,07,1, 12.0,1,1, 15.142, 10278.327, 624.570, 53244.832 25/07/07,02:06:23,06,07,1, 12.0,1,1, 15.142, 10278.239, 624.522, 53244.825 25/07/07,02:06:23,07,07,1, 12.0,1,1, 15.142, 10278.156, 624.464, 53244.805 25/07/07,02:06:23,08,07,1, 12.0,1,1, 15.142, 10278.079, 624.437, 53244.839 25/07/07,02:06:23,09,07,1, 12.0,1,1, 15.142, 10278.010, 624.376, 53244.822 25/07/07,02:06:23,10,07,1, 12.0,1,1, 15.142, 10277.912, 624.293, 53244.796 25/07/07,02:06:23,11,07,1, 12.0,1,1, 15.142, 10277.839, 624.292, 53244.846 25/07/07,02:06:23,12,07,1, 12.0,1,1, 15.142, 10277.754, 624.219, 53244.784 25/07/07,02:06:23,13,07,1, 12.0,1,1, 15.142, 10277.670, 624.178, 53244.774 25/07/07,02:06:23,14,07,1, 12.0,1,1, 15.142, 10277.605, 624.136, 53244.851 25/07/07,02:06:23,15,07,1, 12.0,1,1, 15.142, 10277.515, 624.079, 53244.840 25/07/07,02:06:23,16,07,1, 12.0,1,1, 15.142, 10277.422, 624.049, 53244.865 25/07/07,02:06:23,17,07,1, 12.0,1,1, 15.142, 10277.335, 623.974, 53244.890 25/07/07,02:06:23,18,07,1, 12.0,1,1, 15.142, 10277.258, 623.935, 53244.855 25/07/07,02:06:23,19,07,1, 12.0,1,1, 15.142, 10277.191, 623.874, 53244.830 25/07/07,02:06:24,00,07,1, 11.9,1,1, 15.139, 10277.188, 623.874, 53244.830 25/07/07,02:06:24,01,07,1, 11.9,1,1, 15.139, 10277.044, 623.780, 53244.822 25/07/07,02:06:24,02,07,1, 11.9,1,1, 15.139, 10276.936, 623.703, 53244.806 25/07/07,02:06:24,03,07,1, 11.9,1,1, 15.139, 10276.853, 623.665, 53244.848 25/07/07,02:06:24,04,07,1, 11.9,1,1, 15.139, 10276.784, 623.635, 53244.887 25/07/07,02:06:24,05,07,1, 11.9,1,1, 15.139, 10276.707, 623.584, 53244.882 25/07/07,02:06:24,06,07,1, 11.9,1,1, 15.139, 10276.618, 623.557, 53244.922 25/07/07,02:06:24,07,07,1, 11.9,1,1, 15.139, 10276.537, 623.511, 53244.962 25/07/07,02:06:24,08,07,1, 11.9,1,1, 15.139, 10276.465, 623.493, 53244.883 25/07/07,02:06:24,09,07,1, 11.9,1,1, 15.139, 10276.401, 623.415, 53244.891 25/07/07,02:06:24,10,07,1, 11.9,1,1, 15.139, 10276.302, 623.386, 53244.924 25/07/07,02:06:24,11,07,1, 11.9,1,1, 15.139, 10276.249, 623.362, 53244.949 25/07/07,02:06:24,12,07,1, 11.9,1,1, 15.139, 10276.208, 623.331, 53244.982 25/07/07,02:06:24,13,07,1, 11.9,1,1, 15.139, 10276.113, 623.306, 53244.991 25/07/07,02:06:24,14,07,1, 11.9,1,1, 15.139, 10276.031, 623.276, 53245.046 25/07/07,02:06:24,15,07,1, 11.9,1,1, 15.139, 10275.939, 623.219, 53245.037 25/07/07,02:06:24,16,07,1, 11.9,1,1, 15.139, 10275.882, 623.217, 53245.002 25/07/07,02:06:24,17,07,1, 11.9,1,1, 15.139, 10275.796, 623.198, 53245.023 25/07/07,02:06:24,18,07,1, 11.9,1,1, 15.139, 10275.745, 623.158, 53245.128 25/07/07,02:06:24,19,07,1, 11.9,1,1, 15.139, 10275.685, 623.117, 53245.109 25/07/07,02:06:25,00,07,1, 12.0,1,1, 15.145, 10275.677, 623.117, 53245.109 25/07/07,02:06:25,01,07,1, 12.0,1,1, 15.145, 10275.513, 623.125, 53245.207 25/07/07,02:06:25,02,07,1, 12.0,1,1, 15.145, 10275.446, 623.073, 53245.112 25/07/07,02:06:25,03,07,1, 12.0,1,1, 15.145, 10275.397, 623.084, 53245.239 25/07/07,02:06:25,04,07,1, 12.0,1,1, 15.145, 10275.314, 623.081, 53245.178 25/07/07,02:06:25,05,07,1, 12.0,1,1, 15.145, 10275.252, 623.057, 53245.282 25/07/07,02:06:25,06,07,1, 12.0,1,1, 15.145, 10275.198, 623.076, 53245.298 25/07/07,02:06:25,07,07,1, 12.0,1,1, 15.145, 10275.130, 623.070, 53245.278 25/07/07,02:06:25,08,07,1, 12.0,1,1, 15.145, 10275.077, 623.086, 53245.353 25/07/07,02:06:25,09,07,1, 12.0,1,1, 15.145, 10275.030, 623.094, 53245.443 25/07/07,02:06:25,10,07,1, 12.0,1,1, 15.145, 10274.963, 623.132, 53245.437 25/07/07,02:06:25,11,07,1, 12.0,1,1, 15.145, 10274.882, 623.134, 53245.548 25/07/07,02:06:25,12,07,1, 12.0,1,1, 15.145, 10274.838, 623.143, 53245.505 25/07/07,02:06:25,13,07,1, 12.0,1,1, 15.145, 10274.771, 623.138, 53245.502 25/07/07,02:06:25,14,07,1, 12.0,1,1, 15.145, 10274.731, 623.175, 53245.583 25/07/07,02:06:25,15,07,1, 12.0,1,1, 15.145, 10274.649, 623.190, 53245.655 25/07/07,02:06:25,16,07,1, 12.0,1,1, 15.145, 10274.605, 623.210, 53245.675 25/07/07,02:06:25,17,07,1, 12.0,1,1, 15.145, 10274.547, 623.237, 53245.675 25/07/07,02:06:25,18,07,1, 12.0,1,1, 15.145, 10274.519, 623.292, 53245.799 25/07/07,02:06:25,19,07,1, 12.0,1,1, 15.145, 10274.458, 623.291, 53245.791 25/07/07,02:06:26,00,07,1, 12.0,1,1, 15.139, 10274.451, 623.291, 53245.791 25/07/07,02:06:26,01,07,1, 12.0,1,1, 15.139, 10274.344, 623.305, 53245.845 25/07/07,02:06:26,02,07,1, 12.0,1,1, 15.139, 10274.317, 623.349, 53245.963 25/07/07,02:06:26,03,07,1, 12.0,1,1, 15.139, 10274.262, 623.353, 53245.913 25/07/07,02:06:26,04,07,1, 12.0,1,1, 15.139, 10274.220, 623.399, 53245.948 25/07/07,02:06:26,05,07,1, 12.0,1,1, 15.139, 10274.165, 623.375, 53246.004 25/07/07,02:06:26,06,07,1, 12.0,1,1, 15.139, 10274.137, 623.398, 53246.030 25/07/07,02:06:26,07,07,1, 12.0,1,1, 15.139, 10274.095, 623.430, 53246.083 25/07/07,02:06:26,08,07,1, 12.0,1,1, 15.139, 10274.031, 623.409, 53246.081 25/07/07,02:06:26,09,07,1, 12.0,1,1, 15.139, 10273.978, 623.405, 53246.088 25/07/07,02:06:26,10,07,1, 12.0,1,1, 15.139, 10273.924, 623.423, 53246.215 25/07/07,02:06:26,11,07,1, 12.0,1,1, 15.139, 10273.892, 623.436, 53246.202 25/07/07,02:06:26,12,07,1, 12.0,1,1, 15.139, 10273.835, 623.432, 53246.190 25/07/07,02:06:26,13,07,1, 12.0,1,1, 15.139, 10273.806, 623.454, 53246.226 25/07/07,02:06:26,14,07,1, 12.0,1,1, 15.139, 10273.756, 623.443, 53246.278 25/07/07,02:06:26,15,07,1, 12.0,1,1, 15.139, 10273.713, 623.445, 53246.311 25/07/07,02:06:26,16,07,1, 12.0,1,1, 15.139, 10273.657, 623.445, 53246.359 25/07/07,02:06:26,17,07,1, 12.0,1,1, 15.139, 10273.650, 623.464, 53246.162 25/07/07,02:06:26,18,07,1, 12.0,1,1, 15.139, 10273.610, 623.447, 53246.317 25/07/07,02:06:26,19,07,1, 12.0,1,1, 15.139, 10273.520, 623.483, 53246.373 25/07/07,02:06:27,00,07,1, 11.9,1,1, 15.140, 10273.516, 623.483, 53246.373 25/07/07,02:06:27,01,07,1, 11.9,1,1, 15.140, 10273.416, 623.516, 53246.521 25/07/07,02:06:27,02,07,1, 11.9,1,1, 15.140, 10273.359, 623.512, 53246.535 25/07/07,02:06:27,03,07,1, 11.9,1,1, 15.140, 10273.297, 623.514, 53246.519 25/07/07,02:06:27,04,07,1, 11.9,1,1, 15.140, 10273.234, 623.529, 53246.583 25/07/07,02:06:27,05,07,1, 11.9,1,1, 15.140, 10273.205, 623.533, 53246.566 25/07/07,02:06:27,06,07,1, 11.9,1,1, 15.140, 10273.121, 623.562, 53246.644 25/07/07,02:06:27,07,07,1, 11.9,1,1, 15.140, 10273.087, 623.574, 53246.632 25/07/07,02:06:27,08,07,1, 11.9,1,1, 15.140, 10273.034, 623.609, 53246.714 25/07/07,02:06:27,09,07,1, 11.9,1,1, 15.140, 10272.969, 623.564, 53246.671 25/07/07,02:06:27,10,07,1, 11.9,1,1, 15.140, 10272.903, 623.612, 53246.723 25/07/07,02:06:27,11,07,1, 11.9,1,1, 15.140, 10272.858, 623.623, 53246.788 25/07/07,02:06:27,12,07,1, 11.9,1,1, 15.140, 10272.812, 623.649, 53246.740 25/07/07,02:06:27,13,07,1, 11.9,1,1, 15.140, 10272.721, 623.654, 53246.794 25/07/07,02:06:27,14,07,1, 11.9,1,1, 15.140, 10272.670, 623.651, 53246.896 25/07/07,02:06:27,15,07,1, 11.9,1,1, 15.140, 10272.593, 623.669, 53246.955 25/07/07,02:06:27,16,07,1, 11.9,1,1, 15.140, 10272.578, 623.684, 53246.926 25/07/07,02:06:27,17,07,1, 11.9,1,1, 15.140, 10272.534, 623.727, 53246.931 25/07/07,02:06:27,18,07,1, 11.9,1,1, 15.140, 10272.453, 623.753, 53247.047 25/07/07,02:06:27,19,07,1, 11.9,1,1, 15.140, 10272.433, 623.752, 53247.006 25/07/07,02:06:28,00,07,1, 11.9,1,1, 15.140, 10272.431, 623.752, 53247.006 25/07/07,02:06:28,01,07,1, 11.9,1,1, 15.140, 10272.278, 623.828, 53247.137 25/07/07,02:06:28,02,07,1, 11.9,1,1, 15.140, 10272.248, 623.835, 53247.073 25/07/07,02:06:28,03,07,1, 11.9,1,1, 15.140, 10272.160, 623.850, 53247.129 25/07/07,02:06:28,04,07,1, 11.9,1,1, 15.140, 10272.113, 623.861, 53247.177 25/07/07,02:06:28,05,07,1, 11.9,1,1, 15.140, 10272.059, 623.897, 53247.238 25/07/07,02:06:28,06,07,1, 11.9,1,1, 15.140, 10271.987, 623.935, 53247.262 25/07/07,02:06:28,07,07,1, 11.9,1,1, 15.140, 10271.959, 623.949, 53247.322 25/07/07,02:06:28,08,07,1, 11.9,1,1, 15.140, 10271.916, 623.973, 53247.358 25/07/07,02:06:28,09,07,1, 11.9,1,1, 15.140, 10271.823, 623.981, 53247.304 25/07/07,02:06:28,10,07,1, 11.9,1,1, 15.140, 10271.759, 624.017, 53247.360 25/07/07,02:06:28,11,07,1, 11.9,1,1, 15.140, 10271.685, 624.045, 53247.477 25/07/07,02:06:28,12,07,1, 11.9,1,1, 15.140, 10271.629, 624.076, 53247.445 25/07/07,02:06:28,13,07,1, 11.9,1,1, 15.140, 10271.582, 624.123, 53247.509 25/07/07,02:06:28,14,07,1, 11.9,1,1, 15.140, 10271.517, 624.150, 53247.529 25/07/07,02:06:28,15,07,1, 11.9,1,1, 15.140, 10271.462, 624.157, 53247.503 25/07/07,02:06:28,16,07,1, 11.9,1,1, 15.140, 10271.391, 624.194, 53247.549 25/07/07,02:06:28,17,07,1, 11.9,1,1, 15.140, 10271.330, 624.231, 53247.602 25/07/07,02:06:28,18,07,1, 11.9,1,1, 15.140, 10271.265, 624.253, 53247.628 25/07/07,02:06:28,19,07,1, 11.9,1,1, 15.140, 10271.208, 624.295, 53247.679 25/07/07,02:06:29,00,07,1, 11.9,1,1, 15.143, 10271.205, 624.295, 53247.679 25/07/07,02:06:29,01,07,1, 11.9,1,1, 15.143, 10271.075, 624.329, 53247.735 25/07/07,02:06:29,02,07,1, 11.9,1,1, 15.143, 10271.019, 624.367, 53247.723 25/07/07,02:06:29,03,07,1, 11.9,1,1, 15.143, 10270.978, 624.383, 53247.766 25/07/07,02:06:29,04,07,1, 11.9,1,1, 15.143, 10270.920, 624.443, 53247.907 25/07/07,02:06:29,05,07,1, 11.9,1,1, 15.143, 10270.875, 624.455, 53247.849 25/07/07,02:06:29,06,07,1, 11.9,1,1, 15.143, 10270.816, 624.503, 53247.810 25/07/07,02:06:29,07,07,1, 11.9,1,1, 15.143, 10270.779, 624.513, 53247.865 25/07/07,02:06:29,08,07,1, 11.9,1,1, 15.143, 10270.719, 624.555, 53247.962 25/07/07,02:06:29,09,07,1, 11.9,1,1, 15.143, 10270.687, 624.566, 53247.936 25/07/07,02:06:29,10,07,1, 11.9,1,1, 15.143, 10270.618, 624.600, 53248.061 25/07/07,02:06:29,11,07,1, 11.9,1,1, 15.143, 10270.605, 624.637, 53248.015 25/07/07,02:06:29,12,07,1, 11.9,1,1, 15.143, 10270.565, 624.674, 53248.032 25/07/07,02:06:29,13,07,1, 11.9,1,1, 15.143, 10270.524, 624.692, 53248.056 25/07/07,02:06:29,14,07,1, 11.9,1,1, 15.143, 10270.499, 624.713, 53248.075 25/07/07,02:06:29,15,07,1, 11.9,1,1, 15.143, 10270.448, 624.728, 53248.143 25/07/07,02:06:29,16,07,1, 11.9,1,1, 15.143, 10270.384, 624.727, 53248.016 25/07/07,02:06:29,17,07,1, 11.9,1,1, 15.143, 10270.374, 624.746, 53248.253 25/07/07,02:06:29,18,07,1, 11.9,1,1, 15.143, 10270.315, 624.739, 53248.228 25/07/07,02:06:29,19,07,1, 11.9,1,1, 15.143, 10270.288, 624.762, 53248.197 25/07/07,02:06:30,00,07,1, 11.9,1,1, 15.136, 10270.287, 624.762, 53248.197 25/07/07,02:06:30,01,07,1, 11.9,1,1, 15.136, 10270.200, 624.775, 53248.229 25/07/07,02:06:30,02,07,1, 11.9,1,1, 15.136, 10270.148, 624.776, 53248.291 25/07/07,02:06:30,03,07,1, 11.9,1,1, 15.136, 10270.122, 624.759, 53248.323 25/07/07,02:06:30,04,07,1, 11.9,1,1, 15.136, 10270.081, 624.762, 53248.347 25/07/07,02:06:30,05,07,1, 11.9,1,1, 15.136, 10270.020, 624.747, 53248.332 25/07/07,02:06:30,06,07,1, 11.9,1,1, 15.136, 10269.991, 624.754, 53248.335 25/07/07,02:06:30,07,07,1, 11.9,1,1, 15.136, 10269.965, 624.787, 53248.374 25/07/07,02:06:30,08,07,1, 11.9,1,1, 15.136, 10269.902, 624.737, 53248.416 25/07/07,02:06:30,09,07,1, 11.9,1,1, 15.136, 10269.867, 624.756, 53248.438 25/07/07,02:06:30,10,07,1, 11.9,1,1, 15.136, 10269.831, 624.729, 53248.410 25/07/07,02:06:30,11,07,1, 11.9,1,1, 15.136, 10269.809, 624.737, 53248.477 25/07/07,02:06:30,12,07,1, 11.9,1,1, 15.136, 10269.753, 624.745, 53248.554 25/07/07,02:06:30,13,07,1, 11.9,1,1, 15.136, 10269.714, 624.750, 53248.513 25/07/07,02:06:30,14,07,1, 11.9,1,1, 15.136, 10269.686, 624.755, 53248.531 25/07/07,02:06:30,15,07,1, 11.9,1,1, 15.136, 10269.670, 624.757, 53248.588 25/07/07,02:06:30,16,07,1, 11.9,1,1, 15.136, 10269.621, 624.773, 53248.563 25/07/07,02:06:30,17,07,1, 11.9,1,1, 15.136, 10269.629, 624.786, 53248.640 25/07/07,02:06:30,18,07,1, 11.9,1,1, 15.136, 10269.613, 624.795, 53248.619 25/07/07,02:06:30,19,07,1, 11.9,1,1, 15.136, 10269.605, 624.795, 53248.645 25/07/07,02:06:31,00,07,1, 12.0,1,1, 15.139, 10269.603, 624.795, 53248.645 25/07/07,02:06:31,01,07,1, 12.0,1,1, 15.139, 10269.548, 624.814, 53248.686 25/07/07,02:06:31,02,07,1, 12.0,1,1, 15.139, 10269.543, 624.837, 53248.674 25/07/07,02:06:31,03,07,1, 12.0,1,1, 15.139, 10269.545, 624.844, 53248.791 25/07/07,02:06:31,04,07,1, 12.0,1,1, 15.139, 10269.494, 624.851, 53248.774 25/07/07,02:06:31,05,07,1, 12.0,1,1, 15.139, 10269.506, 624.881, 53248.797 25/07/07,02:06:31,06,07,1, 12.0,1,1, 15.139, 10269.504, 624.881, 53248.798 25/07/07,02:06:31,07,07,1, 12.0,1,1, 15.139, 10269.460, 624.895, 53248.831 25/07/07,02:06:31,08,07,1, 12.0,1,1, 15.139, 10269.478, 624.917, 53248.846 25/07/07,02:06:31,09,07,1, 12.0,1,1, 15.139, 10269.480, 624.929, 53248.859 25/07/07,02:06:31,10,07,1, 12.0,1,1, 15.139, 10269.466, 624.963, 53248.933 25/07/07,02:06:31,11,07,1, 12.0,1,1, 15.139, 10269.452, 624.981, 53248.952 25/07/07,02:06:31,12,07,1, 12.0,1,1, 15.139, 10269.499, 625.001, 53248.987 25/07/07,02:06:31,13,07,1, 12.0,1,1, 15.139, 10269.456, 625.061, 53249.125 25/07/07,02:06:31,14,07,1, 12.0,1,1, 15.139, 10269.491, 625.057, 53248.913 25/07/07,02:06:31,15,07,1, 12.0,1,1, 15.139, 10269.477, 625.064, 53249.004 25/07/07,02:06:31,16,07,1, 12.0,1,1, 15.139, 10269.503, 625.103, 53249.100 25/07/07,02:06:31,17,07,1, 12.0,1,1, 15.139, 10269.480, 625.127, 53249.024 25/07/07,02:06:31,18,07,1, 12.0,1,1, 15.139, 10269.496, 625.137, 53249.132 25/07/07,02:06:31,19,07,1, 12.0,1,1, 15.139, 10269.495, 625.196, 53249.196 25/07/07,02:06:32,00,07,1, 11.9,1,1, 15.146, 10269.494, 625.196, 53249.196 25/07/07,02:06:32,01,07,1, 11.9,1,1, 15.146, 10269.514, 625.222, 53249.228 25/07/07,02:06:32,02,07,1, 11.9,1,1, 15.146, 10269.508, 625.255, 53249.284 25/07/07,02:06:32,03,07,1, 11.9,1,1, 15.146, 10269.492, 625.307, 53249.291 25/07/07,02:06:32,04,07,1, 11.9,1,1, 15.146, 10269.523, 625.328, 53249.264 25/07/07,02:06:32,05,07,1, 11.9,1,1, 15.146, 10269.516, 625.360, 53249.348 25/07/07,02:06:32,06,07,1, 11.9,1,1, 15.146, 10269.514, 625.402, 53249.312 25/07/07,02:06:32,07,07,1, 11.9,1,1, 15.146, 10269.533, 625.442, 53249.441 25/07/07,02:06:32,08,07,1, 11.9,1,1, 15.146, 10269.522, 625.502, 53249.473 25/07/07,02:06:32,09,07,1, 11.9,1,1, 15.146, 10269.556, 625.526, 53249.451 25/07/07,02:06:32,10,07,1, 11.9,1,1, 15.146, 10269.544, 625.567, 53249.432 25/07/07,02:06:32,11,07,1, 11.9,1,1, 15.146, 10269.564, 625.562, 53249.392 25/07/07,02:06:32,12,07,1, 11.9,1,1, 15.146, 10269.536, 625.642, 53249.575 25/07/07,02:06:32,13,07,1, 11.9,1,1, 15.146, 10269.561, 625.649, 53249.622 25/07/07,02:06:32,14,07,1, 11.9,1,1, 15.146, 10269.544, 625.678, 53249.542 25/07/07,02:06:32,15,07,1, 11.9,1,1, 15.146, 10269.565, 625.711, 53249.581 25/07/07,02:06:32,16,07,1, 11.9,1,1, 15.146, 10269.547, 625.755, 53249.637 25/07/07,02:06:32,17,07,1, 11.9,1,1, 15.146, 10269.552, 625.781, 53249.602 25/07/07,02:06:32,18,07,1, 11.9,1,1, 15.146, 10269.554, 625.806, 53249.611 25/07/07,02:06:32,19,07,1, 11.9,1,1, 15.146, 10269.570, 625.825, 53249.620 25/07/07,02:06:33,00,07,1, 12.0,1,1, 15.137, 10269.569, 625.825, 53249.620 25/07/07,02:06:33,01,07,1, 12.0,1,1, 15.137, 10269.514, 625.847, 53249.609 25/07/07,02:06:33,02,07,1, 12.0,1,1, 15.137, 10269.513, 625.852, 53249.701 25/07/07,02:06:33,03,07,1, 12.0,1,1, 15.137, 10269.488, 625.866, 53249.657 25/07/07,02:06:33,04,07,1, 12.0,1,1, 15.137, 10269.465, 625.854, 53249.686 25/07/07,02:06:33,05,07,1, 12.0,1,1, 15.137, 10269.480, 625.847, 53249.671 25/07/07,02:06:33,06,07,1, 12.0,1,1, 15.137, 10269.423, 625.829, 53249.732 25/07/07,02:06:33,07,07,1, 12.0,1,1, 15.137, 10269.434, 625.835, 53249.743 25/07/07,02:06:33,08,07,1, 12.0,1,1, 15.137, 10269.412, 625.833, 53249.650 25/07/07,02:06:33,09,07,1, 12.0,1,1, 15.137, 10269.372, 625.803, 53249.727 25/07/07,02:06:33,10,07,1, 12.0,1,1, 15.137, 10269.371, 625.797, 53249.754 25/07/07,02:06:33,11,07,1, 12.0,1,1, 15.137, 10269.348, 625.772, 53249.691 25/07/07,02:06:33,12,07,1, 12.0,1,1, 15.137, 10269.316, 625.755, 53249.647 25/07/07,02:06:33,13,07,1, 12.0,1,1, 15.137, 10269.310, 625.764, 53249.725 25/07/07,02:06:33,14,07,1, 12.0,1,1, 15.137, 10269.267, 625.711, 53249.641 25/07/07,02:06:33,15,07,1, 12.0,1,1, 15.137, 10269.226, 625.720, 53249.677 25/07/07,02:06:33,16,07,1, 12.0,1,1, 15.137, 10269.212, 625.674, 53249.650 25/07/07,02:06:33,17,07,1, 12.0,1,1, 15.137, 10269.201, 625.649, 53249.665 25/07/07,02:06:33,18,07,1, 12.0,1,1, 15.137, 10269.134, 625.610, 53249.624 25/07/07,02:06:33,19,07,1, 12.0,1,1, 15.137, 10269.119, 625.560, 53249.627 25/07/07,02:06:34,00,07,1, 11.9,1,1, 15.139, 10269.119, 625.560, 53249.627 25/07/07,02:06:34,01,07,1, 11.9,1,1, 15.139, 10269.090, 625.527, 53249.599 25/07/07,02:06:34,02,07,1, 11.9,1,1, 15.139, 10269.050, 625.453, 53249.548 25/07/07,02:06:34,03,07,1, 11.9,1,1, 15.139, 10269.028, 625.416, 53249.523 25/07/07,02:06:34,04,07,1, 11.9,1,1, 15.139, 10269.023, 625.395, 53249.537 25/07/07,02:06:34,05,07,1, 11.9,1,1, 15.139, 10268.976, 625.339, 53249.548 25/07/07,02:06:34,06,07,1, 11.9,1,1, 15.139, 10268.964, 625.287, 53249.520 25/07/07,02:06:34,07,07,1, 11.9,1,1, 15.139, 10268.949, 625.247, 53249.533 25/07/07,02:06:34,08,07,1, 11.9,1,1, 15.139, 10268.923, 625.183, 53249.479 25/07/07,02:06:34,09,07,1, 11.9,1,1, 15.139, 10268.898, 625.148, 53249.468 25/07/07,02:06:34,10,07,1, 11.9,1,1, 15.139, 10268.847, 625.045, 53249.460 25/07/07,02:06:34,11,07,1, 11.9,1,1, 15.139, 10268.807, 625.029, 53249.451 25/07/07,02:06:34,12,07,1, 11.9,1,1, 15.139, 10268.775, 624.961, 53249.381 25/07/07,02:06:34,13,07,1, 11.9,1,1, 15.139, 10268.762, 624.890, 53249.421 25/07/07,02:06:34,14,07,1, 11.9,1,1, 15.139, 10268.736, 624.866, 53249.385 25/07/07,02:06:34,15,07,1, 11.9,1,1, 15.139, 10268.685, 624.795, 53249.365 25/07/07,02:06:34,16,07,1, 11.9,1,1, 15.139, 10268.665, 624.726, 53249.337 25/07/07,02:06:34,17,07,1, 11.9,1,1, 15.139, 10268.603, 624.679, 53249.303 25/07/07,02:06:34,18,07,1, 11.9,1,1, 15.139, 10268.569, 624.588, 53249.279 25/07/07,02:06:34,19,07,1, 11.9,1,1, 15.139, 10268.556, 624.534, 53249.261 25/07/07,02:06:35,00,07,1, 11.9,1,1, 15.139, 10268.551, 624.534, 53249.261 25/07/07,02:06:35,01,07,1, 11.9,1,1, 15.139, 10268.476, 624.398, 53249.143 25/07/07,02:06:35,02,07,1, 11.9,1,1, 15.139, 10268.423, 624.339, 53249.193 25/07/07,02:06:35,03,07,1, 11.9,1,1, 15.139, 10268.385, 624.279, 53249.135 25/07/07,02:06:35,04,07,1, 11.9,1,1, 15.139, 10268.361, 624.219, 53249.183 25/07/07,02:06:35,05,07,1, 11.9,1,1, 15.139, 10268.351, 624.131, 53249.096 25/07/07,02:06:35,06,07,1, 11.9,1,1, 15.139, 10268.287, 624.093, 53249.222 25/07/07,02:06:35,07,07,1, 11.9,1,1, 15.139, 10268.218, 624.030, 53249.094 25/07/07,02:06:35,08,07,1, 11.9,1,1, 15.139, 10268.197, 623.937, 53249.058 25/07/07,02:06:35,09,07,1, 11.9,1,1, 15.139, 10268.122, 623.895, 53249.152 25/07/07,02:06:35,10,07,1, 11.9,1,1, 15.139, 10268.094, 623.846, 53249.108 25/07/07,02:06:35,11,07,1, 11.9,1,1, 15.139, 10268.039, 623.771, 53249.015 25/07/07,02:06:35,12,07,1, 11.9,1,1, 15.139, 10267.969, 623.714, 53249.030 25/07/07,02:06:35,13,07,1, 11.9,1,1, 15.139, 10267.911, 623.631, 53248.983 25/07/07,02:06:35,14,07,1, 11.9,1,1, 15.139, 10267.863, 623.570, 53249.103 25/07/07,02:06:35,15,07,1, 11.9,1,1, 15.139, 10267.815, 623.520, 53249.029 25/07/07,02:06:35,16,07,1, 11.9,1,1, 15.139, 10267.754, 623.434, 53248.994 25/07/07,02:06:35,17,07,1, 11.9,1,1, 15.139, 10267.664, 623.375, 53248.945 25/07/07,02:06:35,18,07,1, 11.9,1,1, 15.139, 10267.634, 623.290, 53248.966 25/07/07,02:06:35,19,07,1, 11.9,1,1, 15.139, 10267.548, 623.252, 53248.999 25/07/07,02:06:36,00,07,1, 11.9,1,1, 15.139, 10267.541, 623.252, 53248.999 25/07/07,02:06:36,01,07,1, 11.9,1,1, 15.139, 10267.382, 623.113, 53248.959 25/07/07,02:06:36,02,07,1, 11.9,1,1, 15.139, 10267.301, 623.044, 53248.967 25/07/07,02:06:36,03,07,1, 11.9,1,1, 15.139, 10267.245, 623.005, 53248.932 25/07/07,02:06:36,04,07,1, 11.9,1,1, 15.139, 10267.168, 622.946, 53248.942 25/07/07,02:06:36,05,07,1, 11.9,1,1, 15.139, 10267.087, 622.899, 53248.872 25/07/07,02:06:36,06,07,1, 11.9,1,1, 15.139, 10267.030, 622.829, 53248.895 25/07/07,02:06:36,07,07,1, 11.9,1,1, 15.139, 10266.957, 622.797, 53248.882 25/07/07,02:06:36,08,07,1, 11.9,1,1, 15.139, 10266.873, 622.749, 53248.912 25/07/07,02:06:36,09,07,1, 11.9,1,1, 15.139, 10266.809, 622.692, 53248.953 25/07/07,02:06:36,10,07,1, 11.9,1,1, 15.139, 10266.740, 622.641, 53248.908 25/07/07,02:06:36,11,07,1, 11.9,1,1, 15.139, 10266.644, 622.604, 53248.982 25/07/07,02:06:36,12,07,1, 11.9,1,1, 15.139, 10266.565, 622.568, 53248.951 25/07/07,02:06:36,13,07,1, 11.9,1,1, 15.139, 10266.487, 622.545, 53249.025 25/07/07,02:06:36,14,07,1, 11.9,1,1, 15.139, 10266.478, 622.510, 53248.962 25/07/07,02:06:36,15,07,1, 11.9,1,1, 15.139, 10266.338, 622.451, 53248.998 25/07/07,02:06:36,16,07,1, 11.9,1,1, 15.139, 10266.294, 622.427, 53249.056 25/07/07,02:06:36,17,07,1, 11.9,1,1, 15.139, 10266.216, 622.395, 53248.980 25/07/07,02:06:36,18,07,1, 11.9,1,1, 15.139, 10266.159, 622.391, 53249.117 25/07/07,02:06:36,19,07,1, 11.9,1,1, 15.139, 10266.088, 622.340, 53249.148 25/07/07,02:06:37,00,07,1, 12.0,1,1, 15.141, 10266.081, 622.340, 53249.148 25/07/07,02:06:37,01,07,1, 12.0,1,1, 15.141, 10265.922, 622.303, 53249.128 25/07/07,02:06:37,02,07,1, 12.0,1,1, 15.141, 10265.841, 622.276, 53249.149 25/07/07,02:06:37,03,07,1, 12.0,1,1, 15.141, 10265.771, 622.235, 53249.131 25/07/07,02:06:37,04,07,1, 12.0,1,1, 15.141, 10265.699, 622.217, 53249.109 25/07/07,02:06:37,05,07,1, 12.0,1,1, 15.141, 10265.657, 622.190, 53249.152 25/07/07,02:06:37,06,07,1, 12.0,1,1, 15.141, 10265.561, 622.151, 53249.241 25/07/07,02:06:37,07,07,1, 12.0,1,1, 15.141, 10265.497, 622.122, 53249.190 25/07/07,02:06:37,08,07,1, 12.0,1,1, 15.141, 10265.458, 622.109, 53249.164 25/07/07,02:06:37,09,07,1, 12.0,1,1, 15.141, 10265.406, 622.111, 53249.220 25/07/07,02:06:37,10,07,1, 12.0,1,1, 15.141, 10265.320, 622.086, 53249.266 25/07/07,02:06:37,11,07,1, 12.0,1,1, 15.141, 10265.254, 622.064, 53249.284 25/07/07,02:06:37,12,07,1, 12.0,1,1, 15.141, 10265.223, 622.055, 53249.314 25/07/07,02:06:37,13,07,1, 12.0,1,1, 15.141, 10265.101, 622.063, 53249.326 25/07/07,02:06:37,14,07,1, 12.0,1,1, 15.141, 10265.053, 622.050, 53249.298 25/07/07,02:06:37,15,07,1, 12.0,1,1, 15.141, 10265.007, 622.038, 53249.348 25/07/07,02:06:37,16,07,1, 12.0,1,1, 15.141, 10264.916, 622.027, 53249.419 25/07/07,02:06:37,17,07,1, 12.0,1,1, 15.141, 10264.879, 622.013, 53249.369 25/07/07,02:06:37,18,07,1, 12.0,1,1, 15.141, 10264.850, 622.003, 53249.344 25/07/07,02:06:37,19,07,1, 12.0,1,1, 15.141, 10264.751, 622.019, 53249.371 25/07/07,02:06:38,00,07,1, 12.0,1,1, 15.138, 10264.746, 622.019, 53249.371 25/07/07,02:06:38,01,07,1, 12.0,1,1, 15.138, 10264.652, 621.989, 53249.368 25/07/07,02:06:38,02,07,1, 12.0,1,1, 15.138, 10264.592, 622.003, 53249.481 25/07/07,02:06:38,03,07,1, 12.0,1,1, 15.138, 10264.505, 621.990, 53249.430 25/07/07,02:06:38,04,07,1, 12.0,1,1, 15.138, 10264.446, 621.979, 53249.426 25/07/07,02:06:38,05,07,1, 12.0,1,1, 15.138, 10264.392, 621.961, 53249.445 25/07/07,02:06:38,06,07,1, 12.0,1,1, 15.138, 10264.331, 621.955, 53249.464 25/07/07,02:06:38,07,07,1, 12.0,1,1, 15.138, 10264.250, 621.948, 53249.510 25/07/07,02:06:38,08,07,1, 12.0,1,1, 15.138, 10264.182, 621.959, 53249.579 25/07/07,02:06:38,09,07,1, 12.0,1,1, 15.138, 10264.098, 621.922, 53249.574 25/07/07,02:06:38,10,07,1, 12.0,1,1, 15.138, 10264.006, 621.954, 53249.570 25/07/07,02:06:38,11,07,1, 12.0,1,1, 15.138, 10263.937, 621.924, 53249.648 25/07/07,02:06:38,12,07,1, 12.0,1,1, 15.138, 10263.850, 621.910, 53249.692 25/07/07,02:06:38,13,07,1, 12.0,1,1, 15.138, 10263.762, 621.917, 53249.714 25/07/07,02:06:38,14,07,1, 12.0,1,1, 15.138, 10263.664, 621.902, 53249.658 25/07/07,02:06:38,15,07,1, 12.0,1,1, 15.138, 10263.593, 621.876, 53249.721 25/07/07,02:06:38,16,07,1, 12.0,1,1, 15.138, 10263.517, 621.897, 53249.689 25/07/07,02:06:38,17,07,1, 12.0,1,1, 15.138, 10263.408, 621.875, 53249.709 25/07/07,02:06:38,18,07,1, 12.0,1,1, 15.138, 10263.314, 621.892, 53249.745 25/07/07,02:06:38,19,07,1, 12.0,1,1, 15.138, 10263.233, 621.887, 53249.780 25/07/07,02:06:39,00,07,1, 12.0,1,1, 15.139, 10263.227, 621.887, 53249.780 25/07/07,02:06:39,01,07,1, 12.0,1,1, 15.139, 10263.006, 621.866, 53249.730 25/07/07,02:06:39,02,07,1, 12.0,1,1, 15.139, 10262.923, 621.851, 53249.866 25/07/07,02:06:39,03,07,1, 12.0,1,1, 15.139, 10262.832, 621.825, 53249.850 25/07/07,02:06:39,04,07,1, 12.0,1,1, 15.139, 10262.730, 621.794, 53249.773 25/07/07,02:06:39,05,07,1, 12.0,1,1, 15.139, 10262.604, 621.830, 53249.893 25/07/07,02:06:39,06,07,1, 12.0,1,1, 15.139, 10262.528, 621.797, 53249.883 25/07/07,02:06:39,07,07,1, 12.0,1,1, 15.139, 10262.419, 621.791, 53249.839 25/07/07,02:06:39,08,07,1, 12.0,1,1, 15.139, 10262.309, 621.757, 53249.884 25/07/07,02:06:39,09,07,1, 12.0,1,1, 15.139, 10262.181, 621.760, 53249.883 25/07/07,02:06:39,10,07,1, 12.0,1,1, 15.139, 10262.066, 621.732, 53249.840 25/07/07,02:06:39,11,07,1, 12.0,1,1, 15.139, 10261.957, 621.737, 53249.881 25/07/07,02:06:39,12,07,1, 12.0,1,1, 15.139, 10261.858, 621.702, 53249.846 25/07/07,02:06:39,13,07,1, 12.0,1,1, 15.139, 10261.721, 621.680, 53249.896 25/07/07,02:06:39,14,07,1, 12.0,1,1, 15.139, 10261.606, 621.668, 53249.886 25/07/07,02:06:39,15,07,1, 12.0,1,1, 15.139, 10261.472, 621.641, 53249.827 25/07/07,02:06:39,16,07,1, 12.0,1,1, 15.139, 10261.349, 621.624, 53249.940 25/07/07,02:06:39,17,07,1, 12.0,1,1, 15.139, 10261.244, 621.588, 53249.941 25/07/07,02:06:39,18,07,1, 12.0,1,1, 15.139, 10261.128, 621.573, 53249.944 25/07/07,02:06:39,19,07,1, 12.0,1,1, 15.139, 10261.004, 621.530, 53249.980 25/07/07,02:06:40,00,07,1, 11.9,1,1, 15.140, 10260.999, 621.530, 53249.980 25/07/07,02:06:40,01,07,1, 11.9,1,1, 15.140, 10260.751, 621.462, 53249.927 25/07/07,02:06:40,02,07,1, 11.9,1,1, 15.140, 10260.645, 621.422, 53249.906 25/07/07,02:06:40,03,07,1, 11.9,1,1, 15.140, 10260.508, 621.417, 53249.950 25/07/07,02:06:40,04,07,1, 11.9,1,1, 15.140, 10260.381, 621.379, 53249.925 25/07/07,02:06:40,05,07,1, 11.9,1,1, 15.140, 10260.262, 621.337, 53249.946 25/07/07,02:06:40,06,07,1, 11.9,1,1, 15.140, 10260.159, 621.273, 53249.905 25/07/07,02:06:40,07,07,1, 11.9,1,1, 15.140, 10260.038, 621.218, 53249.847 25/07/07,02:06:40,08,07,1, 11.9,1,1, 15.140, 10259.919, 621.221, 53249.921 25/07/07,02:06:40,09,07,1, 11.9,1,1, 15.140, 10259.810, 621.165, 53249.852 25/07/07,02:06:40,10,07,1, 11.9,1,1, 15.140, 10259.678, 621.137, 53249.866 25/07/07,02:06:40,11,07,1, 11.9,1,1, 15.140, 10259.549, 621.101, 53249.888 25/07/07,02:06:40,12,07,1, 11.9,1,1, 15.140, 10259.457, 621.051, 53249.917 25/07/07,02:06:40,13,07,1, 11.9,1,1, 15.140, 10259.320, 621.014, 53249.918 25/07/07,02:06:40,14,07,1, 11.9,1,1, 15.140, 10259.238, 620.985, 53249.972 25/07/07,02:06:40,15,07,1, 11.9,1,1, 15.140, 10259.130, 620.935, 53249.958 25/07/07,02:06:40,16,07,1, 11.9,1,1, 15.140, 10258.986, 620.918, 53249.926 25/07/07,02:06:40,17,07,1, 11.9,1,1, 15.140, 10258.894, 620.869, 53249.870 25/07/07,02:06:40,18,07,1, 11.9,1,1, 15.140, 10258.766, 620.797, 53249.785 25/07/07,02:06:40,19,07,1, 11.9,1,1, 15.140, 10258.665, 620.786, 53249.867 25/07/07,02:06:41,00,07,1, 11.9,1,1, 15.140, 10258.663, 620.786, 53249.867 25/07/07,02:06:41,01,07,1, 11.9,1,1, 15.140, 10258.454, 620.662, 53249.824 25/07/07,02:06:41,02,07,1, 11.9,1,1, 15.140, 10258.366, 620.624, 53249.869 25/07/07,02:06:41,03,07,1, 11.9,1,1, 15.140, 10258.245, 620.573, 53249.815 25/07/07,02:06:41,04,07,1, 11.9,1,1, 15.140, 10258.144, 620.531, 53249.801 25/07/07,02:06:41,05,07,1, 11.9,1,1, 15.140, 10258.058, 620.500, 53249.784 25/07/07,02:06:41,06,07,1, 11.9,1,1, 15.140, 10257.957, 620.431, 53249.828 25/07/07,02:06:41,07,07,1, 11.9,1,1, 15.140, 10257.860, 620.392, 53249.755 25/07/07,02:06:41,08,07,1, 11.9,1,1, 15.140, 10257.781, 620.321, 53249.796 25/07/07,02:06:41,09,07,1, 11.9,1,1, 15.140, 10257.666, 620.261, 53249.707 25/07/07,02:06:41,10,07,1, 11.9,1,1, 15.140, 10257.597, 620.227, 53249.954 25/07/07,02:06:41,11,07,1, 11.9,1,1, 15.140, 10257.535, 620.161, 53249.768 25/07/07,02:06:41,12,07,1, 11.9,1,1, 15.140, 10257.488, 620.083, 53249.775 25/07/07,02:06:41,13,07,1, 11.9,1,1, 15.140, 10257.395, 620.034, 53249.769 25/07/07,02:06:41,14,07,1, 11.9,1,1, 15.140, 10257.288, 619.979, 53249.755 25/07/07,02:06:41,15,07,1, 11.9,1,1, 15.140, 10257.208, 619.936, 53249.721 25/07/07,02:06:41,16,07,1, 11.9,1,1, 15.140, 10257.135, 619.861, 53249.714 25/07/07,02:06:41,17,07,1, 11.9,1,1, 15.140, 10257.062, 619.827, 53249.779 25/07/07,02:06:41,18,07,1, 11.9,1,1, 15.140, 10256.973, 619.770, 53249.617 25/07/07,02:06:41,19,07,1, 11.9,1,1, 15.140, 10256.876, 619.702, 53249.713 25/07/07,02:06:42,00,06,1, 11.9,1,1, 15.141, 10256.869, 619.702, 53249.713 25/07/07,02:06:42,01,06,1, 11.9,1,1, 15.141, 10256.742, 619.601, 53249.696 25/07/07,02:06:42,02,06,1, 11.9,1,1, 15.141, 10256.671, 619.529, 53249.721 25/07/07,02:06:42,03,06,1, 11.9,1,1, 15.141, 10256.573, 619.490, 53249.710 25/07/07,02:06:42,04,06,1, 11.9,1,1, 15.141, 10256.534, 619.424, 53249.709 25/07/07,02:06:42,05,06,1, 11.9,1,1, 15.141, 10256.455, 619.378, 53249.763 25/07/07,02:06:42,06,06,1, 11.9,1,1, 15.141, 10256.382, 619.314, 53249.727 25/07/07,02:06:42,07,06,1, 11.9,1,1, 15.141, 10256.298, 619.267, 53249.760 25/07/07,02:06:42,08,06,1, 11.9,1,1, 15.141, 10256.205, 619.236, 53249.727 25/07/07,02:06:42,09,06,1, 11.9,1,1, 15.141, 10256.165, 619.200, 53249.765 25/07/07,02:06:42,10,06,1, 11.9,1,1, 15.141, 10256.071, 619.139, 53249.751 25/07/07,02:06:42,11,06,1, 11.9,1,1, 15.141, 10255.962, 619.064, 53249.734 25/07/07,02:06:42,12,06,1, 11.9,1,1, 15.141, 10255.895, 619.016, 53249.745 25/07/07,02:06:42,13,06,1, 11.9,1,1, 15.141, 10255.828, 618.962, 53249.742 25/07/07,02:06:42,14,06,1, 11.9,1,1, 15.141, 10255.729, 618.923, 53249.803 25/07/07,02:06:42,15,06,1, 11.9,1,1, 15.141, 10255.644, 618.866, 53249.757 25/07/07,02:06:42,16,06,1, 11.9,1,1, 15.141, 10255.525, 618.812, 53249.790 25/07/07,02:06:42,17,06,1, 11.9,1,1, 15.141, 10255.439, 618.759, 53249.728 25/07/07,02:06:42,18,06,1, 11.9,1,1, 15.141, 10255.327, 618.712, 53249.793 25/07/07,02:06:42,19,06,1, 11.9,1,1, 15.141, 10255.256, 618.663, 53249.810 25/07/07,02:06:43,00,06,1, 11.9,1,1, 15.140, 10255.250, 618.663, 53249.810 25/07/07,02:06:43,01,06,1, 11.9,1,1, 15.140, 10255.026, 618.566, 53249.754 25/07/07,02:06:43,02,06,1, 11.9,1,1, 15.140, 10254.919, 618.484, 53249.755 25/07/07,02:06:43,03,06,1, 11.9,1,1, 15.140, 10254.816, 618.418, 53249.767 25/07/07,02:06:43,04,06,1, 11.9,1,1, 15.140, 10254.685, 618.411, 53249.845 25/07/07,02:06:43,05,06,1, 11.9,1,1, 15.140, 10254.578, 618.359, 53249.777 25/07/07,02:06:43,06,06,1, 11.9,1,1, 15.140, 10254.475, 618.295, 53249.793 25/07/07,02:06:43,07,06,1, 11.9,1,1, 15.140, 10254.335, 618.243, 53249.845 25/07/07,02:06:43,08,06,1, 11.9,1,1, 15.140, 10254.202, 618.191, 53249.844 25/07/07,02:06:43,09,06,1, 11.9,1,1, 15.140, 10254.091, 618.098, 53249.832 25/07/07,02:06:43,10,06,1, 11.9,1,1, 15.140, 10253.942, 618.052, 53249.852 25/07/07,02:06:43,11,06,1, 11.9,1,1, 15.140, 10253.837, 618.024, 53249.952 25/07/07,02:06:43,12,06,1, 11.9,1,1, 15.140, 10253.683, 617.945, 53249.966 25/07/07,02:06:43,13,06,1, 11.9,1,1, 15.140, 10253.564, 617.860, 53249.926 25/07/07,02:06:43,14,06,1, 11.9,1,1, 15.140, 10253.431, 617.817, 53249.967 25/07/07,02:06:43,15,06,1, 11.9,1,1, 15.140, 10253.250, 617.762, 53249.875 25/07/07,02:06:43,16,06,1, 11.9,1,1, 15.140, 10253.123, 617.728, 53250.073 25/07/07,02:06:43,17,06,1, 11.9,1,1, 15.140, 10252.990, 617.652, 53249.986 25/07/07,02:06:43,18,06,1, 11.9,1,1, 15.140, 10252.885, 617.618, 53250.083 25/07/07,02:06:43,19,06,1, 11.9,1,1, 15.140, 10252.738, 617.572, 53249.991 25/07/07,02:06:44,00,06,1, 11.9,1,1, 15.138, 10252.730, 617.572, 53249.991 25/07/07,02:06:44,01,06,1, 11.9,1,1, 15.138, 10252.442, 617.490, 53250.089 25/07/07,02:06:44,02,06,1, 11.9,1,1, 15.138, 10252.297, 617.443, 53250.087 25/07/07,02:06:44,03,06,1, 11.9,1,1, 15.138, 10252.203, 617.396, 53250.149 25/07/07,02:06:44,04,06,1, 11.9,1,1, 15.138, 10252.060, 617.354, 53250.140 25/07/07,02:06:44,05,06,1, 11.9,1,1, 15.138, 10251.874, 617.340, 53250.210 25/07/07,02:06:44,06,06,1, 11.9,1,1, 15.138, 10251.787, 617.306, 53250.160 25/07/07,02:06:44,07,06,1, 11.9,1,1, 15.138, 10251.642, 617.296, 53250.223 25/07/07,02:06:44,08,06,1, 11.9,1,1, 15.138, 10251.515, 617.268, 53250.264 25/07/07,02:06:44,09,06,1, 11.9,1,1, 15.138, 10251.366, 617.274, 53250.244 25/07/07,02:06:44,10,06,1, 11.9,1,1, 15.138, 10251.275, 617.284, 53250.376 25/07/07,02:06:44,11,06,1, 11.9,1,1, 15.138, 10251.144, 617.251, 53250.404 25/07/07,02:06:44,12,06,1, 11.9,1,1, 15.138, 10251.003, 617.252, 53250.322 25/07/07,02:06:44,13,06,1, 11.9,1,1, 15.138, 10250.918, 617.264, 53250.381 25/07/07,02:06:44,14,06,1, 11.9,1,1, 15.138, 10250.791, 617.250, 53250.416 25/07/07,02:06:44,15,06,1, 11.9,1,1, 15.138, 10250.681, 617.247, 53250.439 25/07/07,02:06:44,16,06,1, 11.9,1,1, 15.138, 10250.572, 617.251, 53250.495 25/07/07,02:06:44,17,06,1, 11.9,1,1, 15.138, 10250.467, 617.267, 53250.539 25/07/07,02:06:44,18,06,1, 11.9,1,1, 15.138, 10250.365, 617.301, 53250.547 25/07/07,02:06:44,19,06,1, 11.9,1,1, 15.138, 10250.238, 617.310, 53250.547 25/07/07,02:06:45,00,06,1, 12.0,1,1, 15.138, 10250.235, 617.310, 53250.547 25/07/07,02:06:45,01,06,1, 12.0,1,1, 15.138, 10250.047, 617.295, 53250.608 25/07/07,02:06:45,02,06,1, 12.0,1,1, 15.138, 10249.939, 617.303, 53250.661 25/07/07,02:06:45,03,06,1, 12.0,1,1, 15.138, 10249.809, 617.262, 53250.630 25/07/07,02:06:45,04,06,1, 12.0,1,1, 15.138, 10249.724, 617.254, 53250.701 25/07/07,02:06:45,05,06,1, 12.0,1,1, 15.138, 10249.600, 617.289, 53250.673 25/07/07,02:06:45,06,06,1, 12.0,1,1, 15.138, 10249.507, 617.239, 53250.759 25/07/07,02:06:45,07,06,1, 12.0,1,1, 15.138, 10249.378, 617.277, 53250.744 25/07/07,02:06:45,08,06,1, 12.0,1,1, 15.138, 10249.273, 617.246, 53250.793 25/07/07,02:06:45,09,06,1, 12.0,1,1, 15.138, 10249.132, 617.251, 53250.772 25/07/07,02:06:45,10,06,1, 12.0,1,1, 15.138, 10249.011, 617.204, 53250.790 25/07/07,02:06:45,11,06,1, 12.0,1,1, 15.138, 10248.903, 617.217, 53250.733 25/07/07,02:06:45,12,06,1, 12.0,1,1, 15.138, 10248.766, 617.200, 53250.738 25/07/07,02:06:45,13,06,1, 12.0,1,1, 15.138, 10248.651, 617.181, 53250.755 25/07/07,02:06:45,14,06,1, 12.0,1,1, 15.138, 10248.541, 617.160, 53250.839 25/07/07,02:06:45,15,06,1, 12.0,1,1, 15.138, 10248.422, 617.097, 53250.778 25/07/07,02:06:45,16,06,1, 12.0,1,1, 15.138, 10248.289, 617.085, 53250.853 25/07/07,02:06:45,17,06,1, 12.0,1,1, 15.138, 10248.192, 617.068, 53250.791 25/07/07,02:06:45,18,06,1, 12.0,1,1, 15.138, 10248.086, 617.045, 53250.793 25/07/07,02:06:45,19,06,1, 12.0,1,1, 15.138, 10247.965, 616.985, 53250.786 25/07/07,02:06:46,00,06,1, 11.9,1,1, 15.135, 10247.965, 616.985, 53250.786 25/07/07,02:06:46,01,06,1, 11.9,1,1, 15.135, 10247.729, 616.930, 53250.818 25/07/07,02:06:46,02,06,1, 11.9,1,1, 15.135, 10247.607, 616.875, 53250.815 25/07/07,02:06:46,03,06,1, 11.9,1,1, 15.135, 10247.523, 616.867, 53250.823 25/07/07,02:06:46,04,06,1, 11.9,1,1, 15.135, 10247.411, 616.831, 53250.798 25/07/07,02:06:46,05,06,1, 11.9,1,1, 15.135, 10247.293, 616.795, 53250.784 25/07/07,02:06:46,06,06,1, 11.9,1,1, 15.135, 10247.204, 616.773, 53250.884 25/07/07,02:06:46,07,06,1, 11.9,1,1, 15.135, 10247.091, 616.739, 53250.854 25/07/07,02:06:46,08,06,1, 11.9,1,1, 15.135, 10246.975, 616.723, 53250.846 25/07/07,02:06:46,09,06,1, 11.9,1,1, 15.135, 10246.884, 616.676, 53250.829 25/07/07,02:06:46,10,06,1, 11.9,1,1, 15.135, 10246.782, 616.650, 53250.807 25/07/07,02:06:46,11,06,1, 11.9,1,1, 15.135, 10246.680, 616.629, 53250.809 25/07/07,02:06:46,12,06,1, 11.9,1,1, 15.135, 10246.564, 616.583, 53250.849 25/07/07,02:06:46,13,06,1, 11.9,1,1, 15.135, 10246.481, 616.550, 53250.856 25/07/07,02:06:46,14,06,1, 11.9,1,1, 15.135, 10246.383, 616.549, 53250.904 25/07/07,02:06:46,15,06,1, 11.9,1,1, 15.135, 10246.275, 616.487, 53250.871 25/07/07,02:06:46,16,06,1, 11.9,1,1, 15.135, 10246.184, 616.457, 53250.867 25/07/07,02:06:46,17,06,1, 11.9,1,1, 15.135, 10246.079, 616.410, 53250.850 25/07/07,02:06:46,18,06,1, 11.9,1,1, 15.135, 10245.987, 616.369, 53250.879 25/07/07,02:06:46,19,06,1, 11.9,1,1, 15.135, 10245.906, 616.343, 53250.931 25/07/07,02:06:47,00,06,1, 12.0,1,1, 15.137, 10245.904, 616.343, 53250.931 25/07/07,02:06:47,01,06,1, 12.0,1,1, 15.137, 10245.720, 616.252, 53250.834 25/07/07,02:06:47,02,06,1, 12.0,1,1, 15.137, 10245.653, 616.207, 53250.806 25/07/07,02:06:47,03,06,1, 12.0,1,1, 15.137, 10245.564, 616.178, 53250.865 25/07/07,02:06:47,04,06,1, 12.0,1,1, 15.137, 10245.433, 616.102, 53250.864 25/07/07,02:06:47,05,06,1, 12.0,1,1, 15.137, 10245.365, 616.078, 53250.890 25/07/07,02:06:47,06,06,1, 12.0,1,1, 15.137, 10245.287, 616.045, 53250.938 25/07/07,02:06:47,07,06,1, 12.0,1,1, 15.137, 10245.208, 615.964, 53250.888 25/07/07,02:06:47,08,06,1, 12.0,1,1, 15.137, 10245.121, 615.926, 53250.862 25/07/07,02:06:47,09,06,1, 12.0,1,1, 15.137, 10245.007, 615.884, 53250.943 25/07/07,02:06:47,10,06,1, 12.0,1,1, 15.137, 10244.894, 615.815, 53250.929 25/07/07,02:06:47,11,06,1, 12.0,1,1, 15.137, 10244.825, 615.770, 53250.936 25/07/07,02:06:47,12,06,1, 12.0,1,1, 15.137, 10244.728, 615.718, 53250.944 25/07/07,02:06:47,13,06,1, 12.0,1,1, 15.137, 10244.625, 615.684, 53250.932 25/07/07,02:06:47,14,06,1, 12.0,1,1, 15.137, 10244.519, 615.627, 53250.945 25/07/07,02:06:47,15,06,1, 12.0,1,1, 15.137, 10244.444, 615.545, 53250.948 25/07/07,02:06:47,16,06,1, 12.0,1,1, 15.137, 10244.352, 615.521, 53250.964 25/07/07,02:06:47,17,06,1, 12.0,1,1, 15.137, 10244.241, 615.436, 53250.914 25/07/07,02:06:47,18,06,1, 12.0,1,1, 15.137, 10244.151, 615.381, 53251.008 25/07/07,02:06:47,19,06,1, 12.0,1,1, 15.137, 10244.054, 615.338, 53250.982 25/07/07,02:06:48,00,05,1, 11.9,1,1, 15.140, 10244.051, 615.338, 53250.982 25/07/07,02:06:48,01,05,1, 11.9,1,1, 15.140, 10243.821, 615.247, 53251.002 25/07/07,02:06:48,02,05,1, 11.9,1,1, 15.140, 10243.696, 615.189, 53251.059 25/07/07,02:06:48,03,05,1, 11.9,1,1, 15.140, 10243.580, 615.136, 53251.051 25/07/07,02:06:48,04,05,1, 11.9,1,1, 15.140, 10243.502, 615.129, 53251.046 25/07/07,02:06:48,05,05,1, 11.9,1,1, 15.140, 10243.372, 615.037, 53251.045 25/07/07,02:06:48,06,05,1, 11.9,1,1, 15.140, 10243.229, 614.983, 53251.137 25/07/07,02:06:48,07,05,1, 11.9,1,1, 15.140, 10243.096, 614.958, 53251.176 25/07/07,02:06:48,08,05,1, 11.9,1,1, 15.140, 10242.995, 614.909, 53251.144 25/07/07,02:06:48,09,05,1, 11.9,1,1, 15.140, 10242.854, 614.852, 53251.122 25/07/07,02:06:48,10,05,1, 11.9,1,1, 15.140, 10242.711, 614.793, 53251.156 25/07/07,02:06:48,11,05,1, 11.9,1,1, 15.140, 10242.572, 614.745, 53251.260 25/07/07,02:06:48,12,05,1, 11.9,1,1, 15.140, 10242.442, 614.706, 53251.266 25/07/07,02:06:48,13,05,1, 11.9,1,1, 15.140, 10242.337, 614.651, 53251.195 25/07/07,02:06:48,14,05,1, 11.9,1,1, 15.140, 10242.171, 614.592, 53251.316 25/07/07,02:06:48,15,05,1, 11.9,1,1, 15.140, 10242.026, 614.543, 53251.293 25/07/07,02:06:48,16,05,1, 11.9,1,1, 15.140, 10241.907, 614.478, 53251.333 25/07/07,02:06:48,17,05,1, 11.9,1,1, 15.140, 10241.757, 614.434, 53251.360 25/07/07,02:06:48,18,05,1, 11.9,1,1, 15.140, 10241.652, 614.387, 53251.399 25/07/07,02:06:48,19,05,1, 11.9,1,1, 15.140, 10241.511, 614.354, 53251.433 25/07/07,02:06:49,00,06,1, 11.9,1,1, 15.139, 10241.506, 614.354, 53251.433 25/07/07,02:06:49,01,06,1, 11.9,1,1, 15.139, 10241.202, 614.273, 53251.419 25/07/07,02:06:49,02,06,1, 11.9,1,1, 15.139, 10241.078, 614.225, 53251.544 25/07/07,02:06:49,03,06,1, 11.9,1,1, 15.139, 10240.931, 614.221, 53251.507 25/07/07,02:06:49,04,06,1, 11.9,1,1, 15.139, 10240.797, 614.171, 53251.554 25/07/07,02:06:49,05,06,1, 11.9,1,1, 15.139, 10240.643, 614.148, 53251.520 25/07/07,02:06:49,06,06,1, 11.9,1,1, 15.139, 10240.532, 614.128, 53251.625 25/07/07,02:06:49,07,06,1, 11.9,1,1, 15.139, 10240.367, 614.120, 53251.586 25/07/07,02:06:49,08,06,1, 11.9,1,1, 15.139, 10240.237, 614.081, 53251.696 25/07/07,02:06:49,09,06,1, 11.9,1,1, 15.139, 10240.080, 614.085, 53251.856 25/07/07,02:06:49,10,06,1, 11.9,1,1, 15.139, 10239.969, 614.045, 53251.729 25/07/07,02:06:49,11,06,1, 11.9,1,1, 15.139, 10239.821, 614.024, 53251.748 25/07/07,02:06:49,12,06,1, 11.9,1,1, 15.139, 10239.679, 614.016, 53251.829 25/07/07,02:06:49,13,06,1, 11.9,1,1, 15.139, 10239.527, 613.994, 53251.858 25/07/07,02:06:49,14,06,1, 11.9,1,1, 15.139, 10239.364, 613.988, 53251.873 25/07/07,02:06:49,15,06,1, 11.9,1,1, 15.139, 10239.243, 613.995, 53251.920 25/07/07,02:06:49,16,06,1, 11.9,1,1, 15.139, 10239.098, 613.969, 53251.972 25/07/07,02:06:49,17,06,1, 11.9,1,1, 15.139, 10238.958, 613.997, 53251.970 25/07/07,02:06:49,18,06,1, 11.9,1,1, 15.139, 10238.813, 613.966, 53252.029 25/07/07,02:06:49,19,06,1, 11.9,1,1, 15.139, 10238.666, 613.961, 53252.031 25/07/07,02:06:50,00,07,1, 12.0,1,1, 15.135, 10238.661, 613.961, 53252.031 25/07/07,02:06:50,01,07,1, 12.0,1,1, 15.135, 10238.367, 613.960, 53252.085 25/07/07,02:06:50,02,07,1, 12.0,1,1, 15.135, 10238.190, 613.978, 53252.160 25/07/07,02:06:50,03,07,1, 12.0,1,1, 15.135, 10238.060, 613.962, 53252.177 25/07/07,02:06:50,04,07,1, 12.0,1,1, 15.135, 10237.924, 613.983, 53252.256 25/07/07,02:06:50,05,07,1, 12.0,1,1, 15.135, 10237.785, 613.996, 53252.199 25/07/07,02:06:50,06,07,1, 12.0,1,1, 15.135, 10237.630, 614.012, 53252.209 25/07/07,02:06:50,07,07,1, 12.0,1,1, 15.135, 10237.510, 614.034, 53252.225 25/07/07,02:06:50,08,07,1, 12.0,1,1, 15.135, 10237.346, 614.052, 53252.287 25/07/07,02:06:50,09,07,1, 12.0,1,1, 15.135, 10237.196, 614.062, 53252.284 25/07/07,02:06:50,10,07,1, 12.0,1,1, 15.135, 10237.033, 614.094, 53252.391 25/07/07,02:06:50,11,07,1, 12.0,1,1, 15.135, 10236.895, 614.098, 53252.385 25/07/07,02:06:50,12,07,1, 12.0,1,1, 15.135, 10236.738, 614.149, 53252.371 25/07/07,02:06:50,13,07,1, 12.0,1,1, 15.135, 10236.592, 614.178, 53252.458 25/07/07,02:06:50,14,07,1, 12.0,1,1, 15.135, 10236.430, 614.204, 53252.487 25/07/07,02:06:50,15,07,1, 12.0,1,1, 15.135, 10236.281, 614.226, 53252.455 25/07/07,02:06:50,16,07,1, 12.0,1,1, 15.135, 10236.122, 614.284, 53252.512 25/07/07,02:06:50,17,07,1, 12.0,1,1, 15.135, 10235.930, 614.342, 53252.537 25/07/07,02:06:50,18,07,1, 12.0,1,1, 15.135, 10235.814, 614.383, 53252.546 25/07/07,02:06:50,19,07,1, 12.0,1,1, 15.135, 10235.644, 614.444, 53252.601 25/07/07,02:06:51,00,06,1, 11.9,1,1, 15.139, 10235.640, 614.444, 53252.601 25/07/07,02:06:51,01,06,1, 11.9,1,1, 15.139, 10235.375, 614.545, 53252.632 25/07/07,02:06:51,02,06,1, 11.9,1,1, 15.139, 10235.223, 614.598, 53252.640 25/07/07,02:06:51,03,06,1, 11.9,1,1, 15.139, 10235.084, 614.647, 53252.711 25/07/07,02:06:51,04,06,1, 11.9,1,1, 15.139, 10234.922, 614.714, 53252.692 25/07/07,02:06:51,05,06,1, 11.9,1,1, 15.139, 10234.785, 614.811, 53252.761 25/07/07,02:06:51,06,06,1, 11.9,1,1, 15.139, 10234.678, 614.860, 53252.736 25/07/07,02:06:51,07,06,1, 11.9,1,1, 15.139, 10234.547, 614.909, 53252.750 25/07/07,02:06:51,08,06,1, 11.9,1,1, 15.139, 10234.413, 614.994, 53252.840 25/07/07,02:06:51,09,06,1, 11.9,1,1, 15.139, 10234.292, 615.059, 53252.835 25/07/07,02:06:51,10,06,1, 11.9,1,1, 15.139, 10234.136, 615.110, 53252.785 25/07/07,02:06:51,11,06,1, 11.9,1,1, 15.139, 10234.025, 615.166, 53252.830 25/07/07,02:06:51,12,06,1, 11.9,1,1, 15.139, 10233.926, 615.261, 53252.853 25/07/07,02:06:51,13,06,1, 11.9,1,1, 15.139, 10233.803, 615.314, 53252.878 25/07/07,02:06:51,14,06,1, 11.9,1,1, 15.139, 10233.701, 615.371, 53252.846 25/07/07,02:06:51,15,06,1, 11.9,1,1, 15.139, 10233.576, 615.433, 53252.897 25/07/07,02:06:51,16,06,1, 11.9,1,1, 15.139, 10233.480, 615.504, 53252.935 25/07/07,02:06:51,17,06,1, 11.9,1,1, 15.139, 10233.376, 615.553, 53252.965 25/07/07,02:06:51,18,06,1, 11.9,1,1, 15.139, 10233.276, 615.608, 53252.968 25/07/07,02:06:51,19,06,1, 11.9,1,1, 15.139, 10233.171, 615.635, 53252.910 25/07/07,02:06:52,00,07,1, 12.0,1,1, 15.140, 10233.170, 615.635, 53252.910 25/07/07,02:06:52,01,07,1, 12.0,1,1, 15.140, 10232.948, 615.745, 53252.882 25/07/07,02:06:52,02,07,1, 12.0,1,1, 15.140, 10232.853, 615.761, 53252.890 25/07/07,02:06:52,03,07,1, 12.0,1,1, 15.140, 10232.762, 615.809, 53252.921 25/07/07,02:06:52,04,07,1, 12.0,1,1, 15.140, 10232.645, 615.842, 53252.890 25/07/07,02:06:52,05,07,1, 12.0,1,1, 15.140, 10232.555, 615.868, 53252.983 25/07/07,02:06:52,06,07,1, 12.0,1,1, 15.140, 10232.445, 615.894, 53252.915 25/07/07,02:06:52,07,07,1, 12.0,1,1, 15.140, 10232.345, 615.916, 53252.993 25/07/07,02:06:52,08,07,1, 12.0,1,1, 15.140, 10232.235, 615.942, 53252.944 25/07/07,02:06:52,09,07,1, 12.0,1,1, 15.140, 10232.155, 615.971, 53252.921 25/07/07,02:06:52,10,07,1, 12.0,1,1, 15.140, 10232.043, 615.970, 53252.889 25/07/07,02:06:52,11,07,1, 12.0,1,1, 15.140, 10231.945, 615.999, 53252.992 25/07/07,02:06:52,12,07,1, 12.0,1,1, 15.140, 10231.913, 615.994, 53252.846 25/07/07,02:06:52,13,07,1, 12.0,1,1, 15.140, 10231.728, 616.017, 53252.910 25/07/07,02:06:52,14,07,1, 12.0,1,1, 15.140, 10231.597, 616.016, 53252.828 25/07/07,02:06:52,15,07,1, 12.0,1,1, 15.140, 10231.515, 616.009, 53252.847 25/07/07,02:06:52,16,07,1, 12.0,1,1, 15.140, 10231.414, 616.018, 53252.852 25/07/07,02:06:52,17,07,1, 12.0,1,1, 15.140, 10231.305, 615.982, 53252.766 25/07/07,02:06:52,18,07,1, 12.0,1,1, 15.140, 10231.200, 615.991, 53252.786 25/07/07,02:06:52,19,07,1, 12.0,1,1, 15.140, 10231.123, 616.013, 53252.748 25/07/07,02:06:53,00,08,1, 12.0,1,1, 15.137, 10231.117, 616.013, 53252.748 25/07/07,02:06:53,01,08,1, 12.0,1,1, 15.137, 10230.904, 615.995, 53252.712 25/07/07,02:06:53,02,08,1, 12.0,1,1, 15.137, 10230.774, 615.993, 53252.756 25/07/07,02:06:53,03,08,1, 12.0,1,1, 15.137, 10230.662, 615.990, 53252.701 25/07/07,02:06:53,04,08,1, 12.0,1,1, 15.137, 10230.575, 615.984, 53252.681 25/07/07,02:06:53,05,08,1, 12.0,1,1, 15.137, 10230.477, 615.947, 53252.687 25/07/07,02:06:53,06,08,1, 12.0,1,1, 15.137, 10230.384, 615.936, 53252.691 25/07/07,02:06:53,07,08,1, 12.0,1,1, 15.137, 10230.249, 615.923, 53252.680 25/07/07,02:06:53,08,08,1, 12.0,1,1, 15.137, 10230.173, 615.937, 53252.729 25/07/07,02:06:53,09,08,1, 12.0,1,1, 15.137, 10230.069, 615.878, 53252.712 25/07/07,02:06:53,10,08,1, 12.0,1,1, 15.137, 10229.942, 615.875, 53252.683 25/07/07,02:06:53,11,08,1, 12.0,1,1, 15.137, 10229.871, 615.849, 53252.583 25/07/07,02:06:53,12,08,1, 12.0,1,1, 15.137, 10229.762, 615.855, 53252.612 25/07/07,02:06:53,13,08,1, 12.0,1,1, 15.137, 10229.656, 615.806, 53252.532 25/07/07,02:06:53,14,08,1, 12.0,1,1, 15.137, 10229.515, 615.804, 53252.537 25/07/07,02:06:53,15,08,1, 12.0,1,1, 15.137, 10229.418, 615.779, 53252.531 25/07/07,02:06:53,16,08,1, 12.0,1,1, 15.137, 10229.334, 615.750, 53252.510 25/07/07,02:06:53,17,08,1, 12.0,1,1, 15.137, 10229.201, 615.735, 53252.445 25/07/07,02:06:53,18,08,1, 12.0,1,1, 15.137, 10229.125, 615.734, 53252.493 25/07/07,02:06:53,19,08,1, 12.0,1,1, 15.137, 10229.020, 615.688, 53252.429 25/07/07,02:06:54,00,07,1, 11.8,1,1, 15.135, 10229.014, 615.688, 53252.429 25/07/07,02:06:54,01,07,1, 11.8,1,1, 15.135, 10228.815, 615.674, 53252.436 25/07/07,02:06:54,02,07,1, 11.8,1,1, 15.135, 10228.738, 615.625, 53252.403 25/07/07,02:06:54,03,07,1, 11.8,1,1, 15.135, 10228.645, 615.621, 53252.456 25/07/07,02:06:54,04,07,1, 11.8,1,1, 15.135, 10228.565, 615.599, 53252.385 25/07/07,02:06:54,05,07,1, 11.8,1,1, 15.135, 10228.437, 615.571, 53252.389 25/07/07,02:06:54,06,07,1, 11.8,1,1, 15.135, 10228.339, 615.549, 53252.334 25/07/07,02:06:54,07,07,1, 11.8,1,1, 15.135, 10228.234, 615.539, 53252.336 25/07/07,02:06:54,08,07,1, 11.8,1,1, 15.135, 10228.156, 615.490, 53252.347 25/07/07,02:06:54,09,07,1, 11.8,1,1, 15.135, 10228.055, 615.454, 53252.318 25/07/07,02:06:54,10,07,1, 11.8,1,1, 15.135, 10227.982, 615.433, 53252.336 25/07/07,02:06:54,11,07,1, 11.8,1,1, 15.135, 10227.862, 615.432, 53252.316 25/07/07,02:06:54,12,07,1, 11.8,1,1, 15.135, 10227.772, 615.384, 53252.301 25/07/07,02:06:54,13,07,1, 11.8,1,1, 15.135, 10227.662, 615.374, 53252.313 25/07/07,02:06:54,14,07,1, 11.8,1,1, 15.135, 10227.544, 615.329, 53252.353 25/07/07,02:06:54,15,07,1, 11.8,1,1, 15.135, 10227.458, 615.273, 53252.245 25/07/07,02:06:54,16,07,1, 11.8,1,1, 15.135, 10227.338, 615.283, 53252.320 25/07/07,02:06:54,17,07,1, 11.8,1,1, 15.135, 10227.243, 615.258, 53252.254 25/07/07,02:06:54,18,07,1, 11.8,1,1, 15.135, 10227.127, 615.229, 53252.239 25/07/07,02:06:54,19,07,1, 11.8,1,1, 15.135, 10227.007, 615.168, 53252.277 25/07/07,02:06:55,00,07,1, 12.0,1,1, 15.137, 10227.003, 615.168, 53252.277 25/07/07,02:06:55,01,07,1, 12.0,1,1, 15.137, 10226.832, 615.136, 53252.186 25/07/07,02:06:55,02,07,1, 12.0,1,1, 15.137, 10226.689, 615.127, 53252.223 25/07/07,02:06:55,03,07,1, 12.0,1,1, 15.137, 10226.575, 615.117, 53252.206 25/07/07,02:06:55,04,07,1, 12.0,1,1, 15.137, 10226.465, 615.092, 53252.190 25/07/07,02:06:55,05,07,1, 12.0,1,1, 15.137, 10226.372, 615.101, 53252.271 25/07/07,02:06:55,06,07,1, 12.0,1,1, 15.137, 10226.268, 615.075, 53252.281 25/07/07,02:06:55,07,07,1, 12.0,1,1, 15.137, 10226.157, 615.098, 53252.249 25/07/07,02:06:55,08,07,1, 12.0,1,1, 15.137, 10226.050, 615.074, 53252.242 25/07/07,02:06:55,09,07,1, 12.0,1,1, 15.137, 10225.955, 615.095, 53252.285 25/07/07,02:06:55,10,07,1, 12.0,1,1, 15.137, 10225.844, 615.113, 53252.319 25/07/07,02:06:55,11,07,1, 12.0,1,1, 15.137, 10225.728, 615.141, 53252.359 25/07/07,02:06:55,12,07,1, 12.0,1,1, 15.137, 10225.613, 615.136, 53252.335 25/07/07,02:06:55,13,07,1, 12.0,1,1, 15.137, 10225.521, 615.169, 53252.399 25/07/07,02:06:55,14,07,1, 12.0,1,1, 15.137, 10225.424, 615.205, 53252.338 25/07/07,02:06:55,15,07,1, 12.0,1,1, 15.137, 10225.310, 615.211, 53252.373 25/07/07,02:06:55,16,07,1, 12.0,1,1, 15.137, 10225.214, 615.252, 53252.347 25/07/07,02:06:55,17,07,1, 12.0,1,1, 15.137, 10225.100, 615.303, 53252.386 25/07/07,02:06:55,18,07,1, 12.0,1,1, 15.137, 10225.008, 615.345, 53252.340 25/07/07,02:06:55,19,07,1, 12.0,1,1, 15.137, 10224.879, 615.403, 53252.354 25/07/07,02:06:56,00,08,1, 11.9,1,1, 15.139, 10224.875, 615.403, 53252.354 25/07/07,02:06:56,01,08,1, 11.9,1,1, 15.139, 10224.671, 615.479, 53252.374 25/07/07,02:06:56,02,08,1, 11.9,1,1, 15.139, 10224.554, 615.515, 53252.468 25/07/07,02:06:56,03,08,1, 11.9,1,1, 15.139, 10224.490, 615.578, 53252.485 25/07/07,02:06:56,04,08,1, 11.9,1,1, 15.139, 10224.375, 615.607, 53252.400 25/07/07,02:06:56,05,08,1, 11.9,1,1, 15.139, 10224.239, 615.680, 53252.445 25/07/07,02:06:56,06,08,1, 11.9,1,1, 15.139, 10224.158, 615.714, 53252.473 25/07/07,02:06:56,07,08,1, 11.9,1,1, 15.139, 10224.034, 615.769, 53252.530 25/07/07,02:06:56,08,08,1, 11.9,1,1, 15.139, 10223.938, 615.870, 53252.538 25/07/07,02:06:56,09,08,1, 11.9,1,1, 15.139, 10223.818, 615.920, 53252.483 25/07/07,02:06:56,10,08,1, 11.9,1,1, 15.139, 10223.716, 615.962, 53252.529 25/07/07,02:06:56,11,08,1, 11.9,1,1, 15.139, 10223.589, 616.019, 53252.546 25/07/07,02:06:56,12,08,1, 11.9,1,1, 15.139, 10223.458, 616.099, 53252.448 25/07/07,02:06:56,13,08,1, 11.9,1,1, 15.139, 10223.367, 616.169, 53252.568 25/07/07,02:06:56,14,08,1, 11.9,1,1, 15.139, 10223.255, 616.258, 53252.625 25/07/07,02:06:56,15,08,1, 11.9,1,1, 15.139, 10223.156, 616.316, 53252.592 25/07/07,02:06:56,16,08,1, 11.9,1,1, 15.139, 10223.037, 616.402, 53252.616 25/07/07,02:06:56,17,08,1, 11.9,1,1, 15.139, 10222.939, 616.469, 53252.608 25/07/07,02:06:56,18,08,1, 11.9,1,1, 15.139, 10222.817, 616.551, 53252.593 25/07/07,02:06:56,19,08,1, 11.9,1,1, 15.139, 10222.714, 616.650, 53252.614 25/07/07,02:06:57,00,07,1, 12.0,1,1, 15.144, 10222.714, 616.650, 53252.614 25/07/07,02:06:57,01,07,1, 12.0,1,1, 15.144, 10222.508, 616.801, 53252.668 25/07/07,02:06:57,02,07,1, 12.0,1,1, 15.144, 10222.437, 617.051, 53253.519 25/07/07,02:06:57,03,07,1, 12.0,1,1, 15.144, 10222.325, 617.179, 53253.516 25/07/07,02:06:57,04,07,1, 12.0,1,1, 15.144, 10222.187, 617.280, 53253.572 25/07/07,02:06:57,05,07,1, 12.0,1,1, 15.144, 10222.114, 617.352, 53253.547 25/07/07,02:06:57,06,07,1, 12.0,1,1, 15.144, 10222.006, 617.445, 53253.695 25/07/07,02:06:57,07,07,1, 12.0,1,1, 15.144, 10221.866, 617.519, 53253.614 25/07/07,02:06:57,08,07,1, 12.0,1,1, 15.144, 10221.833, 617.628, 53253.848 25/07/07,02:06:57,09,07,1, 12.0,1,1, 15.144, 10221.747, 617.682, 53253.607 25/07/07,02:06:57,10,07,1, 12.0,1,1, 15.144, 10221.606, 617.791, 53253.644 25/07/07,02:06:57,11,07,1, 12.0,1,1, 15.144, 10221.537, 617.882, 53253.578 25/07/07,02:06:57,12,07,1, 12.0,1,1, 15.144, 10221.445, 617.971, 53253.667 25/07/07,02:06:57,13,07,1, 12.0,1,1, 15.144, 10221.379, 618.050, 53253.688 25/07/07,02:06:57,14,07,1, 12.0,1,1, 15.144, 10221.291, 618.120, 53253.680 25/07/07,02:06:57,15,07,1, 12.0,1,1, 15.144, 10221.217, 618.205, 53253.692 25/07/07,02:06:57,16,07,1, 12.0,1,1, 15.144, 10221.137, 618.272, 53253.647 25/07/07,02:06:57,17,07,1, 12.0,1,1, 15.144, 10221.059, 618.344, 53253.697 25/07/07,02:06:57,18,07,1, 12.0,1,1, 15.144, 10221.012, 618.393, 53253.646 25/07/07,02:06:57,19,07,1, 12.0,1,1, 15.144, 10220.949, 618.461, 53253.664 25/07/07,02:06:58,00,07,1, 11.9,1,1, 15.141, 10220.945, 618.461, 53253.664 25/07/07,02:06:58,01,07,1, 11.9,1,1, 15.141, 10220.816, 618.571, 53253.586 25/07/07,02:06:58,02,07,1, 11.9,1,1, 15.141, 10220.754, 618.618, 53253.668 25/07/07,02:06:58,03,07,1, 11.9,1,1, 15.141, 10220.708, 618.695, 53253.640 25/07/07,02:06:58,04,07,1, 11.9,1,1, 15.141, 10220.659, 618.754, 53253.627 25/07/07,02:06:58,05,07,1, 11.9,1,1, 15.141, 10220.595, 618.785, 53253.585 25/07/07,02:06:58,06,07,1, 11.9,1,1, 15.141, 10220.576, 618.847, 53253.471 25/07/07,02:06:58,07,07,1, 11.9,1,1, 15.141, 10220.525, 618.886, 53253.595 25/07/07,02:06:58,08,07,1, 11.9,1,1, 15.141, 10220.459, 618.910, 53253.500 25/07/07,02:06:58,09,07,1, 11.9,1,1, 15.141, 10220.407, 618.983, 53253.602 25/07/07,02:06:58,10,07,1, 11.9,1,1, 15.141, 10220.336, 618.990, 53253.602 25/07/07,02:06:58,11,07,1, 11.9,1,1, 15.141, 10220.302, 619.008, 53253.502 25/07/07,02:06:58,12,07,1, 11.9,1,1, 15.141, 10220.226, 619.023, 53253.535 25/07/07,02:06:58,13,07,1, 11.9,1,1, 15.141, 10220.187, 619.036, 53253.505 25/07/07,02:06:58,14,07,1, 11.9,1,1, 15.141, 10220.151, 619.039, 53253.426 25/07/07,02:06:58,15,07,1, 11.9,1,1, 15.141, 10220.117, 619.071, 53253.456 25/07/07,02:06:58,16,07,1, 11.9,1,1, 15.141, 10220.059, 619.088, 53253.438 25/07/07,02:06:58,17,07,1, 11.9,1,1, 15.141, 10219.996, 619.088, 53253.390 25/07/07,02:06:58,18,07,1, 11.9,1,1, 15.141, 10219.975, 619.085, 53253.253 25/07/07,02:06:58,19,07,1, 11.9,1,1, 15.141, 10219.959, 619.070, 53253.308 25/07/07,02:06:59,00,07,1, 11.9,1,1, 15.143, 10219.952, 619.070, 53253.308 25/07/07,02:06:59,01,07,1, 11.9,1,1, 15.143, 10219.852, 619.076, 53253.192 25/07/07,02:06:59,02,07,1, 11.9,1,1, 15.143, 10219.829, 619.085, 53253.259 25/07/07,02:06:59,03,07,1, 11.9,1,1, 15.143, 10219.792, 619.094, 53253.247 25/07/07,02:06:59,04,07,1, 11.9,1,1, 15.143, 10219.760, 619.089, 53253.137 25/07/07,02:06:59,05,07,1, 11.9,1,1, 15.143, 10219.728, 619.073, 53253.171 25/07/07,02:06:59,06,07,1, 11.9,1,1, 15.143, 10219.692, 619.093, 53253.117 25/07/07,02:06:59,07,07,1, 11.9,1,1, 15.143, 10219.667, 619.050, 53253.033 25/07/07,02:06:59,08,07,1, 11.9,1,1, 15.143, 10219.650, 619.076, 53253.073 25/07/07,02:06:59,09,07,1, 11.9,1,1, 15.143, 10219.607, 619.034, 53253.002 25/07/07,02:06:59,10,07,1, 11.9,1,1, 15.143, 10219.590, 619.053, 53253.003 25/07/07,02:06:59,11,07,1, 11.9,1,1, 15.143, 10219.570, 619.019, 53252.976 25/07/07,02:06:59,12,07,1, 11.9,1,1, 15.143, 10219.553, 619.032, 53252.974 25/07/07,02:06:59,13,07,1, 11.9,1,1, 15.143, 10219.523, 619.004, 53252.929 25/07/07,02:06:59,14,07,1, 11.9,1,1, 15.143, 10219.510, 619.000, 53252.905 25/07/07,02:06:59,15,07,1, 11.9,1,1, 15.143, 10219.496, 618.987, 53252.861 25/07/07,02:06:59,16,07,1, 11.9,1,1, 15.143, 10219.472, 618.985, 53252.790 25/07/07,02:06:59,17,07,1, 11.9,1,1, 15.143, 10219.449, 618.969, 53252.820 25/07/07,02:06:59,18,07,1, 11.9,1,1, 15.143, 10219.430, 618.971, 53252.793 25/07/07,02:06:59,19,07,1, 11.9,1,1, 15.143, 10219.439, 618.938, 53252.760 25/07/07,02:07:00,00,07,1, 11.9,1,1, 15.139, 10219.434, 618.938, 53252.760 25/07/07,02:07:00,01,07,1, 11.9,1,1, 15.139, 10219.379, 618.926, 53252.625 25/07/07,02:07:00,02,07,1, 11.9,1,1, 15.139, 10219.325, 618.705, 53251.712 25/07/07,02:07:00,03,07,1, 11.9,1,1, 15.139, 10219.318, 618.690, 53251.739 25/07/07,02:07:00,04,07,1, 11.9,1,1, 15.139, 10219.325, 618.670, 53251.671 25/07/07,02:07:00,05,07,1, 11.9,1,1, 15.139, 10219.266, 618.679, 53251.660 25/07/07,02:07:00,06,07,1, 11.9,1,1, 15.139, 10219.255, 618.656, 53251.571 25/07/07,02:07:00,07,07,1, 11.9,1,1, 15.139, 10219.244, 618.630, 53251.552 25/07/07,02:07:00,08,07,1, 11.9,1,1, 15.139, 10219.212, 618.638, 53251.552 25/07/07,02:07:00,09,07,1, 11.9,1,1, 15.139, 10219.188, 618.588, 53251.460 25/07/07,02:07:00,10,07,1, 11.9,1,1, 15.139, 10219.126, 618.576, 53251.515 25/07/07,02:07:00,11,07,1, 11.9,1,1, 15.139, 10219.136, 618.568, 53251.464 25/07/07,02:07:00,12,07,1, 11.9,1,1, 15.139, 10219.092, 618.557, 53251.378 25/07/07,02:07:00,13,07,1, 11.9,1,1, 15.139, 10219.079, 618.513, 53251.407 25/07/07,02:07:00,14,07,1, 11.9,1,1, 15.139, 10219.042, 618.524, 53251.407 25/07/07,02:07:00,15,07,1, 11.9,1,1, 15.139, 10219.017, 618.513, 53251.321 25/07/07,02:07:00,16,07,1, 11.9,1,1, 15.139, 10218.969, 618.488, 53251.328 25/07/07,02:07:00,17,07,1, 11.9,1,1, 15.139, 10218.914, 618.431, 53251.199 25/07/07,02:07:00,18,07,1, 11.9,1,1, 15.139, 10218.901, 618.428, 53251.323 25/07/07,02:07:00,19,07,1, 11.9,1,1, 15.139, 10218.859, 618.402, 53251.158 25/07/07,02:07:01,00,06,1, 11.9,1,1, 15.137, 10218.859, 618.402, 53251.158 25/07/07,02:07:01,01,06,1, 11.9,1,1, 15.137, 10218.774, 618.343, 53251.158 25/07/07,02:07:01,02,06,1, 11.9,1,1, 15.137, 10218.709, 618.329, 53251.187 25/07/07,02:07:01,03,06,1, 11.9,1,1, 15.137, 10218.702, 618.287, 53251.119 25/07/07,02:07:01,04,06,1, 11.9,1,1, 15.137, 10218.647, 618.244, 53251.022 25/07/07,02:07:01,05,06,1, 11.9,1,1, 15.137, 10218.594, 618.237, 53251.010 25/07/07,02:07:01,06,06,1, 11.9,1,1, 15.137, 10218.548, 618.219, 53250.976 25/07/07,02:07:01,07,06,1, 11.9,1,1, 15.137, 10218.512, 618.186, 53251.054 25/07/07,02:07:01,08,06,1, 11.9,1,1, 15.137, 10218.454, 618.163, 53250.927 25/07/07,02:07:01,09,06,1, 11.9,1,1, 15.137, 10218.391, 618.110, 53250.869 25/07/07,02:07:01,10,06,1, 11.9,1,1, 15.137, 10218.368, 618.083, 53250.884 25/07/07,02:07:01,11,06,1, 11.9,1,1, 15.137, 10218.310, 618.073, 53250.839 25/07/07,02:07:01,12,06,1, 11.9,1,1, 15.137, 10218.247, 618.022, 53250.833 25/07/07,02:07:01,13,06,1, 11.9,1,1, 15.137, 10218.209, 617.970, 53250.763 25/07/07,02:07:01,14,06,1, 11.9,1,1, 15.137, 10218.131, 617.974, 53250.788 25/07/07,02:07:01,15,06,1, 11.9,1,1, 15.137, 10218.076, 617.942, 53250.782 25/07/07,02:07:01,16,06,1, 11.9,1,1, 15.137, 10218.032, 617.901, 53250.691 25/07/07,02:07:01,17,06,1, 11.9,1,1, 15.137, 10217.975, 617.872, 53250.683 25/07/07,02:07:01,18,06,1, 11.9,1,1, 15.137, 10217.912, 617.844, 53250.717 25/07/07,02:07:01,19,06,1, 11.9,1,1, 15.137, 10217.845, 617.812, 53250.659 25/07/07,02:07:02,00,06,1, 11.9,1,1, 15.141, 10217.841, 617.812, 53250.659 25/07/07,02:07:02,01,06,1, 11.9,1,1, 15.141, 10217.710, 617.747, 53250.649 25/07/07,02:07:02,02,06,1, 11.9,1,1, 15.141, 10217.647, 617.691, 53250.577 25/07/07,02:07:02,03,06,1, 11.9,1,1, 15.141, 10217.599, 617.679, 53250.541 25/07/07,02:07:02,04,06,1, 11.9,1,1, 15.141, 10217.520, 617.627, 53250.475 25/07/07,02:07:02,05,06,1, 11.9,1,1, 15.141, 10217.480, 617.617, 53250.509 25/07/07,02:07:02,06,06,1, 11.9,1,1, 15.141, 10217.424, 617.594, 53250.438 25/07/07,02:07:02,07,06,1, 11.9,1,1, 15.141, 10217.334, 617.555, 53250.445 25/07/07,02:07:02,08,06,1, 11.9,1,1, 15.141, 10217.289, 617.497, 53250.417 25/07/07,02:07:02,09,06,1, 11.9,1,1, 15.141, 10217.215, 617.474, 53250.423 25/07/07,02:07:02,10,06,1, 11.9,1,1, 15.141, 10217.111, 617.436, 53250.362 25/07/07,02:07:02,11,06,1, 11.9,1,1, 15.141, 10217.044, 617.417, 53250.296 25/07/07,02:07:02,12,06,1, 11.9,1,1, 15.141, 10216.985, 617.377, 53250.361 25/07/07,02:07:02,13,06,1, 11.9,1,1, 15.141, 10216.918, 617.356, 53250.219 25/07/07,02:07:02,14,06,1, 11.9,1,1, 15.141, 10216.863, 617.321, 53250.227 25/07/07,02:07:02,15,06,1, 11.9,1,1, 15.141, 10216.794, 617.288, 53250.201 25/07/07,02:07:02,16,06,1, 11.9,1,1, 15.141, 10216.739, 617.268, 53250.159 25/07/07,02:07:02,17,06,1, 11.9,1,1, 15.141, 10216.641, 617.254, 53250.151 25/07/07,02:07:02,18,06,1, 11.9,1,1, 15.141, 10216.608, 617.229, 53250.117 25/07/07,02:07:02,19,06,1, 11.9,1,1, 15.141, 10216.552, 617.227, 53250.142 25/07/07,02:07:03,00,06,1, 11.9,1,1, 15.137, 10216.547, 617.227, 53250.142 25/07/07,02:07:03,01,06,1, 11.9,1,1, 15.137, 10216.424, 617.198, 53250.077 25/07/07,02:07:03,02,06,1, 11.9,1,1, 15.137, 10216.382, 617.170, 53250.040 25/07/07,02:07:03,03,06,1, 11.9,1,1, 15.137, 10216.288, 617.192, 53250.103 25/07/07,02:07:03,04,06,1, 11.9,1,1, 15.137, 10216.270, 617.166, 53250.050 25/07/07,02:07:03,05,06,1, 11.9,1,1, 15.137, 10216.202, 617.173, 53250.057 25/07/07,02:07:03,06,06,1, 11.9,1,1, 15.137, 10216.135, 617.158, 53250.015 25/07/07,02:07:03,07,06,1, 11.9,1,1, 15.137, 10216.094, 617.152, 53250.052 25/07/07,02:07:03,08,06,1, 11.9,1,1, 15.137, 10216.052, 617.124, 53249.919 25/07/07,02:07:03,09,06,1, 11.9,1,1, 15.137, 10216.007, 617.166, 53249.983 25/07/07,02:07:03,10,06,1, 11.9,1,1, 15.137, 10215.983, 617.175, 53249.956 25/07/07,02:07:03,11,06,1, 11.9,1,1, 15.137, 10215.919, 617.175, 53249.995 25/07/07,02:07:03,12,06,1, 11.9,1,1, 15.137, 10215.891, 617.212, 53249.969 25/07/07,02:07:03,13,06,1, 11.9,1,1, 15.137, 10215.847, 617.196, 53249.981 25/07/07,02:07:03,14,06,1, 11.9,1,1, 15.137, 10215.805, 617.204, 53249.958 25/07/07,02:07:03,15,06,1, 11.9,1,1, 15.137, 10215.775, 617.212, 53249.906 25/07/07,02:07:03,16,06,1, 11.9,1,1, 15.137, 10215.754, 617.225, 53249.912 25/07/07,02:07:03,17,06,1, 11.9,1,1, 15.137, 10215.734, 617.215, 53249.892 25/07/07,02:07:03,18,06,1, 11.9,1,1, 15.137, 10215.699, 617.239, 53249.893 25/07/07,02:07:03,19,06,1, 11.9,1,1, 15.137, 10215.671, 617.206, 53249.851 25/07/07,02:07:04,00,06,1, 11.9,1,1, 15.135, 10215.663, 617.206, 53249.851 25/07/07,02:07:04,01,06,1, 11.9,1,1, 15.135, 10215.618, 617.223, 53249.882 25/07/07,02:07:04,02,06,1, 11.9,1,1, 15.135, 10215.613, 617.238, 53249.835 25/07/07,02:07:04,03,06,1, 11.9,1,1, 15.135, 10215.586, 617.267, 53249.832 25/07/07,02:07:04,04,06,1, 11.9,1,1, 15.135, 10215.573, 617.247, 53249.787 25/07/07,02:07:04,05,06,1, 11.9,1,1, 15.135, 10215.558, 617.237, 53249.750 25/07/07,02:07:04,06,06,1, 11.9,1,1, 15.135, 10215.565, 617.242, 53249.763 25/07/07,02:07:04,07,06,1, 11.9,1,1, 15.135, 10215.555, 617.262, 53249.731 25/07/07,02:07:04,08,06,1, 11.9,1,1, 15.135, 10215.522, 617.247, 53249.720 25/07/07,02:07:04,09,06,1, 11.9,1,1, 15.135, 10215.547, 617.240, 53249.754 25/07/07,02:07:04,10,06,1, 11.9,1,1, 15.135, 10215.543, 617.225, 53249.690 25/07/07,02:07:04,11,06,1, 11.9,1,1, 15.135, 10215.501, 617.218, 53249.638 25/07/07,02:07:04,12,06,1, 11.9,1,1, 15.135, 10215.517, 617.207, 53249.652 25/07/07,02:07:04,13,06,1, 11.9,1,1, 15.135, 10215.501, 617.194, 53249.631 25/07/07,02:07:04,14,06,1, 11.9,1,1, 15.135, 10215.470, 617.167, 53249.592 25/07/07,02:07:04,15,06,1, 11.9,1,1, 15.135, 10215.483, 617.159, 53249.584 25/07/07,02:07:04,16,06,1, 11.9,1,1, 15.135, 10215.500, 617.151, 53249.501 25/07/07,02:07:04,17,06,1, 11.9,1,1, 15.135, 10215.457, 617.127, 53249.549 25/07/07,02:07:04,18,06,1, 11.9,1,1, 15.135, 10215.504, 617.119, 53249.582 25/07/07,02:07:04,19,06,1, 11.9,1,1, 15.135, 10215.502, 617.119, 53249.488 25/07/07,02:07:05,00,06,1, 12.0,1,1, 15.138, 10215.496, 617.119, 53249.488 25/07/07,02:07:05,01,06,1, 12.0,1,1, 15.138, 10215.487, 617.060, 53249.472 25/07/07,02:07:05,02,06,1, 12.0,1,1, 15.138, 10215.508, 617.042, 53249.427 25/07/07,02:07:05,03,06,1, 12.0,1,1, 15.138, 10215.516, 617.011, 53249.407 25/07/07,02:07:05,04,06,1, 12.0,1,1, 15.138, 10215.553, 617.030, 53249.348 25/07/07,02:07:05,05,06,1, 12.0,1,1, 15.138, 10215.555, 616.985, 53249.294 25/07/07,02:07:05,06,06,1, 12.0,1,1, 15.138, 10215.563, 616.945, 53249.269 25/07/07,02:07:05,07,06,1, 12.0,1,1, 15.138, 10215.575, 616.948, 53249.236 25/07/07,02:07:05,08,06,1, 12.0,1,1, 15.138, 10215.601, 616.933, 53249.213 25/07/07,02:07:05,09,06,1, 12.0,1,1, 15.138, 10215.625, 616.896, 53249.178 25/07/07,02:07:05,10,06,1, 12.0,1,1, 15.138, 10215.642, 616.910, 53249.228 25/07/07,02:07:05,11,06,1, 12.0,1,1, 15.138, 10215.652, 616.876, 53249.167 25/07/07,02:07:05,12,06,1, 12.0,1,1, 15.138, 10215.666, 616.856, 53249.128 25/07/07,02:07:05,13,06,1, 12.0,1,1, 15.138, 10215.703, 616.857, 53249.128 25/07/07,02:07:05,14,06,1, 12.0,1,1, 15.138, 10215.742, 616.847, 53249.033 25/07/07,02:07:05,15,06,1, 12.0,1,1, 15.138, 10215.736, 616.816, 53249.044 25/07/07,02:07:05,16,06,1, 12.0,1,1, 15.138, 10215.752, 616.814, 53249.014 25/07/07,02:07:05,17,06,1, 12.0,1,1, 15.138, 10215.779, 616.778, 53248.916 25/07/07,02:07:05,18,06,1, 12.0,1,1, 15.138, 10215.816, 616.771, 53248.939 25/07/07,02:07:05,19,06,1, 12.0,1,1, 15.138, 10215.848, 616.743, 53248.892 25/07/07,02:07:06,00,07,1, 12.0,1,1, 15.137, 10215.846, 616.743, 53248.892 25/07/07,02:07:06,01,07,1, 12.0,1,1, 15.137, 10215.873, 616.722, 53248.866 25/07/07,02:07:06,02,07,1, 12.0,1,1, 15.137, 10215.914, 616.721, 53248.833 25/07/07,02:07:06,03,07,1, 12.0,1,1, 15.137, 10215.936, 616.692, 53248.792 25/07/07,02:07:06,04,07,1, 12.0,1,1, 15.137, 10215.967, 616.667, 53248.710 25/07/07,02:07:06,05,07,1, 12.0,1,1, 15.137, 10215.977, 616.663, 53248.670 25/07/07,02:07:06,06,07,1, 12.0,1,1, 15.137, 10216.007, 616.658, 53248.674 25/07/07,02:07:06,07,07,1, 12.0,1,1, 15.137, 10216.030, 616.627, 53248.601 25/07/07,02:07:06,08,07,1, 12.0,1,1, 15.137, 10216.056, 616.617, 53248.573 25/07/07,02:07:06,09,07,1, 12.0,1,1, 15.137, 10216.086, 616.615, 53248.632 25/07/07,02:07:06,10,07,1, 12.0,1,1, 15.137, 10216.109, 616.614, 53248.500 25/07/07,02:07:06,11,07,1, 12.0,1,1, 15.137, 10216.139, 616.606, 53248.517 25/07/07,02:07:06,12,07,1, 12.0,1,1, 15.137, 10216.158, 616.599, 53248.552 25/07/07,02:07:06,13,07,1, 12.0,1,1, 15.137, 10216.175, 616.618, 53248.471 25/07/07,02:07:06,14,07,1, 12.0,1,1, 15.137, 10216.174, 616.593, 53248.457 25/07/07,02:07:06,15,07,1, 12.0,1,1, 15.137, 10216.216, 616.560, 53248.370 25/07/07,02:07:06,16,07,1, 12.0,1,1, 15.137, 10216.251, 616.549, 53248.305 25/07/07,02:07:06,17,07,1, 12.0,1,1, 15.137, 10216.258, 616.545, 53248.372 25/07/07,02:07:06,18,07,1, 12.0,1,1, 15.137, 10216.266, 616.554, 53248.314 25/07/07,02:07:06,19,07,1, 12.0,1,1, 15.137, 10216.299, 616.536, 53248.303 25/07/07,02:07:07,00,07,1, 11.9,1,1, 15.137, 10216.297, 616.536, 53248.303 25/07/07,02:07:07,01,07,1, 11.9,1,1, 15.137, 10216.310, 616.540, 53248.199 25/07/07,02:07:07,02,07,1, 11.9,1,1, 15.137, 10216.356, 616.539, 53248.171 25/07/07,02:07:07,03,07,1, 11.9,1,1, 15.137, 10216.367, 616.518, 53248.185 25/07/07,02:07:07,04,07,1, 11.9,1,1, 15.137, 10216.353, 616.534, 53248.179 25/07/07,02:07:07,05,07,1, 11.9,1,1, 15.137, 10216.390, 616.526, 53248.174 25/07/07,02:07:07,06,07,1, 11.9,1,1, 15.137, 10216.372, 616.491, 53248.083 25/07/07,02:07:07,07,07,1, 11.9,1,1, 15.137, 10216.404, 616.497, 53248.119 25/07/07,02:07:07,08,07,1, 11.9,1,1, 15.137, 10216.412, 616.497, 53248.102 25/07/07,02:07:07,09,07,1, 11.9,1,1, 15.137, 10216.387, 616.508, 53248.080 25/07/07,02:07:07,10,07,1, 11.9,1,1, 15.137, 10216.408, 616.491, 53248.061 25/07/07,02:07:07,11,07,1, 11.9,1,1, 15.137, 10216.421, 616.483, 53248.078 25/07/07,02:07:07,12,07,1, 11.9,1,1, 15.137, 10216.419, 616.475, 53247.998 25/07/07,02:07:07,13,07,1, 11.9,1,1, 15.137, 10216.434, 616.460, 53247.949 25/07/07,02:07:07,14,07,1, 11.9,1,1, 15.137, 10216.416, 616.482, 53247.962 25/07/07,02:07:07,15,07,1, 11.9,1,1, 15.137, 10216.429, 616.447, 53247.990 25/07/07,02:07:07,16,07,1, 11.9,1,1, 15.137, 10216.421, 616.469, 53247.932 25/07/07,02:07:07,17,07,1, 11.9,1,1, 15.137, 10216.422, 616.461, 53247.940 25/07/07,02:07:07,18,07,1, 11.9,1,1, 15.137, 10216.411, 616.414, 53247.848 25/07/07,02:07:07,19,07,1, 11.9,1,1, 15.137, 10216.390, 616.423, 53247.882 25/07/07,02:07:08,00,07,1, 11.9,1,1, 15.136, 10216.389, 616.423, 53247.882 25/07/07,02:07:08,01,07,1, 11.9,1,1, 15.136, 10216.389, 616.440, 53247.808 25/07/07,02:07:08,02,07,1, 11.9,1,1, 15.136, 10216.368, 616.429, 53247.768 25/07/07,02:07:08,03,07,1, 11.9,1,1, 15.136, 10216.379, 616.413, 53247.799 25/07/07,02:07:08,04,07,1, 11.9,1,1, 15.136, 10216.343, 616.420, 53247.770 25/07/07,02:07:08,05,07,1, 11.9,1,1, 15.136, 10216.337, 616.398, 53247.827 25/07/07,02:07:08,06,07,1, 11.9,1,1, 15.136, 10216.339, 616.416, 53247.788 25/07/07,02:07:08,07,07,1, 11.9,1,1, 15.136, 10216.322, 616.383, 53247.707 25/07/07,02:07:08,08,07,1, 11.9,1,1, 15.136, 10216.306, 616.370, 53247.737 25/07/07,02:07:08,09,07,1, 11.9,1,1, 15.136, 10216.296, 616.397, 53247.664 25/07/07,02:07:08,10,07,1, 11.9,1,1, 15.136, 10216.324, 616.347, 53247.589 25/07/07,02:07:08,11,07,1, 11.9,1,1, 15.136, 10216.298, 616.356, 53247.636 25/07/07,02:07:08,12,07,1, 11.9,1,1, 15.136, 10216.278, 616.362, 53247.671 25/07/07,02:07:08,13,07,1, 11.9,1,1, 15.136, 10216.295, 616.331, 53247.647 25/07/07,02:07:08,14,07,1, 11.9,1,1, 15.136, 10216.282, 616.310, 53247.666 25/07/07,02:07:08,15,07,1, 11.9,1,1, 15.136, 10216.278, 616.302, 53247.575 25/07/07,02:07:08,16,07,1, 11.9,1,1, 15.136, 10216.262, 616.280, 53247.546 25/07/07,02:07:08,17,07,1, 11.9,1,1, 15.136, 10216.272, 616.258, 53247.590 25/07/07,02:07:08,18,07,1, 11.9,1,1, 15.136, 10216.273, 616.255, 53247.599 25/07/07,02:07:08,19,07,1, 11.9,1,1, 15.136, 10216.259, 616.211, 53247.525 25/07/07,02:07:09,00,07,1, 11.9,1,1, 15.137, 10216.255, 616.211, 53247.525 25/07/07,02:07:09,01,07,1, 11.9,1,1, 15.137, 10216.233, 616.152, 53247.437 25/07/07,02:07:09,02,07,1, 11.9,1,1, 15.137, 10216.256, 616.117, 53247.388 25/07/07,02:07:09,03,07,1, 11.9,1,1, 15.137, 10216.247, 616.126, 53247.399 25/07/07,02:07:09,04,07,1, 11.9,1,1, 15.137, 10216.287, 616.068, 53247.445 25/07/07,02:07:09,05,07,1, 11.9,1,1, 15.137, 10216.240, 616.042, 53247.364 25/07/07,02:07:09,06,07,1, 11.9,1,1, 15.137, 10216.254, 616.011, 53247.395 25/07/07,02:07:09,07,07,1, 11.9,1,1, 15.137, 10216.285, 615.980, 53247.294 25/07/07,02:07:09,08,07,1, 11.9,1,1, 15.137, 10216.261, 615.954, 53247.311 25/07/07,02:07:09,09,07,1, 11.9,1,1, 15.137, 10216.265, 615.912, 53247.358 25/07/07,02:07:09,10,07,1, 11.9,1,1, 15.137, 10216.270, 615.887, 53247.377 25/07/07,02:07:09,11,07,1, 11.9,1,1, 15.137, 10216.272, 615.853, 53247.301 25/07/07,02:07:09,12,07,1, 11.9,1,1, 15.137, 10216.280, 615.826, 53247.263 25/07/07,02:07:09,13,07,1, 11.9,1,1, 15.137, 10216.290, 615.780, 53247.207 25/07/07,02:07:09,14,07,1, 11.9,1,1, 15.137, 10216.280, 615.743, 53247.236 25/07/07,02:07:09,15,07,1, 11.9,1,1, 15.137, 10216.287, 615.715, 53247.187 25/07/07,02:07:09,16,07,1, 11.9,1,1, 15.137, 10216.332, 615.673, 53247.158 25/07/07,02:07:09,17,07,1, 11.9,1,1, 15.137, 10216.316, 615.662, 53247.106 25/07/07,02:07:09,18,07,1, 11.9,1,1, 15.137, 10216.310, 615.621, 53247.094 25/07/07,02:07:09,19,07,1, 11.9,1,1, 15.137, 10216.330, 615.599, 53247.120 25/07/07,02:07:10,00,07,1, 11.9,1,1, 15.136, 10216.322, 615.599, 53247.120 25/07/07,02:07:10,01,07,1, 11.9,1,1, 15.136, 10216.339, 615.502, 53246.977 25/07/07,02:07:10,02,07,1, 11.9,1,1, 15.136, 10216.337, 615.478, 53247.001 25/07/07,02:07:10,03,07,1, 11.9,1,1, 15.136, 10216.339, 615.454, 53246.956 25/07/07,02:07:10,04,07,1, 11.9,1,1, 15.136, 10216.346, 615.407, 53246.952 25/07/07,02:07:10,05,07,1, 11.9,1,1, 15.136, 10216.326, 615.376, 53246.923 25/07/07,02:07:10,06,07,1, 11.9,1,1, 15.136, 10216.354, 615.317, 53246.869 25/07/07,02:07:10,07,07,1, 11.9,1,1, 15.136, 10216.338, 615.287, 53246.907 25/07/07,02:07:10,08,07,1, 11.9,1,1, 15.136, 10216.341, 615.247, 53246.839 25/07/07,02:07:10,09,07,1, 11.9,1,1, 15.136, 10216.343, 615.214, 53246.822 25/07/07,02:07:10,10,07,1, 11.9,1,1, 15.136, 10216.334, 615.185, 53246.819 25/07/07,02:07:10,11,07,1, 11.9,1,1, 15.136, 10216.319, 615.125, 53246.779 25/07/07,02:07:10,12,07,1, 11.9,1,1, 15.136, 10216.315, 615.124, 53246.764 25/07/07,02:07:10,13,07,1, 11.9,1,1, 15.136, 10216.330, 615.058, 53246.750 25/07/07,02:07:10,14,07,1, 11.9,1,1, 15.136, 10216.300, 615.009, 53246.698 25/07/07,02:07:10,15,07,1, 11.9,1,1, 15.136, 10216.321, 614.987, 53246.694 25/07/07,02:07:10,16,07,1, 11.9,1,1, 15.136, 10216.316, 614.929, 53246.625 25/07/07,02:07:10,17,07,1, 11.9,1,1, 15.136, 10216.291, 614.896, 53246.625 25/07/07,02:07:10,18,07,1, 11.9,1,1, 15.136, 10216.275, 614.888, 53246.775 25/07/07,02:07:10,19,07,1, 11.9,1,1, 15.136, 10216.292, 614.843, 53246.635 25/07/07,02:07:11,00,07,1, 11.8,1,1, 15.136, 10216.289, 614.843, 53246.635 25/07/07,02:07:11,01,07,1, 11.8,1,1, 15.136, 10216.311, 614.773, 53246.559 25/07/07,02:07:11,02,07,1, 11.8,1,1, 15.136, 10216.301, 614.710, 53246.424 25/07/07,02:07:11,03,07,1, 11.8,1,1, 15.136, 10216.322, 614.718, 53246.462 25/07/07,02:07:11,04,07,1, 11.8,1,1, 15.136, 10216.305, 614.689, 53246.425 25/07/07,02:07:11,05,07,1, 11.8,1,1, 15.136, 10216.303, 614.657, 53246.422 25/07/07,02:07:11,06,07,1, 11.8,1,1, 15.136, 10216.304, 614.641, 53246.408 25/07/07,02:07:11,07,07,1, 11.8,1,1, 15.136, 10216.329, 614.627, 53246.340 25/07/07,02:07:11,08,07,1, 11.8,1,1, 15.136, 10216.327, 614.595, 53246.369 25/07/07,02:07:11,09,07,1, 11.8,1,1, 15.136, 10216.352, 614.579, 53246.353 25/07/07,02:07:11,10,07,1, 11.8,1,1, 15.136, 10216.377, 614.554, 53246.339 25/07/07,02:07:11,11,07,1, 11.8,1,1, 15.136, 10216.388, 614.560, 53246.283 25/07/07,02:07:11,12,07,1, 11.8,1,1, 15.136, 10216.399, 614.529, 53246.262 25/07/07,02:07:11,13,07,1, 11.8,1,1, 15.136, 10216.415, 614.519, 53246.245 25/07/07,02:07:11,14,07,1, 11.8,1,1, 15.136, 10216.454, 614.513, 53246.204 25/07/07,02:07:11,15,07,1, 11.8,1,1, 15.136, 10216.451, 614.526, 53246.209 25/07/07,02:07:11,16,07,1, 11.8,1,1, 15.136, 10216.472, 614.529, 53246.200 25/07/07,02:07:11,17,07,1, 11.8,1,1, 15.136, 10216.518, 614.511, 53246.140 25/07/07,02:07:11,18,07,1, 11.8,1,1, 15.136, 10216.520, 614.517, 53246.068 25/07/07,02:07:11,19,07,1, 11.8,1,1, 15.136, 10216.555, 614.530, 53246.123 25/07/07,02:07:12,00,07,1, 11.9,1,1, 15.128, 10216.547, 614.530, 53246.123 25/07/07,02:07:12,01,07,1, 11.9,1,1, 15.128, 10216.601, 614.551, 53246.151 25/07/07,02:07:12,02,07,1, 11.9,1,1, 15.128, 10216.624, 614.563, 53246.113 25/07/07,02:07:12,03,07,1, 11.9,1,1, 15.128, 10216.646, 614.561, 53246.091 25/07/07,02:07:12,04,07,1, 11.9,1,1, 15.128, 10216.686, 614.569, 53246.001 25/07/07,02:07:12,05,07,1, 11.9,1,1, 15.128, 10216.705, 614.600, 53246.066 25/07/07,02:07:12,06,07,1, 11.9,1,1, 15.128, 10216.728, 614.591, 53246.014 25/07/07,02:07:12,07,07,1, 11.9,1,1, 15.128, 10216.772, 614.609, 53246.096 25/07/07,02:07:12,08,07,1, 11.9,1,1, 15.128, 10216.789, 614.663, 53246.085 25/07/07,02:07:12,09,07,1, 11.9,1,1, 15.128, 10216.810, 614.648, 53246.034 25/07/07,02:07:12,10,07,1, 11.9,1,1, 15.128, 10216.829, 614.660, 53246.004 25/07/07,02:07:12,11,07,1, 11.9,1,1, 15.128, 10216.861, 614.708, 53246.044 25/07/07,02:07:12,12,07,1, 11.9,1,1, 15.128, 10216.868, 614.725, 53245.975 25/07/07,02:07:12,13,07,1, 11.9,1,1, 15.128, 10216.895, 614.751, 53246.025 25/07/07,02:07:12,14,07,1, 11.9,1,1, 15.128, 10216.899, 614.770, 53246.062 25/07/07,02:07:12,15,07,1, 11.9,1,1, 15.128, 10216.914, 614.764, 53245.962 25/07/07,02:07:12,16,07,1, 11.9,1,1, 15.128, 10216.946, 614.818, 53245.991 25/07/07,02:07:12,17,07,1, 11.9,1,1, 15.128, 10216.980, 614.834, 53246.057 25/07/07,02:07:12,18,07,1, 11.9,1,1, 15.128, 10216.995, 614.837, 53245.981 25/07/07,02:07:12,19,07,1, 11.9,1,1, 15.128, 10216.989, 614.874, 53245.968 25/07/07,02:07:13,00,07,1, 12.0,1,1, 15.137, 10216.981, 614.874, 53245.968 25/07/07,02:07:13,01,07,1, 12.0,1,1, 15.137, 10217.027, 614.915, 53246.018 25/07/07,02:07:13,02,07,1, 12.0,1,1, 15.137, 10217.023, 614.915, 53245.944 25/07/07,02:07:13,03,07,1, 12.0,1,1, 15.137, 10217.038, 614.965, 53245.973 25/07/07,02:07:13,04,07,1, 12.0,1,1, 15.137, 10217.059, 614.986, 53245.972 25/07/07,02:07:13,05,07,1, 12.0,1,1, 15.137, 10217.042, 614.994, 53245.905 25/07/07,02:07:13,06,07,1, 12.0,1,1, 15.137, 10217.043, 615.042, 53245.999 25/07/07,02:07:13,07,07,1, 12.0,1,1, 15.137, 10217.045, 615.053, 53246.013 25/07/07,02:07:13,08,07,1, 12.0,1,1, 15.137, 10217.004, 615.036, 53245.926 25/07/07,02:07:13,09,07,1, 12.0,1,1, 15.137, 10217.031, 615.042, 53245.927 25/07/07,02:07:13,10,07,1, 12.0,1,1, 15.137, 10217.016, 615.089, 53245.916 25/07/07,02:07:13,11,07,1, 12.0,1,1, 15.137, 10217.019, 615.095, 53245.935 25/07/07,02:07:13,12,07,1, 12.0,1,1, 15.137, 10217.009, 615.124, 53245.876 25/07/07,02:07:13,13,07,1, 12.0,1,1, 15.137, 10216.978, 615.102, 53245.926 25/07/07,02:07:13,14,07,1, 12.0,1,1, 15.137, 10216.982, 615.140, 53245.890 25/07/07,02:07:13,15,07,1, 12.0,1,1, 15.137, 10216.981, 615.093, 53245.788 25/07/07,02:07:13,16,07,1, 12.0,1,1, 15.137, 10216.966, 615.122, 53245.809 25/07/07,02:07:13,17,07,1, 12.0,1,1, 15.137, 10216.916, 615.134, 53245.827 25/07/07,02:07:13,18,07,1, 12.0,1,1, 15.137, 10216.902, 615.138, 53245.798 25/07/07,02:07:13,19,07,1, 12.0,1,1, 15.137, 10216.870, 615.103, 53245.758 25/07/07,02:07:14,00,07,1, 12.0,1,1, 15.136, 10216.864, 615.103, 53245.758 25/07/07,02:07:14,01,07,1, 12.0,1,1, 15.136, 10216.835, 615.102, 53245.733 25/07/07,02:07:14,02,07,1, 12.0,1,1, 15.136, 10216.788, 615.099, 53245.762 25/07/07,02:07:14,03,07,1, 12.0,1,1, 15.136, 10216.751, 615.064, 53245.708 25/07/07,02:07:14,04,07,1, 12.0,1,1, 15.136, 10216.742, 615.068, 53245.661 25/07/07,02:07:14,05,07,1, 12.0,1,1, 15.136, 10216.670, 615.046, 53245.746 25/07/07,02:07:14,06,07,1, 12.0,1,1, 15.136, 10216.643, 615.038, 53245.702 25/07/07,02:07:14,07,07,1, 12.0,1,1, 15.136, 10216.590, 615.018, 53245.644 25/07/07,02:07:14,08,07,1, 12.0,1,1, 15.136, 10216.572, 614.977, 53245.624 25/07/07,02:07:14,09,07,1, 12.0,1,1, 15.136, 10216.518, 614.956, 53245.598 25/07/07,02:07:14,10,07,1, 12.0,1,1, 15.136, 10216.447, 614.945, 53245.575 25/07/07,02:07:14,11,07,1, 12.0,1,1, 15.136, 10216.424, 614.926, 53245.483 25/07/07,02:07:14,12,07,1, 12.0,1,1, 15.136, 10216.360, 614.902, 53245.481 25/07/07,02:07:14,13,07,1, 12.0,1,1, 15.136, 10216.342, 614.868, 53245.419 25/07/07,02:07:14,14,07,1, 12.0,1,1, 15.136, 10216.236, 614.847, 53245.475 25/07/07,02:07:14,15,07,1, 12.0,1,1, 15.136, 10216.238, 614.803, 53245.390 25/07/07,02:07:14,16,07,1, 12.0,1,1, 15.136, 10216.147, 614.776, 53245.369 25/07/07,02:07:14,17,07,1, 12.0,1,1, 15.136, 10216.096, 614.739, 53245.258 25/07/07,02:07:14,18,07,1, 12.0,1,1, 15.136, 10216.043, 614.732, 53245.302 25/07/07,02:07:14,19,07,1, 12.0,1,1, 15.136, 10216.010, 614.707, 53245.255 25/07/07,02:07:15,00,07,1, 11.9,1,1, 15.133, 10216.005, 614.707, 53245.255 25/07/07,02:07:15,01,07,1, 11.9,1,1, 15.133, 10215.885, 614.647, 53245.271 25/07/07,02:07:15,02,07,1, 11.9,1,1, 15.133, 10215.848, 614.622, 53245.174 25/07/07,02:07:15,03,07,1, 11.9,1,1, 15.133, 10215.767, 614.601, 53245.160 25/07/07,02:07:15,04,07,1, 11.9,1,1, 15.133, 10215.725, 614.592, 53245.118 25/07/07,02:07:15,05,07,1, 11.9,1,1, 15.133, 10215.662, 614.551, 53245.112 25/07/07,02:07:15,06,07,1, 11.9,1,1, 15.133, 10215.613, 614.527, 53245.102 25/07/07,02:07:15,07,07,1, 11.9,1,1, 15.133, 10215.560, 614.515, 53245.052 25/07/07,02:07:15,08,07,1, 11.9,1,1, 15.133, 10215.500, 614.480, 53245.015 25/07/07,02:07:15,09,07,1, 11.9,1,1, 15.133, 10215.436, 614.463, 53245.091 25/07/07,02:07:15,10,07,1, 11.9,1,1, 15.133, 10215.369, 614.445, 53244.944 25/07/07,02:07:15,11,07,1, 11.9,1,1, 15.133, 10215.318, 614.409, 53244.953 25/07/07,02:07:15,12,07,1, 11.9,1,1, 15.133, 10215.264, 614.386, 53244.955 25/07/07,02:07:15,13,07,1, 11.9,1,1, 15.133, 10215.214, 614.357, 53244.910 25/07/07,02:07:15,14,07,1, 11.9,1,1, 15.133, 10215.153, 614.343, 53244.942 25/07/07,02:07:15,15,07,1, 11.9,1,1, 15.133, 10215.071, 614.331, 53244.871 25/07/07,02:07:15,16,07,1, 11.9,1,1, 15.133, 10215.023, 614.291, 53244.864 25/07/07,02:07:15,17,07,1, 11.9,1,1, 15.133, 10214.965, 614.276, 53244.869 25/07/07,02:07:15,18,07,1, 11.9,1,1, 15.133, 10214.910, 614.226, 53244.787 25/07/07,02:07:15,19,07,1, 11.9,1,1, 15.133, 10214.875, 614.193, 53244.739 25/07/07,02:07:16,00,06,1, 11.9,1,1, 15.137, 10214.870, 614.193, 53244.739 25/07/07,02:07:16,01,06,1, 11.9,1,1, 15.137, 10214.774, 614.109, 53244.653 25/07/07,02:07:16,02,06,1, 11.9,1,1, 15.137, 10214.732, 614.102, 53244.658 25/07/07,02:07:16,03,06,1, 11.9,1,1, 15.137, 10214.678, 614.052, 53244.664 25/07/07,02:07:16,04,06,1, 11.9,1,1, 15.137, 10214.611, 614.001, 53244.570 25/07/07,02:07:16,05,06,1, 11.9,1,1, 15.137, 10214.574, 613.949, 53244.604 25/07/07,02:07:16,06,06,1, 11.9,1,1, 15.137, 10214.516, 613.934, 53244.594 25/07/07,02:07:16,07,06,1, 11.9,1,1, 15.137, 10214.469, 613.882, 53244.599 25/07/07,02:07:16,08,06,1, 11.9,1,1, 15.137, 10214.437, 613.842, 53244.442 25/07/07,02:07:16,09,06,1, 11.9,1,1, 15.137, 10214.386, 613.792, 53244.413 25/07/07,02:07:16,10,06,1, 11.9,1,1, 15.137, 10214.354, 613.756, 53244.392 25/07/07,02:07:16,11,06,1, 11.9,1,1, 15.137, 10214.300, 613.707, 53244.444 25/07/07,02:07:16,12,06,1, 11.9,1,1, 15.137, 10214.262, 613.682, 53244.361 25/07/07,02:07:16,13,06,1, 11.9,1,1, 15.137, 10214.215, 613.645, 53244.347 25/07/07,02:07:16,14,06,1, 11.9,1,1, 15.137, 10214.156, 613.580, 53244.308 25/07/07,02:07:16,15,06,1, 11.9,1,1, 15.137, 10214.135, 613.553, 53244.305 25/07/07,02:07:16,16,06,1, 11.9,1,1, 15.137, 10214.092, 613.510, 53244.211 25/07/07,02:07:16,17,06,1, 11.9,1,1, 15.137, 10214.066, 613.471, 53244.250 25/07/07,02:07:16,18,06,1, 11.9,1,1, 15.137, 10213.995, 613.438, 53244.217 25/07/07,02:07:16,19,06,1, 11.9,1,1, 15.137, 10213.983, 613.401, 53244.104 25/07/07,02:07:17,00,07,1, 11.9,1,1, 15.134, 10213.977, 613.401, 53244.104 25/07/07,02:07:17,01,07,1, 11.9,1,1, 15.134, 10213.926, 613.322, 53244.171 25/07/07,02:07:17,02,07,1, 11.9,1,1, 15.134, 10213.875, 613.258, 53243.915 25/07/07,02:07:17,03,07,1, 11.9,1,1, 15.134, 10213.848, 613.213, 53244.041 25/07/07,02:07:17,04,07,1, 11.9,1,1, 15.134, 10213.809, 613.205, 53244.083 25/07/07,02:07:17,05,07,1, 11.9,1,1, 15.134, 10213.736, 613.176, 53244.033 25/07/07,02:07:17,06,07,1, 11.9,1,1, 15.134, 10213.707, 613.142, 53244.056 25/07/07,02:07:17,07,07,1, 11.9,1,1, 15.134, 10213.688, 613.116, 53244.083 25/07/07,02:07:17,08,07,1, 11.9,1,1, 15.134, 10213.636, 613.045, 53243.979 25/07/07,02:07:17,09,07,1, 11.9,1,1, 15.134, 10213.606, 613.036, 53243.994 25/07/07,02:07:17,10,07,1, 11.9,1,1, 15.134, 10213.561, 613.008, 53243.949 25/07/07,02:07:17,11,07,1, 11.9,1,1, 15.134, 10213.526, 612.971, 53243.886 25/07/07,02:07:17,12,07,1, 11.9,1,1, 15.134, 10213.448, 612.934, 53243.894 25/07/07,02:07:17,13,07,1, 11.9,1,1, 15.134, 10213.463, 612.908, 53243.858 25/07/07,02:07:17,14,07,1, 11.9,1,1, 15.134, 10213.418, 612.857, 53243.900 25/07/07,02:07:17,15,07,1, 11.9,1,1, 15.134, 10213.413, 612.826, 53243.778 25/07/07,02:07:17,16,07,1, 11.9,1,1, 15.134, 10213.400, 612.844, 53243.815 25/07/07,02:07:17,17,07,1, 11.9,1,1, 15.134, 10213.347, 612.778, 53243.786 25/07/07,02:07:17,18,07,1, 11.9,1,1, 15.134, 10213.322, 612.772, 53243.749 25/07/07,02:07:17,19,07,1, 11.9,1,1, 15.134, 10213.305, 612.743, 53243.745 25/07/07,02:07:18,00,07,1, 12.0,1,1, 15.135, 10213.301, 612.743, 53243.745 25/07/07,02:07:18,01,07,1, 12.0,1,1, 15.135, 10213.224, 612.686, 53243.633 25/07/07,02:07:18,02,07,1, 12.0,1,1, 15.135, 10213.202, 612.660, 53243.681 25/07/07,02:07:18,03,07,1, 12.0,1,1, 15.135, 10213.181, 612.644, 53243.602 25/07/07,02:07:18,04,07,1, 12.0,1,1, 15.135, 10213.166, 612.635, 53243.673 25/07/07,02:07:18,05,07,1, 12.0,1,1, 15.135, 10213.144, 612.607, 53243.649 25/07/07,02:07:18,06,07,1, 12.0,1,1, 15.135, 10213.129, 612.581, 53243.637 25/07/07,02:07:18,07,07,1, 12.0,1,1, 15.135, 10213.063, 612.531, 53243.635 25/07/07,02:07:18,08,07,1, 12.0,1,1, 15.135, 10213.080, 612.526, 53243.547 25/07/07,02:07:18,09,07,1, 12.0,1,1, 15.135, 10213.062, 612.492, 53243.539 25/07/07,02:07:18,10,07,1, 12.0,1,1, 15.135, 10213.020, 612.450, 53243.504 25/07/07,02:07:18,11,07,1, 12.0,1,1, 15.135, 10213.006, 612.456, 53243.485 25/07/07,02:07:18,12,07,1, 12.0,1,1, 15.135, 10212.994, 612.436, 53243.506 25/07/07,02:07:18,13,07,1, 12.0,1,1, 15.135, 10212.936, 612.391, 53243.436 25/07/07,02:07:18,14,07,1, 12.0,1,1, 15.135, 10212.897, 612.367, 53243.397 25/07/07,02:07:18,15,07,1, 12.0,1,1, 15.135, 10212.880, 612.346, 53243.381 25/07/07,02:07:18,16,07,1, 12.0,1,1, 15.135, 10212.852, 612.292, 53243.350 25/07/07,02:07:18,17,07,1, 12.0,1,1, 15.135, 10212.827, 612.265, 53243.347 25/07/07,02:07:18,18,07,1, 12.0,1,1, 15.135, 10212.796, 612.216, 53243.291 25/07/07,02:07:18,19,07,1, 12.0,1,1, 15.135, 10212.760, 612.186, 53243.260 25/07/07,02:07:19,00,06,1, 11.9,1,1, 15.131, 10212.759, 612.186, 53243.260 25/07/07,02:07:19,01,06,1, 11.9,1,1, 15.131, 10212.700, 612.129, 53243.234 25/07/07,02:07:19,02,06,1, 11.9,1,1, 15.131, 10212.656, 612.095, 53243.129 25/07/07,02:07:19,03,06,1, 11.9,1,1, 15.131, 10212.641, 612.048, 53243.159 25/07/07,02:07:19,04,06,1, 11.9,1,1, 15.131, 10212.628, 611.988, 53243.094 25/07/07,02:07:19,05,06,1, 11.9,1,1, 15.131, 10212.610, 611.951, 53243.118 25/07/07,02:07:19,06,06,1, 11.9,1,1, 15.131, 10212.558, 611.912, 53243.018 25/07/07,02:07:19,07,06,1, 11.9,1,1, 15.131, 10212.518, 611.868, 53243.013 25/07/07,02:07:19,08,06,1, 11.9,1,1, 15.131, 10212.475, 611.835, 53242.977 25/07/07,02:07:19,09,06,1, 11.9,1,1, 15.131, 10212.454, 611.782, 53242.977 25/07/07,02:07:19,10,06,1, 11.9,1,1, 15.131, 10212.420, 611.736, 53242.936 25/07/07,02:07:19,11,06,1, 11.9,1,1, 15.131, 10212.368, 611.685, 53242.922 25/07/07,02:07:19,12,06,1, 11.9,1,1, 15.131, 10212.341, 611.660, 53242.871 25/07/07,02:07:19,13,06,1, 11.9,1,1, 15.131, 10212.319, 611.609, 53242.927 25/07/07,02:07:19,14,06,1, 11.9,1,1, 15.131, 10212.282, 611.572, 53242.800 25/07/07,02:07:19,15,06,1, 11.9,1,1, 15.131, 10212.260, 611.513, 53242.856 25/07/07,02:07:19,16,06,1, 11.9,1,1, 15.131, 10212.232, 611.475, 53242.847 25/07/07,02:07:19,17,06,1, 11.9,1,1, 15.131, 10212.163, 611.430, 53242.748 25/07/07,02:07:19,18,06,1, 11.9,1,1, 15.131, 10212.137, 611.386, 53242.739 25/07/07,02:07:19,19,06,1, 11.9,1,1, 15.131, 10212.102, 611.367, 53242.700 25/07/07,02:07:20,00,06,1, 11.9,1,1, 15.134, 10212.100, 611.367, 53242.700 25/07/07,02:07:20,01,06,1, 11.9,1,1, 15.134, 10212.052, 611.253, 53242.610 25/07/07,02:07:20,02,06,1, 11.9,1,1, 15.134, 10212.020, 611.227, 53242.616 25/07/07,02:07:20,03,06,1, 11.9,1,1, 15.134, 10211.989, 611.208, 53242.600 25/07/07,02:07:20,04,06,1, 11.9,1,1, 15.134, 10211.965, 611.169, 53242.579 25/07/07,02:07:20,05,06,1, 11.9,1,1, 15.134, 10211.905, 611.140, 53242.528 25/07/07,02:07:20,06,06,1, 11.9,1,1, 15.134, 10211.882, 611.076, 53242.577 25/07/07,02:07:20,07,06,1, 11.9,1,1, 15.134, 10211.856, 611.061, 53242.504 25/07/07,02:07:20,08,06,1, 11.9,1,1, 15.134, 10211.816, 611.027, 53242.456 25/07/07,02:07:20,09,06,1, 11.9,1,1, 15.134, 10211.801, 611.017, 53242.429 25/07/07,02:07:20,10,06,1, 11.9,1,1, 15.134, 10211.744, 610.949, 53242.401 25/07/07,02:07:20,11,06,1, 11.9,1,1, 15.134, 10211.715, 610.931, 53242.398 25/07/07,02:07:20,12,06,1, 11.9,1,1, 15.134, 10211.666, 610.901, 53242.326 25/07/07,02:07:20,13,06,1, 11.9,1,1, 15.134, 10211.661, 610.874, 53242.297 25/07/07,02:07:20,14,06,1, 11.9,1,1, 15.134, 10211.629, 610.829, 53242.342 25/07/07,02:07:20,15,06,1, 11.9,1,1, 15.134, 10211.588, 610.797, 53242.300 25/07/07,02:07:20,16,06,1, 11.9,1,1, 15.134, 10211.524, 610.789, 53242.263 25/07/07,02:07:20,17,06,1, 11.9,1,1, 15.134, 10211.504, 610.760, 53242.270 25/07/07,02:07:20,18,06,1, 11.9,1,1, 15.134, 10211.464, 610.713, 53242.248 25/07/07,02:07:20,19,06,1, 11.9,1,1, 15.134, 10211.430, 610.671, 53242.203 25/07/07,02:07:21,00,06,1, 12.0,1,1, 15.136, 10211.424, 610.671, 53242.203 25/07/07,02:07:21,01,06,1, 12.0,1,1, 15.136, 10211.368, 610.599, 53242.146 25/07/07,02:07:21,02,06,1, 12.0,1,1, 15.136, 10211.309, 610.567, 53242.155 25/07/07,02:07:21,03,06,1, 12.0,1,1, 15.136, 10211.288, 610.522, 53242.024 25/07/07,02:07:21,04,06,1, 12.0,1,1, 15.136, 10211.234, 610.484, 53242.117 25/07/07,02:07:21,05,06,1, 12.0,1,1, 15.136, 10211.191, 610.447, 53242.068 25/07/07,02:07:21,06,06,1, 12.0,1,1, 15.136, 10211.157, 610.417, 53241.965 25/07/07,02:07:21,07,06,1, 12.0,1,1, 15.136, 10211.125, 610.344, 53241.900 25/07/07,02:07:21,08,06,1, 12.0,1,1, 15.136, 10211.049, 610.308, 53241.953 25/07/07,02:07:21,09,06,1, 12.0,1,1, 15.136, 10211.029, 610.258, 53241.969 25/07/07,02:07:21,10,06,1, 12.0,1,1, 15.136, 10211.005, 610.194, 53241.827 25/07/07,02:07:21,11,06,1, 12.0,1,1, 15.136, 10210.959, 610.130, 53241.796 25/07/07,02:07:21,12,06,1, 12.0,1,1, 15.136, 10210.914, 610.099, 53241.738 25/07/07,02:07:21,13,06,1, 12.0,1,1, 15.136, 10210.865, 610.062, 53241.802 25/07/07,02:07:21,14,06,1, 12.0,1,1, 15.136, 10210.835, 610.028, 53241.699 25/07/07,02:07:21,15,06,1, 12.0,1,1, 15.136, 10210.800, 609.970, 53241.737 25/07/07,02:07:21,16,06,1, 12.0,1,1, 15.136, 10210.740, 609.908, 53241.670 25/07/07,02:07:21,17,06,1, 12.0,1,1, 15.136, 10210.710, 609.870, 53241.626 25/07/07,02:07:21,18,06,1, 12.0,1,1, 15.136, 10210.688, 609.808, 53241.613 25/07/07,02:07:21,19,06,1, 12.0,1,1, 15.136, 10210.630, 609.788, 53241.609 25/07/07,02:07:22,00,07,1, 12.0,1,1, 15.133, 10210.623, 609.788, 53241.609 25/07/07,02:07:22,01,07,1, 12.0,1,1, 15.133, 10210.525, 609.663, 53241.559 25/07/07,02:07:22,02,07,1, 12.0,1,1, 15.133, 10210.491, 609.604, 53241.539 25/07/07,02:07:22,03,07,1, 12.0,1,1, 15.133, 10210.471, 609.571, 53241.521 25/07/07,02:07:22,04,07,1, 12.0,1,1, 15.133, 10210.413, 609.556, 53241.437 25/07/07,02:07:22,05,07,1, 12.0,1,1, 15.133, 10210.359, 609.517, 53241.443 25/07/07,02:07:22,06,07,1, 12.0,1,1, 15.133, 10210.337, 609.439, 53241.377 25/07/07,02:07:22,07,07,1, 12.0,1,1, 15.133, 10210.284, 609.427, 53241.405 25/07/07,02:07:22,08,07,1, 12.0,1,1, 15.133, 10210.247, 609.390, 53241.394 25/07/07,02:07:22,09,07,1, 12.0,1,1, 15.133, 10210.190, 609.350, 53241.338 25/07/07,02:07:22,10,07,1, 12.0,1,1, 15.133, 10210.159, 609.305, 53241.290 25/07/07,02:07:22,11,07,1, 12.0,1,1, 15.133, 10210.123, 609.293, 53241.333 25/07/07,02:07:22,12,07,1, 12.0,1,1, 15.133, 10210.087, 609.272, 53241.294 25/07/07,02:07:22,13,07,1, 12.0,1,1, 15.133, 10210.039, 609.226, 53241.310 25/07/07,02:07:22,14,07,1, 12.0,1,1, 15.133, 10210.001, 609.239, 53241.258 25/07/07,02:07:22,15,07,1, 12.0,1,1, 15.133, 10209.960, 609.217, 53241.262 25/07/07,02:07:22,16,07,1, 12.0,1,1, 15.133, 10209.916, 609.208, 53241.256 25/07/07,02:07:22,17,07,1, 12.0,1,1, 15.133, 10209.887, 609.167, 53241.201 25/07/07,02:07:22,18,07,1, 12.0,1,1, 15.133, 10209.823, 609.143, 53241.207 25/07/07,02:07:22,19,07,1, 12.0,1,1, 15.133, 10209.809, 609.142, 53241.227 25/07/07,02:07:23,00,06,1, 12.0,1,1, 15.133, 10209.805, 609.142, 53241.227 25/07/07,02:07:23,01,06,1, 12.0,1,1, 15.133, 10209.708, 609.120, 53241.165 25/07/07,02:07:23,02,06,1, 12.0,1,1, 15.133, 10209.675, 609.138, 53241.175 25/07/07,02:07:23,03,06,1, 12.0,1,1, 15.133, 10209.650, 609.143, 53241.229 25/07/07,02:07:23,04,06,1, 12.0,1,1, 15.133, 10209.536, 609.110, 53241.145 25/07/07,02:07:23,05,06,1, 12.0,1,1, 15.133, 10209.509, 609.156, 53241.286 25/07/07,02:07:23,06,06,1, 12.0,1,1, 15.133, 10209.480, 609.124, 53241.188 25/07/07,02:07:23,07,06,1, 12.0,1,1, 15.133, 10209.415, 609.131, 53241.141 25/07/07,02:07:23,08,06,1, 12.0,1,1, 15.133, 10209.369, 609.140, 53241.158 25/07/07,02:07:23,09,06,1, 12.0,1,1, 15.133, 10209.333, 609.143, 53241.166 25/07/07,02:07:23,10,06,1, 12.0,1,1, 15.133, 10209.287, 609.166, 53241.100 25/07/07,02:07:23,11,06,1, 12.0,1,1, 15.133, 10209.245, 609.155, 53241.119 25/07/07,02:07:23,12,06,1, 12.0,1,1, 15.133, 10209.177, 609.180, 53241.128 25/07/07,02:07:23,13,06,1, 12.0,1,1, 15.133, 10209.141, 609.185, 53241.188 25/07/07,02:07:23,14,06,1, 12.0,1,1, 15.133, 10209.122, 609.210, 53241.177 25/07/07,02:07:23,15,06,1, 12.0,1,1, 15.133, 10209.042, 609.208, 53241.168 25/07/07,02:07:23,16,06,1, 12.0,1,1, 15.133, 10209.012, 609.257, 53241.146 25/07/07,02:07:23,17,06,1, 12.0,1,1, 15.133, 10208.973, 609.251, 53241.141 25/07/07,02:07:23,18,06,1, 12.0,1,1, 15.133, 10208.942, 609.270, 53241.111 25/07/07,02:07:23,19,06,1, 12.0,1,1, 15.133, 10208.896, 609.276, 53241.164 25/07/07,02:07:24,00,06,1, 11.9,1,1, 15.134, 10208.895, 609.276, 53241.164 25/07/07,02:07:24,01,06,1, 11.9,1,1, 15.134, 10208.802, 609.281, 53241.003 25/07/07,02:07:24,02,06,1, 11.9,1,1, 15.134, 10208.739, 609.295, 53241.179 25/07/07,02:07:24,03,06,1, 11.9,1,1, 15.134, 10208.719, 609.296, 53241.053 25/07/07,02:07:24,04,06,1, 11.9,1,1, 15.134, 10208.693, 609.322, 53241.056 25/07/07,02:07:24,05,06,1, 11.9,1,1, 15.134, 10208.666, 609.347, 53241.097 25/07/07,02:07:24,06,06,1, 11.9,1,1, 15.134, 10208.641, 609.353, 53241.109 25/07/07,02:07:24,07,06,1, 11.9,1,1, 15.134, 10208.576, 609.365, 53240.984 25/07/07,02:07:24,08,06,1, 11.9,1,1, 15.134, 10208.562, 609.341, 53241.053 25/07/07,02:07:24,09,06,1, 11.9,1,1, 15.134, 10208.519, 609.344, 53241.026 25/07/07,02:07:24,10,06,1, 11.9,1,1, 15.134, 10208.492, 609.342, 53240.963 25/07/07,02:07:24,11,06,1, 11.9,1,1, 15.134, 10208.471, 609.381, 53241.000 25/07/07,02:07:24,12,06,1, 11.9,1,1, 15.134, 10208.430, 609.355, 53240.967 25/07/07,02:07:24,13,06,1, 11.9,1,1, 15.134, 10208.380, 609.376, 53240.911 25/07/07,02:07:24,14,06,1, 11.9,1,1, 15.134, 10208.400, 609.374, 53240.935 25/07/07,02:07:24,15,06,1, 11.9,1,1, 15.134, 10208.331, 609.348, 53240.934 25/07/07,02:07:24,16,06,1, 11.9,1,1, 15.134, 10208.309, 609.366, 53240.929 25/07/07,02:07:24,17,06,1, 11.9,1,1, 15.134, 10208.274, 609.365, 53240.826 25/07/07,02:07:24,18,06,1, 11.9,1,1, 15.134, 10208.266, 609.341, 53240.839 25/07/07,02:07:24,19,06,1, 11.9,1,1, 15.134, 10208.217, 609.339, 53240.789 25/07/07,02:07:25,00,06,1, 11.9,1,1, 15.131, 10208.211, 609.339, 53240.789 25/07/07,02:07:25,01,06,1, 11.9,1,1, 15.131, 10208.164, 609.323, 53240.766 25/07/07,02:07:25,02,06,1, 11.9,1,1, 15.131, 10208.136, 609.303, 53240.758 25/07/07,02:07:25,03,06,1, 11.9,1,1, 15.131, 10208.111, 609.302, 53240.771 25/07/07,02:07:25,04,06,1, 11.9,1,1, 15.131, 10208.084, 609.305, 53240.751 25/07/07,02:07:25,05,06,1, 11.9,1,1, 15.131, 10208.058, 609.277, 53240.667 25/07/07,02:07:25,06,06,1, 11.9,1,1, 15.131, 10208.016, 609.283, 53240.742 25/07/07,02:07:25,07,06,1, 11.9,1,1, 15.131, 10208.004, 609.256, 53240.718 25/07/07,02:07:25,08,06,1, 11.9,1,1, 15.131, 10207.969, 609.231, 53240.689 25/07/07,02:07:25,09,06,1, 11.9,1,1, 15.131, 10207.931, 609.228, 53240.629 25/07/07,02:07:25,10,06,1, 11.9,1,1, 15.131, 10207.924, 609.193, 53240.655 25/07/07,02:07:25,11,06,1, 11.9,1,1, 15.131, 10207.903, 609.179, 53240.588 25/07/07,02:07:25,12,06,1, 11.9,1,1, 15.131, 10207.854, 609.153, 53240.517 25/07/07,02:07:25,13,06,1, 11.9,1,1, 15.131, 10207.835, 609.142, 53240.501 25/07/07,02:07:25,14,06,1, 11.9,1,1, 15.131, 10207.823, 609.104, 53240.529 25/07/07,02:07:25,15,06,1, 11.9,1,1, 15.131, 10207.792, 609.098, 53240.377 25/07/07,02:07:25,16,06,1, 11.9,1,1, 15.131, 10207.790, 609.075, 53240.522 25/07/07,02:07:25,17,06,1, 11.9,1,1, 15.131, 10207.760, 609.046, 53240.415 25/07/07,02:07:25,18,06,1, 11.9,1,1, 15.131, 10207.749, 609.046, 53240.369 25/07/07,02:07:25,19,06,1, 11.9,1,1, 15.131, 10207.697, 609.020, 53240.400 25/07/07,02:07:26,00,06,1, 12.0,1,1, 15.132, 10207.694, 609.020, 53240.400 25/07/07,02:07:26,01,06,1, 12.0,1,1, 15.132, 10207.674, 608.957, 53240.412 25/07/07,02:07:26,02,06,1, 12.0,1,1, 15.132, 10207.635, 608.930, 53240.335 25/07/07,02:07:26,03,06,1, 12.0,1,1, 15.132, 10207.600, 608.894, 53240.317 25/07/07,02:07:26,04,06,1, 12.0,1,1, 15.132, 10207.568, 608.886, 53240.297 25/07/07,02:07:26,05,06,1, 12.0,1,1, 15.132, 10207.562, 608.837, 53240.258 25/07/07,02:07:26,06,06,1, 12.0,1,1, 15.132, 10207.516, 608.836, 53240.279 25/07/07,02:07:26,07,06,1, 12.0,1,1, 15.132, 10207.510, 608.774, 53240.209 25/07/07,02:07:26,08,06,1, 12.0,1,1, 15.132, 10207.489, 608.776, 53240.158 25/07/07,02:07:26,09,06,1, 12.0,1,1, 15.132, 10207.455, 608.716, 53240.142 25/07/07,02:07:26,10,06,1, 12.0,1,1, 15.132, 10207.422, 608.687, 53240.156 25/07/07,02:07:26,11,06,1, 12.0,1,1, 15.132, 10207.406, 608.653, 53240.140 25/07/07,02:07:26,12,06,1, 12.0,1,1, 15.132, 10207.417, 608.636, 53240.114 25/07/07,02:07:26,13,06,1, 12.0,1,1, 15.132, 10207.355, 608.596, 53240.065 25/07/07,02:07:26,14,06,1, 12.0,1,1, 15.132, 10207.371, 608.556, 53239.992 25/07/07,02:07:26,15,06,1, 12.0,1,1, 15.132, 10207.322, 608.550, 53239.968 25/07/07,02:07:26,16,06,1, 12.0,1,1, 15.132, 10207.313, 608.485, 53239.938 25/07/07,02:07:26,17,06,1, 12.0,1,1, 15.132, 10207.293, 608.453, 53239.968 25/07/07,02:07:26,18,06,1, 12.0,1,1, 15.132, 10207.279, 608.428, 53239.872 25/07/07,02:07:26,19,06,1, 12.0,1,1, 15.132, 10207.263, 608.404, 53239.972 25/07/07,02:07:27,00,06,1, 11.9,1,1, 15.132, 10207.260, 608.404, 53239.972 25/07/07,02:07:27,01,06,1, 11.9,1,1, 15.132, 10207.242, 608.320, 53239.794 25/07/07,02:07:27,02,06,1, 11.9,1,1, 15.132, 10207.240, 608.294, 53239.795 25/07/07,02:07:27,03,06,1, 11.9,1,1, 15.132, 10207.248, 608.246, 53239.783 25/07/07,02:07:27,04,06,1, 11.9,1,1, 15.132, 10207.225, 608.216, 53239.751 25/07/07,02:07:27,05,06,1, 11.9,1,1, 15.132, 10207.242, 608.195, 53239.733 25/07/07,02:07:27,06,06,1, 11.9,1,1, 15.132, 10207.216, 608.164, 53239.685 25/07/07,02:07:27,07,06,1, 11.9,1,1, 15.132, 10207.230, 608.119, 53239.730 25/07/07,02:07:27,08,06,1, 11.9,1,1, 15.132, 10207.234, 608.079, 53239.674 25/07/07,02:07:27,09,06,1, 11.9,1,1, 15.132, 10207.215, 608.068, 53239.650 25/07/07,02:07:27,10,06,1, 11.9,1,1, 15.132, 10207.198, 608.053, 53239.570 25/07/07,02:07:27,11,06,1, 11.9,1,1, 15.132, 10207.177, 608.012, 53239.649 25/07/07,02:07:27,12,06,1, 11.9,1,1, 15.132, 10207.184, 607.983, 53239.557 25/07/07,02:07:27,13,06,1, 11.9,1,1, 15.132, 10207.138, 607.943, 53239.550 25/07/07,02:07:27,14,06,1, 11.9,1,1, 15.132, 10207.141, 607.915, 53239.576 25/07/07,02:07:27,15,06,1, 11.9,1,1, 15.132, 10207.167, 607.878, 53239.508 25/07/07,02:07:27,16,06,1, 11.9,1,1, 15.132, 10207.130, 607.849, 53239.537 25/07/07,02:07:27,17,06,1, 11.9,1,1, 15.132, 10207.143, 607.807, 53239.434 25/07/07,02:07:27,18,06,1, 11.9,1,1, 15.132, 10207.123, 607.788, 53239.447 25/07/07,02:07:27,19,06,1, 11.9,1,1, 15.132, 10207.118, 607.753, 53239.375 25/07/07,02:07:28,00,06,1, 11.9,1,1, 15.131, 10207.118, 607.753, 53239.375 25/07/07,02:07:28,01,06,1, 11.9,1,1, 15.131, 10207.087, 607.680, 53239.422 25/07/07,02:07:28,02,06,1, 11.9,1,1, 15.131, 10207.081, 607.669, 53239.391 25/07/07,02:07:28,03,06,1, 11.9,1,1, 15.131, 10207.087, 607.627, 53239.291 25/07/07,02:07:28,04,06,1, 11.9,1,1, 15.131, 10207.044, 607.616, 53239.330 25/07/07,02:07:28,05,06,1, 11.9,1,1, 15.131, 10207.063, 607.567, 53239.285 25/07/07,02:07:28,06,06,1, 11.9,1,1, 15.131, 10207.040, 607.536, 53239.281 25/07/07,02:07:28,07,06,1, 11.9,1,1, 15.131, 10207.021, 607.525, 53239.309 25/07/07,02:07:28,08,06,1, 11.9,1,1, 15.131, 10207.003, 607.499, 53239.252 25/07/07,02:07:28,09,06,1, 11.9,1,1, 15.131, 10206.998, 607.466, 53239.169 25/07/07,02:07:28,10,06,1, 11.9,1,1, 15.131, 10206.978, 607.432, 53239.206 25/07/07,02:07:28,11,06,1, 11.9,1,1, 15.131, 10206.949, 607.395, 53239.140 25/07/07,02:07:28,12,06,1, 11.9,1,1, 15.131, 10206.973, 607.392, 53239.133 25/07/07,02:07:28,13,06,1, 11.9,1,1, 15.131, 10206.960, 607.349, 53239.104 25/07/07,02:07:28,14,06,1, 11.9,1,1, 15.131, 10206.933, 607.327, 53239.167 25/07/07,02:07:28,15,06,1, 11.9,1,1, 15.131, 10206.916, 607.316, 53239.132 25/07/07,02:07:28,16,06,1, 11.9,1,1, 15.131, 10206.876, 607.294, 53239.066 25/07/07,02:07:28,17,06,1, 11.9,1,1, 15.131, 10206.877, 607.283, 53239.110 25/07/07,02:07:28,18,06,1, 11.9,1,1, 15.131, 10206.871, 607.272, 53239.066 25/07/07,02:07:28,19,06,1, 11.9,1,1, 15.131, 10206.820, 607.238, 53238.997 25/07/07,02:07:29,00,06,1, 12.0,1,1, 15.133, 10206.817, 607.238, 53238.997 25/07/07,02:07:29,01,06,1, 12.0,1,1, 15.133, 10206.780, 607.227, 53239.013 25/07/07,02:07:29,02,06,1, 12.0,1,1, 15.133, 10206.766, 607.224, 53239.001 25/07/07,02:07:29,03,06,1, 12.0,1,1, 15.133, 10206.759, 607.215, 53238.989 25/07/07,02:07:29,04,06,1, 12.0,1,1, 15.133, 10206.721, 607.163, 53238.936 25/07/07,02:07:29,05,06,1, 12.0,1,1, 15.133, 10206.692, 607.173, 53238.911 25/07/07,02:07:29,06,06,1, 12.0,1,1, 15.133, 10206.710, 607.161, 53238.907 25/07/07,02:07:29,07,06,1, 12.0,1,1, 15.133, 10206.690, 607.150, 53238.874 25/07/07,02:07:29,08,06,1, 12.0,1,1, 15.133, 10206.656, 607.143, 53238.884 25/07/07,02:07:29,09,06,1, 12.0,1,1, 15.133, 10206.637, 607.106, 53238.895 25/07/07,02:07:29,10,06,1, 12.0,1,1, 15.133, 10206.603, 607.117, 53238.920 25/07/07,02:07:29,11,06,1, 12.0,1,1, 15.133, 10206.608, 607.099, 53238.809 25/07/07,02:07:29,12,06,1, 12.0,1,1, 15.133, 10206.597, 607.109, 53238.854 25/07/07,02:07:29,13,06,1, 12.0,1,1, 15.133, 10206.550, 607.099, 53238.876 25/07/07,02:07:29,14,06,1, 12.0,1,1, 15.133, 10206.531, 607.094, 53238.745 25/07/07,02:07:29,15,06,1, 12.0,1,1, 15.133, 10206.496, 607.081, 53238.840 25/07/07,02:07:29,16,06,1, 12.0,1,1, 15.133, 10206.461, 607.049, 53238.773 25/07/07,02:07:29,17,06,1, 12.0,1,1, 15.133, 10206.436, 607.081, 53238.814 25/07/07,02:07:29,18,06,1, 12.0,1,1, 15.133, 10206.398, 607.086, 53238.717 25/07/07,02:07:29,19,06,1, 12.0,1,1, 15.133, 10206.385, 607.060, 53238.810 25/07/07,02:07:30,00,07,1, 11.9,1,1, 15.134, 10206.383, 607.060, 53238.810 25/07/07,02:07:30,01,07,1, 11.9,1,1, 15.134, 10206.346, 607.072, 53238.665 25/07/07,02:07:30,02,07,1, 11.9,1,1, 15.134, 10206.325, 607.069, 53238.680 25/07/07,02:07:30,03,07,1, 11.9,1,1, 15.134, 10206.292, 607.073, 53238.734 25/07/07,02:07:30,04,07,1, 11.9,1,1, 15.134, 10206.295, 607.097, 53238.767 25/07/07,02:07:30,05,07,1, 11.9,1,1, 15.134, 10206.254, 607.090, 53238.708 25/07/07,02:07:30,06,07,1, 11.9,1,1, 15.134, 10206.263, 607.060, 53238.679 25/07/07,02:07:30,07,07,1, 11.9,1,1, 15.134, 10206.228, 607.092, 53238.713 25/07/07,02:07:30,08,07,1, 11.9,1,1, 15.134, 10206.213, 607.116, 53238.703 25/07/07,02:07:30,09,07,1, 11.9,1,1, 15.134, 10206.185, 607.121, 53238.686 25/07/07,02:07:30,10,07,1, 11.9,1,1, 15.134, 10206.197, 607.127, 53238.730 25/07/07,02:07:30,11,07,1, 11.9,1,1, 15.134, 10206.147, 607.149, 53238.715 25/07/07,02:07:30,12,07,1, 11.9,1,1, 15.134, 10206.127, 607.181, 53238.666 25/07/07,02:07:30,13,07,1, 11.9,1,1, 15.134, 10206.119, 607.183, 53238.676 25/07/07,02:07:30,14,07,1, 11.9,1,1, 15.134, 10206.081, 607.198, 53238.663 25/07/07,02:07:30,15,07,1, 11.9,1,1, 15.134, 10206.065, 607.198, 53238.614 25/07/07,02:07:30,16,07,1, 11.9,1,1, 15.134, 10206.083, 607.252, 53238.686 25/07/07,02:07:30,17,07,1, 11.9,1,1, 15.134, 10206.038, 607.236, 53238.633 25/07/07,02:07:30,18,07,1, 11.9,1,1, 15.134, 10206.031, 607.264, 53238.665 25/07/07,02:07:30,19,07,1, 11.9,1,1, 15.134, 10206.012, 607.309, 53238.637 25/07/07,02:07:31,00,06,1, 12.0,1,1, 15.129, 10206.008, 607.309, 53238.637 25/07/07,02:07:31,01,06,1, 12.0,1,1, 15.129, 10206.008, 607.348, 53238.613 25/07/07,02:07:31,02,06,1, 12.0,1,1, 15.129, 10206.024, 607.405, 53238.677 25/07/07,02:07:31,03,06,1, 12.0,1,1, 15.129, 10206.013, 607.400, 53238.678 25/07/07,02:07:31,04,06,1, 12.0,1,1, 15.129, 10206.016, 607.448, 53238.711 25/07/07,02:07:31,05,06,1, 12.0,1,1, 15.129, 10205.967, 607.501, 53238.633 25/07/07,02:07:31,06,06,1, 12.0,1,1, 15.129, 10205.998, 607.530, 53238.656 25/07/07,02:07:31,07,06,1, 12.0,1,1, 15.129, 10205.982, 607.552, 53238.651 25/07/07,02:07:31,08,06,1, 12.0,1,1, 15.129, 10205.978, 607.591, 53238.697 25/07/07,02:07:31,09,06,1, 12.0,1,1, 15.129, 10205.958, 607.643, 53238.652 25/07/07,02:07:31,10,06,1, 12.0,1,1, 15.129, 10205.967, 607.701, 53238.654 25/07/07,02:07:31,11,06,1, 12.0,1,1, 15.129, 10205.960, 607.733, 53238.672 25/07/07,02:07:31,12,06,1, 12.0,1,1, 15.129, 10206.006, 607.775, 53238.651 25/07/07,02:07:31,13,06,1, 12.0,1,1, 15.129, 10205.995, 607.817, 53238.667 25/07/07,02:07:31,14,06,1, 12.0,1,1, 15.129, 10205.975, 607.847, 53238.688 25/07/07,02:07:31,15,06,1, 12.0,1,1, 15.129, 10206.020, 607.892, 53238.629 25/07/07,02:07:31,16,06,1, 12.0,1,1, 15.129, 10206.031, 607.938, 53238.616 25/07/07,02:07:31,17,06,1, 12.0,1,1, 15.129, 10206.034, 608.006, 53238.620 25/07/07,02:07:31,18,06,1, 12.0,1,1, 15.129, 10206.068, 608.038, 53238.555 25/07/07,02:07:31,19,06,1, 12.0,1,1, 15.129, 10206.057, 608.093, 53238.694 25/07/07,02:07:32,00,06,1, 12.0,1,1, 15.131, 10206.050, 608.093, 53238.694 25/07/07,02:07:32,01,06,1, 12.0,1,1, 15.131, 10206.069, 608.187, 53238.667 25/07/07,02:07:32,02,06,1, 12.0,1,1, 15.131, 10206.128, 608.232, 53238.673 25/07/07,02:07:32,03,06,1, 12.0,1,1, 15.131, 10206.153, 608.281, 53238.639 25/07/07,02:07:32,04,06,1, 12.0,1,1, 15.131, 10206.151, 608.331, 53238.681 25/07/07,02:07:32,05,06,1, 12.0,1,1, 15.131, 10206.172, 608.396, 53238.669 25/07/07,02:07:32,06,06,1, 12.0,1,1, 15.131, 10206.198, 608.413, 53238.604 25/07/07,02:07:32,07,06,1, 12.0,1,1, 15.131, 10206.201, 608.460, 53238.669 25/07/07,02:07:32,08,06,1, 12.0,1,1, 15.131, 10206.221, 608.524, 53238.634 25/07/07,02:07:32,09,06,1, 12.0,1,1, 15.131, 10206.227, 608.557, 53238.631 25/07/07,02:07:32,10,06,1, 12.0,1,1, 15.131, 10206.270, 608.590, 53238.599 25/07/07,02:07:32,11,06,1, 12.0,1,1, 15.131, 10206.299, 608.630, 53238.634 25/07/07,02:07:32,12,06,1, 12.0,1,1, 15.131, 10206.282, 608.637, 53238.587 25/07/07,02:07:32,13,06,1, 12.0,1,1, 15.131, 10206.294, 608.693, 53238.650 25/07/07,02:07:32,14,06,1, 12.0,1,1, 15.131, 10206.334, 608.729, 53238.660 25/07/07,02:07:32,15,06,1, 12.0,1,1, 15.131, 10206.316, 608.744, 53238.572 25/07/07,02:07:32,16,06,1, 12.0,1,1, 15.131, 10206.343, 608.799, 53238.667 25/07/07,02:07:32,17,06,1, 12.0,1,1, 15.131, 10206.334, 608.847, 53238.674 25/07/07,02:07:32,18,06,1, 12.0,1,1, 15.131, 10206.336, 608.885, 53238.607 25/07/07,02:07:32,19,06,1, 12.0,1,1, 15.131, 10206.328, 608.901, 53238.583 25/07/07,02:07:33,00,06,1, 12.0,1,1, 15.133, 10206.325, 608.901, 53238.583 25/07/07,02:07:33,01,06,1, 12.0,1,1, 15.133, 10206.349, 608.984, 53238.599 25/07/07,02:07:33,02,06,1, 12.0,1,1, 15.133, 10206.335, 609.013, 53238.505 25/07/07,02:07:33,03,06,1, 12.0,1,1, 15.133, 10206.352, 609.060, 53238.550 25/07/07,02:07:33,04,06,1, 12.0,1,1, 15.133, 10206.346, 609.091, 53238.578 25/07/07,02:07:33,05,06,1, 12.0,1,1, 15.133, 10206.354, 609.141, 53238.523 25/07/07,02:07:33,06,06,1, 12.0,1,1, 15.133, 10206.355, 609.171, 53238.529 25/07/07,02:07:33,07,06,1, 12.0,1,1, 15.133, 10206.341, 609.195, 53238.491 25/07/07,02:07:33,08,06,1, 12.0,1,1, 15.133, 10206.364, 609.239, 53238.550 25/07/07,02:07:33,09,06,1, 12.0,1,1, 15.133, 10206.373, 609.271, 53238.505 25/07/07,02:07:33,10,06,1, 12.0,1,1, 15.133, 10206.382, 609.300, 53238.493 25/07/07,02:07:33,11,06,1, 12.0,1,1, 15.133, 10206.381, 609.338, 53238.541 25/07/07,02:07:33,12,06,1, 12.0,1,1, 15.133, 10206.379, 609.360, 53238.498 25/07/07,02:07:33,13,06,1, 12.0,1,1, 15.133, 10206.391, 609.413, 53238.525 25/07/07,02:07:33,14,06,1, 12.0,1,1, 15.133, 10206.395, 609.468, 53238.560 25/07/07,02:07:33,15,06,1, 12.0,1,1, 15.133, 10206.410, 609.495, 53238.489 25/07/07,02:07:33,16,06,1, 12.0,1,1, 15.133, 10206.428, 609.513, 53238.489 25/07/07,02:07:33,17,06,1, 12.0,1,1, 15.133, 10206.413, 609.547, 53238.478 25/07/07,02:07:33,18,06,1, 12.0,1,1, 15.133, 10206.440, 609.568, 53238.467 25/07/07,02:07:33,19,06,1, 12.0,1,1, 15.133, 10206.439, 609.610, 53238.440 25/07/07,02:07:34,00,07,1, 12.0,1,1, 15.130, 10206.434, 609.610, 53238.440 25/07/07,02:07:34,01,07,1, 12.0,1,1, 15.130, 10206.411, 609.632, 53238.420 25/07/07,02:07:34,02,07,1, 12.0,1,1, 15.130, 10206.446, 609.658, 53238.392 25/07/07,02:07:34,03,07,1, 12.0,1,1, 15.130, 10206.422, 609.687, 53238.421 25/07/07,02:07:34,04,07,1, 12.0,1,1, 15.130, 10206.408, 609.717, 53238.342 25/07/07,02:07:34,05,07,1, 12.0,1,1, 15.130, 10206.448, 609.730, 53238.377 25/07/07,02:07:34,06,07,1, 12.0,1,1, 15.130, 10206.404, 609.752, 53238.391 25/07/07,02:07:34,07,07,1, 12.0,1,1, 15.130, 10206.409, 609.744, 53238.347 25/07/07,02:07:34,08,07,1, 12.0,1,1, 15.130, 10206.414, 609.770, 53238.315 25/07/07,02:07:34,09,07,1, 12.0,1,1, 15.130, 10206.389, 609.749, 53238.296 25/07/07,02:07:34,10,07,1, 12.0,1,1, 15.130, 10206.364, 609.775, 53238.274 25/07/07,02:07:34,11,07,1, 12.0,1,1, 15.130, 10206.351, 609.781, 53238.234 25/07/07,02:07:34,12,07,1, 12.0,1,1, 15.130, 10206.363, 609.775, 53238.177 25/07/07,02:07:34,13,07,1, 12.0,1,1, 15.130, 10206.329, 609.788, 53238.153 25/07/07,02:07:34,14,07,1, 12.0,1,1, 15.130, 10206.305, 609.790, 53238.186 25/07/07,02:07:34,15,07,1, 12.0,1,1, 15.130, 10206.287, 609.752, 53238.126 25/07/07,02:07:34,16,07,1, 12.0,1,1, 15.130, 10206.274, 609.746, 53238.073 25/07/07,02:07:34,17,07,1, 12.0,1,1, 15.130, 10206.254, 609.777, 53238.121 25/07/07,02:07:34,18,07,1, 12.0,1,1, 15.130, 10206.234, 609.748, 53238.073 25/07/07,02:07:34,19,07,1, 12.0,1,1, 15.130, 10206.194, 609.735, 53238.010 25/07/07,02:07:35,00,07,1, 12.0,1,1, 15.132, 10206.192, 609.735, 53238.010 25/07/07,02:07:35,01,07,1, 12.0,1,1, 15.132, 10206.155, 609.704, 53237.921 25/07/07,02:07:35,02,07,1, 12.0,1,1, 15.132, 10206.137, 609.662, 53237.912 25/07/07,02:07:35,03,07,1, 12.0,1,1, 15.132, 10206.089, 609.644, 53237.899 25/07/07,02:07:35,04,07,1, 12.0,1,1, 15.132, 10206.085, 609.649, 53237.895 25/07/07,02:07:35,05,07,1, 12.0,1,1, 15.132, 10206.056, 609.618, 53237.790 25/07/07,02:07:35,06,07,1, 12.0,1,1, 15.132, 10206.041, 609.599, 53237.806 25/07/07,02:07:35,07,07,1, 12.0,1,1, 15.132, 10206.021, 609.569, 53237.701 25/07/07,02:07:35,08,07,1, 12.0,1,1, 15.132, 10205.974, 609.533, 53237.706 25/07/07,02:07:35,09,07,1, 12.0,1,1, 15.132, 10205.962, 609.493, 53237.662 25/07/07,02:07:35,10,07,1, 12.0,1,1, 15.132, 10205.927, 609.467, 53237.649 25/07/07,02:07:35,11,07,1, 12.0,1,1, 15.132, 10205.913, 609.445, 53237.647 25/07/07,02:07:35,12,07,1, 12.0,1,1, 15.132, 10205.896, 609.401, 53237.537 25/07/07,02:07:35,13,07,1, 12.0,1,1, 15.132, 10205.842, 609.342, 53237.534 25/07/07,02:07:35,14,07,1, 12.0,1,1, 15.132, 10205.847, 609.322, 53237.566 25/07/07,02:07:35,15,07,1, 12.0,1,1, 15.132, 10205.809, 609.269, 53237.560 25/07/07,02:07:35,16,07,1, 12.0,1,1, 15.132, 10205.783, 609.250, 53237.502 25/07/07,02:07:35,17,07,1, 12.0,1,1, 15.132, 10205.768, 609.198, 53237.491 25/07/07,02:07:35,18,07,1, 12.0,1,1, 15.132, 10205.720, 609.162, 53237.383 25/07/07,02:07:35,19,07,1, 12.0,1,1, 15.132, 10205.708, 609.125, 53237.385 25/07/07,02:07:36,00,06,1, 11.9,1,1, 15.134, 10205.708, 609.125, 53237.385 25/07/07,02:07:36,01,06,1, 11.9,1,1, 15.134, 10205.647, 609.027, 53237.240 25/07/07,02:07:36,02,06,1, 11.9,1,1, 15.134, 10205.640, 608.976, 53237.303 25/07/07,02:07:36,03,06,1, 11.9,1,1, 15.134, 10205.608, 608.934, 53237.253 25/07/07,02:07:36,04,06,1, 11.9,1,1, 15.134, 10205.580, 608.889, 53237.238 25/07/07,02:07:36,05,06,1, 11.9,1,1, 15.134, 10205.588, 608.838, 53237.153 25/07/07,02:07:36,06,06,1, 11.9,1,1, 15.134, 10205.548, 608.805, 53237.145 25/07/07,02:07:36,07,06,1, 11.9,1,1, 15.134, 10205.551, 608.730, 53237.132 25/07/07,02:07:36,08,06,1, 11.9,1,1, 15.134, 10205.524, 608.676, 53237.048 25/07/07,02:07:36,09,06,1, 11.9,1,1, 15.134, 10205.552, 608.629, 53237.099 25/07/07,02:07:36,10,06,1, 11.9,1,1, 15.134, 10205.528, 608.591, 53237.052 25/07/07,02:07:36,11,06,1, 11.9,1,1, 15.134, 10205.520, 608.516, 53237.023 25/07/07,02:07:36,12,06,1, 11.9,1,1, 15.134, 10205.515, 608.488, 53236.914 25/07/07,02:07:36,13,06,1, 11.9,1,1, 15.134, 10205.516, 608.423, 53236.957 25/07/07,02:07:36,14,06,1, 11.9,1,1, 15.134, 10205.486, 608.380, 53236.890 25/07/07,02:07:36,15,06,1, 11.9,1,1, 15.134, 10205.513, 608.333, 53236.904 25/07/07,02:07:36,16,06,1, 11.9,1,1, 15.134, 10205.527, 608.287, 53236.870 25/07/07,02:07:36,17,06,1, 11.9,1,1, 15.134, 10205.526, 608.221, 53236.773 25/07/07,02:07:36,18,06,1, 11.9,1,1, 15.134, 10205.530, 608.195, 53236.761 25/07/07,02:07:36,19,06,1, 11.9,1,1, 15.134, 10205.535, 608.137, 53236.691 25/07/07,02:07:37,00,06,1, 11.9,1,1, 15.132, 10205.532, 608.137, 53236.691 25/07/07,02:07:37,01,06,1, 11.9,1,1, 15.132, 10205.524, 608.049, 53236.692 25/07/07,02:07:37,02,06,1, 11.9,1,1, 15.132, 10205.538, 607.997, 53236.703 25/07/07,02:07:37,03,06,1, 11.9,1,1, 15.132, 10205.543, 607.971, 53236.662 25/07/07,02:07:37,04,06,1, 11.9,1,1, 15.132, 10205.545, 607.926, 53236.676 25/07/07,02:07:37,05,06,1, 11.9,1,1, 15.132, 10205.553, 607.901, 53236.679 25/07/07,02:07:37,06,06,1, 11.9,1,1, 15.132, 10205.541, 607.844, 53236.577 25/07/07,02:07:37,07,06,1, 11.9,1,1, 15.132, 10205.592, 607.818, 53236.530 25/07/07,02:07:37,08,06,1, 11.9,1,1, 15.132, 10205.567, 607.757, 53236.627 25/07/07,02:07:37,09,06,1, 11.9,1,1, 15.132, 10205.600, 607.726, 53236.600 25/07/07,02:07:37,10,06,1, 11.9,1,1, 15.132, 10205.594, 607.684, 53236.554 25/07/07,02:07:37,11,06,1, 11.9,1,1, 15.132, 10205.619, 607.642, 53236.473 25/07/07,02:07:37,12,06,1, 11.9,1,1, 15.132, 10205.633, 607.615, 53236.502 25/07/07,02:07:37,13,06,1, 11.9,1,1, 15.132, 10205.653, 607.567, 53236.444 25/07/07,02:07:37,14,06,1, 11.9,1,1, 15.132, 10205.659, 607.544, 53236.494 25/07/07,02:07:37,15,06,1, 11.9,1,1, 15.132, 10205.685, 607.509, 53236.485 25/07/07,02:07:37,16,06,1, 11.9,1,1, 15.132, 10205.707, 607.488, 53236.612 25/07/07,02:07:37,17,06,1, 11.9,1,1, 15.132, 10205.685, 607.456, 53236.432 25/07/07,02:07:37,18,06,1, 11.9,1,1, 15.132, 10205.696, 607.420, 53236.406 25/07/07,02:07:37,19,06,1, 11.9,1,1, 15.132, 10205.724, 607.404, 53236.440 25/07/07,02:07:38,00,06,1, 11.9,1,1, 15.132, 10205.716, 607.404, 53236.440 25/07/07,02:07:38,01,06,1, 11.9,1,1, 15.132, 10205.762, 607.372, 53236.491 25/07/07,02:07:38,02,06,1, 11.9,1,1, 15.132, 10205.761, 607.338, 53236.526 25/07/07,02:07:38,03,06,1, 11.9,1,1, 15.132, 10205.768, 607.296, 53236.458 25/07/07,02:07:38,04,06,1, 11.9,1,1, 15.132, 10205.788, 607.315, 53236.476 25/07/07,02:07:38,05,06,1, 11.9,1,1, 15.132, 10205.767, 607.290, 53236.445 25/07/07,02:07:38,06,06,1, 11.9,1,1, 15.132, 10205.821, 607.260, 53236.468 25/07/07,02:07:38,07,06,1, 11.9,1,1, 15.132, 10205.824, 607.285, 53236.500 25/07/07,02:07:38,08,06,1, 11.9,1,1, 15.132, 10205.838, 607.275, 53236.479 25/07/07,02:07:38,09,06,1, 11.9,1,1, 15.132, 10205.870, 607.273, 53236.534 25/07/07,02:07:38,10,06,1, 11.9,1,1, 15.132, 10205.864, 607.275, 53236.547 25/07/07,02:07:38,11,06,1, 11.9,1,1, 15.132, 10205.908, 607.243, 53236.499 25/07/07,02:07:38,12,06,1, 11.9,1,1, 15.132, 10205.922, 607.261, 53236.493 25/07/07,02:07:38,13,06,1, 11.9,1,1, 15.132, 10205.918, 607.269, 53236.524 25/07/07,02:07:38,14,06,1, 11.9,1,1, 15.132, 10205.959, 607.291, 53236.451 25/07/07,02:07:38,15,06,1, 11.9,1,1, 15.132, 10205.981, 607.279, 53236.554 25/07/07,02:07:38,16,06,1, 11.9,1,1, 15.132, 10206.004, 607.282, 53236.574 25/07/07,02:07:38,17,06,1, 11.9,1,1, 15.132, 10206.030, 607.322, 53236.595 25/07/07,02:07:38,18,06,1, 11.9,1,1, 15.132, 10206.026, 607.322, 53236.489 25/07/07,02:07:38,19,06,1, 11.9,1,1, 15.132, 10206.032, 607.320, 53236.527 25/07/07,02:07:39,00,06,1, 11.8,1,1, 15.130, 10206.025, 607.320, 53236.527 25/07/07,02:07:39,01,06,1, 11.8,1,1, 15.130, 10206.104, 607.343, 53236.573 25/07/07,02:07:39,02,06,1, 11.8,1,1, 15.130, 10206.108, 607.369, 53236.651 25/07/07,02:07:39,03,06,1, 11.8,1,1, 15.130, 10206.135, 607.406, 53236.559 25/07/07,02:07:39,04,06,1, 11.8,1,1, 15.130, 10206.184, 607.409, 53236.620 25/07/07,02:07:39,05,06,1, 11.8,1,1, 15.130, 10206.173, 607.401, 53236.690 25/07/07,02:07:39,06,06,1, 11.8,1,1, 15.130, 10206.206, 607.435, 53236.687 25/07/07,02:07:39,07,06,1, 11.8,1,1, 15.130, 10206.218, 607.451, 53236.645 25/07/07,02:07:39,08,06,1, 11.8,1,1, 15.130, 10206.279, 607.450, 53236.618 25/07/07,02:07:39,09,06,1, 11.8,1,1, 15.130, 10206.275, 607.458, 53236.679 25/07/07,02:07:39,10,06,1, 11.8,1,1, 15.130, 10206.323, 607.494, 53236.702 25/07/07,02:07:39,11,06,1, 11.8,1,1, 15.130, 10206.331, 607.496, 53236.627 25/07/07,02:07:39,12,06,1, 11.8,1,1, 15.130, 10206.344, 607.518, 53236.616 25/07/07,02:07:39,13,06,1, 11.8,1,1, 15.130, 10206.372, 607.540, 53236.723 25/07/07,02:07:39,14,06,1, 11.8,1,1, 15.130, 10206.422, 607.562, 53236.666 25/07/07,02:07:39,15,06,1, 11.8,1,1, 15.130, 10206.441, 607.553, 53236.692 25/07/07,02:07:39,16,06,1, 11.8,1,1, 15.130, 10206.479, 607.564, 53236.739 25/07/07,02:07:39,17,06,1, 11.8,1,1, 15.130, 10206.476, 607.598, 53236.758 25/07/07,02:07:39,18,06,1, 11.8,1,1, 15.130, 10206.525, 607.599, 53236.745 25/07/07,02:07:39,19,06,1, 11.8,1,1, 15.130, 10206.556, 607.625, 53236.710 25/07/07,02:07:40,00,06,1, 12.0,1,1, 15.128, 10206.550, 607.625, 53236.710 25/07/07,02:07:40,01,06,1, 12.0,1,1, 15.128, 10206.600, 607.639, 53236.790 25/07/07,02:07:40,02,06,1, 12.0,1,1, 15.128, 10206.641, 607.652, 53236.787 25/07/07,02:07:40,03,06,1, 12.0,1,1, 15.128, 10206.646, 607.648, 53236.767 25/07/07,02:07:40,04,06,1, 12.0,1,1, 15.128, 10206.701, 607.676, 53236.766 25/07/07,02:07:40,05,06,1, 12.0,1,1, 15.128, 10206.716, 607.668, 53236.732 25/07/07,02:07:40,06,06,1, 12.0,1,1, 15.128, 10206.775, 607.656, 53236.720 25/07/07,02:07:40,07,06,1, 12.0,1,1, 15.128, 10206.780, 607.663, 53236.731 25/07/07,02:07:40,08,06,1, 12.0,1,1, 15.128, 10206.807, 607.648, 53236.733 25/07/07,02:07:40,09,06,1, 12.0,1,1, 15.128, 10206.816, 607.649, 53236.703 25/07/07,02:07:40,10,06,1, 12.0,1,1, 15.128, 10206.848, 607.648, 53236.770 25/07/07,02:07:40,11,06,1, 12.0,1,1, 15.128, 10206.871, 607.642, 53236.788 25/07/07,02:07:40,12,06,1, 12.0,1,1, 15.128, 10206.887, 607.634, 53236.707 25/07/07,02:07:40,13,06,1, 12.0,1,1, 15.128, 10206.931, 607.618, 53236.730 25/07/07,02:07:40,14,06,1, 12.0,1,1, 15.128, 10206.952, 607.621, 53236.693 25/07/07,02:07:40,15,06,1, 12.0,1,1, 15.128, 10206.971, 607.601, 53236.684 25/07/07,02:07:40,16,06,1, 12.0,1,1, 15.128, 10206.957, 607.600, 53236.704 25/07/07,02:07:40,17,06,1, 12.0,1,1, 15.128, 10207.010, 607.593, 53236.675 25/07/07,02:07:40,18,06,1, 12.0,1,1, 15.128, 10207.001, 607.580, 53236.721 25/07/07,02:07:40,19,06,1, 12.0,1,1, 15.128, 10207.038, 607.564, 53236.677 25/07/07,02:07:41,00,06,1, 11.9,1,1, 15.135, 10207.034, 607.564, 53236.677 25/07/07,02:07:41,01,06,1, 11.9,1,1, 15.135, 10207.039, 607.527, 53236.704 25/07/07,02:07:41,02,06,1, 11.9,1,1, 15.135, 10207.074, 607.480, 53236.653 25/07/07,02:07:41,03,06,1, 11.9,1,1, 15.135, 10207.070, 607.470, 53236.655 25/07/07,02:07:41,04,06,1, 11.9,1,1, 15.135, 10207.085, 607.450, 53236.693 25/07/07,02:07:41,05,06,1, 11.9,1,1, 15.135, 10207.094, 607.430, 53236.633 25/07/07,02:07:41,06,06,1, 11.9,1,1, 15.135, 10207.093, 607.403, 53236.704 25/07/07,02:07:41,07,06,1, 11.9,1,1, 15.135, 10207.081, 607.348, 53236.663 25/07/07,02:07:41,08,06,1, 11.9,1,1, 15.135, 10207.057, 607.328, 53236.657 25/07/07,02:07:41,09,06,1, 11.9,1,1, 15.135, 10207.093, 607.321, 53236.597 25/07/07,02:07:41,10,06,1, 11.9,1,1, 15.135, 10207.113, 607.298, 53236.601 25/07/07,02:07:41,11,06,1, 11.9,1,1, 15.135, 10207.097, 607.282, 53236.627 25/07/07,02:07:41,12,06,1, 11.9,1,1, 15.135, 10207.090, 607.237, 53236.554 25/07/07,02:07:41,13,06,1, 11.9,1,1, 15.135, 10207.096, 607.192, 53236.590 25/07/07,02:07:41,14,06,1, 11.9,1,1, 15.135, 10207.061, 607.159, 53236.571 25/07/07,02:07:41,15,06,1, 11.9,1,1, 15.135, 10207.053, 607.146, 53236.521 25/07/07,02:07:41,16,06,1, 11.9,1,1, 15.135, 10207.047, 607.127, 53236.520 25/07/07,02:07:41,17,06,1, 11.9,1,1, 15.135, 10207.037, 607.083, 53236.495 25/07/07,02:07:41,18,06,1, 11.9,1,1, 15.135, 10207.006, 607.020, 53236.534 25/07/07,02:07:41,19,06,1, 11.9,1,1, 15.135, 10207.006, 607.014, 53236.426 25/07/07,02:07:42,00,06,1, 11.9,1,1, 15.134, 10207.001, 607.014, 53236.426 25/07/07,02:07:42,01,06,1, 11.9,1,1, 15.134, 10206.955, 606.949, 53236.369 25/07/07,02:07:42,02,06,1, 11.9,1,1, 15.134, 10206.894, 606.941, 53236.370 25/07/07,02:07:42,03,06,1, 11.9,1,1, 15.134, 10206.894, 606.912, 53236.354 25/07/07,02:07:42,04,06,1, 11.9,1,1, 15.134, 10206.866, 606.865, 53236.404 25/07/07,02:07:42,05,06,1, 11.9,1,1, 15.134, 10206.844, 606.853, 53236.352 25/07/07,02:07:42,06,06,1, 11.9,1,1, 15.134, 10206.808, 606.829, 53236.364 25/07/07,02:07:42,07,06,1, 11.9,1,1, 15.134, 10206.777, 606.823, 53236.356 25/07/07,02:07:42,08,06,1, 11.9,1,1, 15.134, 10206.739, 606.783, 53236.279 25/07/07,02:07:42,09,06,1, 11.9,1,1, 15.134, 10206.713, 606.762, 53236.326 25/07/07,02:07:42,10,06,1, 11.9,1,1, 15.134, 10206.677, 606.747, 53236.336 25/07/07,02:07:42,11,06,1, 11.9,1,1, 15.134, 10206.660, 606.717, 53236.285 25/07/07,02:07:42,12,06,1, 11.9,1,1, 15.134, 10206.638, 606.695, 53236.297 25/07/07,02:07:42,13,06,1, 11.9,1,1, 15.134, 10206.603, 606.667, 53236.299 25/07/07,02:07:42,14,06,1, 11.9,1,1, 15.134, 10206.576, 606.683, 53236.256 25/07/07,02:07:42,15,06,1, 11.9,1,1, 15.134, 10206.542, 606.652, 53236.221 25/07/07,02:07:42,16,06,1, 11.9,1,1, 15.134, 10206.499, 606.653, 53236.288 25/07/07,02:07:42,17,06,1, 11.9,1,1, 15.134, 10206.504, 606.602, 53236.184 25/07/07,02:07:42,18,06,1, 11.9,1,1, 15.134, 10206.410, 606.613, 53236.185 25/07/07,02:07:42,19,06,1, 11.9,1,1, 15.134, 10206.423, 606.586, 53236.230 25/07/07,02:07:43,00,06,1, 12.0,1,1, 15.131, 10206.417, 606.586, 53236.230 25/07/07,02:07:43,01,06,1, 12.0,1,1, 15.131, 10206.376, 606.554, 53236.208 25/07/07,02:07:43,02,06,1, 12.0,1,1, 15.131, 10206.315, 606.551, 53236.277 25/07/07,02:07:43,03,06,1, 12.0,1,1, 15.131, 10206.296, 606.545, 53236.257 25/07/07,02:07:43,04,06,1, 12.0,1,1, 15.131, 10206.251, 606.556, 53236.240 25/07/07,02:07:43,05,06,1, 12.0,1,1, 15.131, 10206.238, 606.498, 53236.213 25/07/07,02:07:43,06,06,1, 12.0,1,1, 15.131, 10206.223, 606.505, 53236.206 25/07/07,02:07:43,07,06,1, 12.0,1,1, 15.131, 10206.171, 606.466, 53236.234 25/07/07,02:07:43,08,06,1, 12.0,1,1, 15.131, 10206.154, 606.454, 53236.232 25/07/07,02:07:43,09,06,1, 12.0,1,1, 15.131, 10206.139, 606.441, 53236.247 25/07/07,02:07:43,10,06,1, 12.0,1,1, 15.131, 10206.128, 606.450, 53236.245 25/07/07,02:07:43,11,06,1, 12.0,1,1, 15.131, 10206.093, 606.417, 53236.241 25/07/07,02:07:43,12,06,1, 12.0,1,1, 15.131, 10206.092, 606.354, 53236.224 25/07/07,02:07:43,13,06,1, 12.0,1,1, 15.131, 10206.068, 606.335, 53236.184 25/07/07,02:07:43,14,06,1, 12.0,1,1, 15.131, 10206.008, 606.330, 53236.200 25/07/07,02:07:43,15,06,1, 12.0,1,1, 15.131, 10206.002, 606.278, 53236.144 25/07/07,02:07:43,16,06,1, 12.0,1,1, 15.131, 10205.983, 606.245, 53236.147 25/07/07,02:07:43,17,06,1, 12.0,1,1, 15.131, 10205.977, 606.233, 53236.137 25/07/07,02:07:43,18,06,1, 12.0,1,1, 15.131, 10205.952, 606.173, 53236.118 25/07/07,02:07:43,19,06,1, 12.0,1,1, 15.131, 10205.899, 606.133, 53236.127 25/07/07,02:07:44,00,06,1, 12.0,1,1, 15.129, 10205.899, 606.133, 53236.127 25/07/07,02:07:44,01,06,1, 12.0,1,1, 15.129, 10205.864, 606.067, 53236.096 25/07/07,02:07:44,02,06,1, 12.0,1,1, 15.129, 10205.831, 606.035, 53236.097 25/07/07,02:07:44,03,06,1, 12.0,1,1, 15.129, 10205.792, 606.005, 53236.126 25/07/07,02:07:44,04,06,1, 12.0,1,1, 15.129, 10205.766, 605.945, 53236.167 25/07/07,02:07:44,05,06,1, 12.0,1,1, 15.129, 10205.734, 605.908, 53236.016 25/07/07,02:07:44,06,06,1, 12.0,1,1, 15.129, 10205.737, 605.892, 53236.026 25/07/07,02:07:44,07,06,1, 12.0,1,1, 15.129, 10205.685, 605.822, 53236.058 25/07/07,02:07:44,08,06,1, 12.0,1,1, 15.129, 10205.627, 605.755, 53236.015 25/07/07,02:07:44,09,06,1, 12.0,1,1, 15.129, 10205.596, 605.756, 53236.037 25/07/07,02:07:44,10,06,1, 12.0,1,1, 15.129, 10205.569, 605.696, 53235.979 25/07/07,02:07:44,11,06,1, 12.0,1,1, 15.129, 10205.512, 605.656, 53235.990 25/07/07,02:07:44,12,06,1, 12.0,1,1, 15.129, 10205.488, 605.633, 53235.999 25/07/07,02:07:44,13,06,1, 12.0,1,1, 15.129, 10205.480, 605.584, 53236.053 25/07/07,02:07:44,14,06,1, 12.0,1,1, 15.129, 10205.382, 605.549, 53235.993 25/07/07,02:07:44,15,06,1, 12.0,1,1, 15.129, 10205.384, 605.492, 53235.998 25/07/07,02:07:44,16,06,1, 12.0,1,1, 15.129, 10205.311, 605.455, 53235.992 25/07/07,02:07:44,17,06,1, 12.0,1,1, 15.129, 10205.296, 605.418, 53235.953 25/07/07,02:07:44,18,06,1, 12.0,1,1, 15.129, 10205.238, 605.409, 53235.964 25/07/07,02:07:44,19,06,1, 12.0,1,1, 15.129, 10205.198, 605.343, 53235.926 25/07/07,02:07:45,00,06,1, 11.9,1,1, 15.133, 10205.190, 605.343, 53235.926 25/07/07,02:07:45,01,06,1, 11.9,1,1, 15.133, 10205.130, 605.302, 53236.005 25/07/07,02:07:45,02,06,1, 11.9,1,1, 15.133, 10205.061, 605.270, 53235.959 25/07/07,02:07:45,03,06,1, 11.9,1,1, 15.133, 10205.035, 605.282, 53236.016 25/07/07,02:07:45,04,06,1, 11.9,1,1, 15.133, 10205.000, 605.216, 53235.997 25/07/07,02:07:45,05,06,1, 11.9,1,1, 15.133, 10204.952, 605.197, 53236.010 25/07/07,02:07:45,06,06,1, 11.9,1,1, 15.133, 10204.920, 605.197, 53236.048 25/07/07,02:07:45,07,06,1, 11.9,1,1, 15.133, 10204.877, 605.176, 53236.027 25/07/07,02:07:45,08,06,1, 11.9,1,1, 15.133, 10204.854, 605.168, 53236.005 25/07/07,02:07:45,09,06,1, 11.9,1,1, 15.133, 10204.817, 605.144, 53235.965 25/07/07,02:07:45,10,06,1, 11.9,1,1, 15.133, 10204.788, 605.112, 53235.918 25/07/07,02:07:45,11,06,1, 11.9,1,1, 15.133, 10204.719, 605.070, 53235.955 25/07/07,02:07:45,12,06,1, 11.9,1,1, 15.133, 10204.735, 605.090, 53235.958 25/07/07,02:07:45,13,06,1, 11.9,1,1, 15.133, 10204.698, 605.078, 53235.966 25/07/07,02:07:45,14,06,1, 11.9,1,1, 15.133, 10204.631, 605.054, 53236.052 25/07/07,02:07:45,15,06,1, 11.9,1,1, 15.133, 10204.617, 605.050, 53236.082 25/07/07,02:07:45,16,06,1, 11.9,1,1, 15.133, 10204.607, 605.031, 53236.065 25/07/07,02:07:45,17,06,1, 11.9,1,1, 15.133, 10204.556, 605.033, 53236.076 25/07/07,02:07:45,18,06,1, 11.9,1,1, 15.133, 10204.541, 605.014, 53236.041 25/07/07,02:07:45,19,06,1, 11.9,1,1, 15.133, 10204.504, 605.040, 53236.063 25/07/07,02:07:46,00,06,1, 11.9,1,1, 15.132, 10204.498, 605.040, 53236.063 25/07/07,02:07:46,01,06,1, 11.9,1,1, 15.132, 10204.431, 604.989, 53236.157 25/07/07,02:07:46,02,06,1, 11.9,1,1, 15.132, 10204.435, 604.998, 53236.113 25/07/07,02:07:46,03,06,1, 11.9,1,1, 15.132, 10204.419, 605.001, 53236.100 25/07/07,02:07:46,04,06,1, 11.9,1,1, 15.132, 10204.396, 605.013, 53236.084 25/07/07,02:07:46,05,06,1, 11.9,1,1, 15.132, 10204.349, 605.019, 53236.157 25/07/07,02:07:46,06,06,1, 11.9,1,1, 15.132, 10204.345, 605.027, 53236.173 25/07/07,02:07:46,07,06,1, 11.9,1,1, 15.132, 10204.309, 605.021, 53236.083 25/07/07,02:07:46,08,06,1, 11.9,1,1, 15.132, 10204.278, 605.022, 53236.150 25/07/07,02:07:46,09,06,1, 11.9,1,1, 15.132, 10204.266, 605.027, 53236.123 25/07/07,02:07:46,10,06,1, 11.9,1,1, 15.132, 10204.245, 605.057, 53236.213 25/07/07,02:07:46,11,06,1, 11.9,1,1, 15.132, 10204.228, 605.023, 53236.106 25/07/07,02:07:46,12,06,1, 11.9,1,1, 15.132, 10204.211, 605.050, 53236.135 25/07/07,02:07:46,13,06,1, 11.9,1,1, 15.132, 10204.182, 605.052, 53236.115 25/07/07,02:07:46,14,06,1, 11.9,1,1, 15.132, 10204.126, 605.046, 53236.176 25/07/07,02:07:46,15,06,1, 11.9,1,1, 15.132, 10204.136, 605.078, 53236.241 25/07/07,02:07:46,16,06,1, 11.9,1,1, 15.132, 10204.114, 605.062, 53236.138 25/07/07,02:07:46,17,06,1, 11.9,1,1, 15.132, 10204.116, 605.082, 53236.226 25/07/07,02:07:46,18,06,1, 11.9,1,1, 15.132, 10204.050, 605.088, 53236.250 25/07/07,02:07:46,19,06,1, 11.9,1,1, 15.132, 10204.036, 605.098, 53236.225 25/07/07,02:07:47,00,06,1, 11.9,1,1, 15.134, 10204.030, 605.098, 53236.225 25/07/07,02:07:47,01,06,1, 11.9,1,1, 15.134, 10204.026, 605.104, 53236.258 25/07/07,02:07:47,02,06,1, 11.9,1,1, 15.134, 10203.990, 605.115, 53236.216 25/07/07,02:07:47,03,06,1, 11.9,1,1, 15.134, 10203.982, 605.155, 53236.260 25/07/07,02:07:47,04,06,1, 11.9,1,1, 15.134, 10203.966, 605.175, 53236.313 25/07/07,02:07:47,05,06,1, 11.9,1,1, 15.134, 10203.953, 605.193, 53236.327 25/07/07,02:07:47,06,06,1, 11.9,1,1, 15.134, 10203.943, 605.213, 53236.284 25/07/07,02:07:47,07,06,1, 11.9,1,1, 15.134, 10203.912, 605.232, 53236.421 25/07/07,02:07:47,08,06,1, 11.9,1,1, 15.134, 10203.936, 605.264, 53236.336 25/07/07,02:07:47,09,06,1, 11.9,1,1, 15.134, 10203.905, 605.287, 53236.379 25/07/07,02:07:47,10,06,1, 11.9,1,1, 15.134, 10203.875, 605.323, 53236.403 25/07/07,02:07:47,11,06,1, 11.9,1,1, 15.134, 10203.867, 605.353, 53236.379 25/07/07,02:07:47,12,06,1, 11.9,1,1, 15.134, 10203.869, 605.354, 53236.355 25/07/07,02:07:47,13,06,1, 11.9,1,1, 15.134, 10203.861, 605.411, 53236.453 25/07/07,02:07:47,14,06,1, 11.9,1,1, 15.134, 10203.824, 605.462, 53236.458 25/07/07,02:07:47,15,06,1, 11.9,1,1, 15.134, 10203.832, 605.461, 53236.444 25/07/07,02:07:47,16,06,1, 11.9,1,1, 15.134, 10203.801, 605.502, 53236.501 25/07/07,02:07:47,17,06,1, 11.9,1,1, 15.134, 10203.810, 605.555, 53236.504 25/07/07,02:07:47,18,06,1, 11.9,1,1, 15.134, 10203.807, 605.587, 53236.510 25/07/07,02:07:47,19,06,1, 11.9,1,1, 15.134, 10203.783, 605.603, 53236.525 25/07/07,02:07:48,00,06,1, 11.9,1,1, 15.128, 10203.780, 605.603, 53236.525 25/07/07,02:07:48,01,06,1, 11.9,1,1, 15.128, 10203.775, 605.700, 53236.526 25/07/07,02:07:48,02,06,1, 11.9,1,1, 15.128, 10203.727, 605.729, 53236.532 25/07/07,02:07:48,03,06,1, 11.9,1,1, 15.128, 10203.746, 605.767, 53236.534 25/07/07,02:07:48,04,06,1, 11.9,1,1, 15.128, 10203.727, 605.828, 53236.577 25/07/07,02:07:48,05,06,1, 11.9,1,1, 15.128, 10203.705, 605.841, 53236.572 25/07/07,02:07:48,06,06,1, 11.9,1,1, 15.128, 10203.703, 605.868, 53236.623 25/07/07,02:07:48,07,06,1, 11.9,1,1, 15.128, 10203.729, 605.919, 53236.646 25/07/07,02:07:48,08,06,1, 11.9,1,1, 15.128, 10203.674, 605.968, 53236.632 25/07/07,02:07:48,09,06,1, 11.9,1,1, 15.128, 10203.681, 605.987, 53236.565 25/07/07,02:07:48,10,06,1, 11.9,1,1, 15.128, 10203.670, 606.039, 53236.697 25/07/07,02:07:48,11,06,1, 11.9,1,1, 15.128, 10203.688, 606.062, 53236.701 25/07/07,02:07:48,12,06,1, 11.9,1,1, 15.128, 10203.698, 606.093, 53236.711 25/07/07,02:07:48,13,06,1, 11.9,1,1, 15.128, 10203.672, 606.109, 53236.724 25/07/07,02:07:48,14,06,1, 11.9,1,1, 15.128, 10203.668, 606.169, 53236.707 25/07/07,02:07:48,15,06,1, 11.9,1,1, 15.128, 10203.654, 606.179, 53236.667 25/07/07,02:07:48,16,06,1, 11.9,1,1, 15.128, 10203.671, 606.177, 53236.782 25/07/07,02:07:48,17,06,1, 11.9,1,1, 15.128, 10203.683, 606.227, 53236.797 25/07/07,02:07:48,18,06,1, 11.9,1,1, 15.128, 10203.686, 606.243, 53236.883 25/07/07,02:07:48,19,06,1, 11.9,1,1, 15.128, 10203.648, 606.239, 53236.752 25/07/07,02:07:49,00,06,1, 11.9,1,1, 15.130, 10203.646, 606.239, 53236.752 25/07/07,02:07:49,01,06,1, 11.9,1,1, 15.130, 10203.635, 606.279, 53236.783 25/07/07,02:07:49,02,06,1, 11.9,1,1, 15.130, 10203.633, 606.290, 53236.839 25/07/07,02:07:49,03,06,1, 11.9,1,1, 15.130, 10203.645, 606.278, 53236.779 25/07/07,02:07:49,04,06,1, 11.9,1,1, 15.130, 10203.632, 606.284, 53236.764 25/07/07,02:07:49,05,06,1, 11.9,1,1, 15.130, 10203.604, 606.316, 53236.861 25/07/07,02:07:49,06,06,1, 11.9,1,1, 15.130, 10203.614, 606.266, 53236.794 25/07/07,02:07:49,07,06,1, 11.9,1,1, 15.130, 10203.610, 606.289, 53236.797 25/07/07,02:07:49,08,06,1, 11.9,1,1, 15.130, 10203.608, 606.299, 53236.784 25/07/07,02:07:49,09,06,1, 11.9,1,1, 15.130, 10203.601, 606.302, 53236.868 25/07/07,02:07:49,10,06,1, 11.9,1,1, 15.130, 10203.589, 606.304, 53236.779 25/07/07,02:07:49,11,06,1, 11.9,1,1, 15.130, 10203.570, 606.293, 53236.820 25/07/07,02:07:49,12,06,1, 11.9,1,1, 15.130, 10203.574, 606.280, 53236.749 25/07/07,02:07:49,13,06,1, 11.9,1,1, 15.130, 10203.581, 606.260, 53236.906 25/07/07,02:07:49,14,06,1, 11.9,1,1, 15.130, 10203.565, 606.275, 53236.824 25/07/07,02:07:49,15,06,1, 11.9,1,1, 15.130, 10203.556, 606.250, 53236.682 25/07/07,02:07:49,16,06,1, 11.9,1,1, 15.130, 10203.566, 606.243, 53236.940 25/07/07,02:07:49,17,06,1, 11.9,1,1, 15.130, 10203.527, 606.226, 53236.870 25/07/07,02:07:49,18,06,1, 11.9,1,1, 15.130, 10203.521, 606.210, 53236.819 25/07/07,02:07:49,19,06,1, 11.9,1,1, 15.130, 10203.504, 606.202, 53236.865 25/07/07,02:07:50,00,06,1, 12.0,1,1, 15.127, 10203.496, 606.202, 53236.865 25/07/07,02:07:50,01,06,1, 12.0,1,1, 15.127, 10203.468, 606.192, 53236.898 25/07/07,02:07:50,02,06,1, 12.0,1,1, 15.127, 10203.458, 606.187, 53236.893 25/07/07,02:07:50,03,06,1, 12.0,1,1, 15.127, 10203.432, 606.147, 53236.801 25/07/07,02:07:50,04,06,1, 12.0,1,1, 15.127, 10203.448, 606.175, 53236.839 25/07/07,02:07:50,05,06,1, 12.0,1,1, 15.127, 10203.422, 606.167, 53236.865 25/07/07,02:07:50,06,06,1, 12.0,1,1, 15.127, 10203.428, 606.131, 53236.839 25/07/07,02:07:50,07,06,1, 12.0,1,1, 15.127, 10203.421, 606.139, 53236.839 25/07/07,02:07:50,08,06,1, 12.0,1,1, 15.127, 10203.368, 606.107, 53236.766 25/07/07,02:07:50,09,06,1, 12.0,1,1, 15.127, 10203.374, 606.116, 53236.879 25/07/07,02:07:50,10,06,1, 12.0,1,1, 15.127, 10203.366, 606.109, 53236.894 25/07/07,02:07:50,11,06,1, 12.0,1,1, 15.127, 10203.336, 606.111, 53236.819 25/07/07,02:07:50,12,06,1, 12.0,1,1, 15.127, 10203.333, 606.097, 53236.875 25/07/07,02:07:50,13,06,1, 12.0,1,1, 15.127, 10203.319, 606.095, 53236.886 25/07/07,02:07:50,14,06,1, 12.0,1,1, 15.127, 10203.313, 606.088, 53236.934 25/07/07,02:07:50,15,06,1, 12.0,1,1, 15.127, 10203.293, 606.057, 53236.932 25/07/07,02:07:50,16,06,1, 12.0,1,1, 15.127, 10203.269, 606.087, 53236.917 25/07/07,02:07:50,17,06,1, 12.0,1,1, 15.127, 10203.279, 606.061, 53236.858 25/07/07,02:07:50,18,06,1, 12.0,1,1, 15.127, 10203.263, 606.068, 53236.861 25/07/07,02:07:50,19,06,1, 12.0,1,1, 15.127, 10203.235, 606.049, 53236.862 25/07/07,02:07:51,00,06,1, 11.9,1,1, 15.129, 10203.229, 606.049, 53236.862 25/07/07,02:07:51,01,06,1, 11.9,1,1, 15.129, 10203.198, 606.037, 53236.929 25/07/07,02:07:51,02,06,1, 11.9,1,1, 15.129, 10203.200, 606.042, 53236.899 25/07/07,02:07:51,03,06,1, 11.9,1,1, 15.129, 10203.201, 606.028, 53236.978 25/07/07,02:07:51,04,06,1, 11.9,1,1, 15.129, 10203.167, 606.024, 53236.897 25/07/07,02:07:51,05,06,1, 11.9,1,1, 15.129, 10203.187, 606.045, 53237.002 25/07/07,02:07:51,06,06,1, 11.9,1,1, 15.129, 10203.180, 606.039, 53236.962 25/07/07,02:07:51,07,06,1, 11.9,1,1, 15.129, 10203.157, 606.008, 53236.968 25/07/07,02:07:51,08,06,1, 11.9,1,1, 15.129, 10203.167, 606.024, 53236.985 25/07/07,02:07:51,09,06,1, 11.9,1,1, 15.129, 10203.158, 606.009, 53237.030 25/07/07,02:07:51,10,06,1, 11.9,1,1, 15.129, 10203.156, 605.999, 53236.988 25/07/07,02:07:51,11,06,1, 11.9,1,1, 15.129, 10203.172, 606.022, 53237.001 25/07/07,02:07:51,12,06,1, 11.9,1,1, 15.129, 10203.176, 606.031, 53237.013 25/07/07,02:07:51,13,06,1, 11.9,1,1, 15.129, 10203.181, 606.037, 53237.058 25/07/07,02:07:51,14,06,1, 11.9,1,1, 15.129, 10203.170, 606.030, 53236.962 25/07/07,02:07:51,15,06,1, 11.9,1,1, 15.129, 10203.211, 606.027, 53237.007 25/07/07,02:07:51,16,06,1, 11.9,1,1, 15.129, 10203.183, 606.051, 53237.005 25/07/07,02:07:51,17,06,1, 11.9,1,1, 15.129, 10203.192, 606.015, 53236.996 25/07/07,02:07:51,18,06,1, 11.9,1,1, 15.129, 10203.189, 606.001, 53237.061 25/07/07,02:07:51,19,06,1, 11.9,1,1, 15.129, 10203.230, 606.007, 53237.032 25/07/07,02:07:52,00,06,1, 11.9,1,1, 15.128, 10203.229, 606.007, 53237.032 25/07/07,02:07:52,01,06,1, 11.9,1,1, 15.128, 10203.243, 605.999, 53237.032 25/07/07,02:07:52,02,06,1, 11.9,1,1, 15.128, 10203.242, 605.998, 53237.067 25/07/07,02:07:52,03,06,1, 11.9,1,1, 15.128, 10203.234, 605.983, 53237.105 25/07/07,02:07:52,04,06,1, 11.9,1,1, 15.128, 10203.260, 605.994, 53237.079 25/07/07,02:07:52,05,06,1, 11.9,1,1, 15.128, 10203.265, 606.002, 53237.071 25/07/07,02:07:52,06,06,1, 11.9,1,1, 15.128, 10203.296, 605.992, 53237.072 25/07/07,02:07:52,07,06,1, 11.9,1,1, 15.128, 10203.284, 605.990, 53237.045 25/07/07,02:07:52,08,06,1, 11.9,1,1, 15.128, 10203.294, 605.995, 53237.043 25/07/07,02:07:52,09,06,1, 11.9,1,1, 15.128, 10203.293, 605.965, 53237.085 25/07/07,02:07:52,10,06,1, 11.9,1,1, 15.128, 10203.320, 605.946, 53237.060 25/07/07,02:07:52,11,06,1, 11.9,1,1, 15.128, 10203.328, 605.960, 53237.088 25/07/07,02:07:52,12,06,1, 11.9,1,1, 15.128, 10203.334, 605.964, 53237.099 25/07/07,02:07:52,13,06,1, 11.9,1,1, 15.128, 10203.375, 605.933, 53237.089 25/07/07,02:07:52,14,06,1, 11.9,1,1, 15.128, 10203.382, 605.929, 53237.164 25/07/07,02:07:52,15,06,1, 11.9,1,1, 15.128, 10203.380, 605.903, 53237.111 25/07/07,02:07:52,16,06,1, 11.9,1,1, 15.128, 10203.406, 605.897, 53237.153 25/07/07,02:07:52,17,06,1, 11.9,1,1, 15.128, 10203.432, 605.892, 53237.169 25/07/07,02:07:52,18,06,1, 11.9,1,1, 15.128, 10203.430, 605.868, 53237.158 25/07/07,02:07:52,19,06,1, 11.9,1,1, 15.128, 10203.425, 605.864, 53237.192 25/07/07,02:07:53,00,07,1, 11.9,1,1, 15.130, 10203.421, 605.864, 53237.192 25/07/07,02:07:53,01,07,1, 11.9,1,1, 15.130, 10203.440, 605.843, 53237.196 25/07/07,02:07:53,02,07,1, 11.9,1,1, 15.130, 10203.484, 605.818, 53237.191 25/07/07,02:07:53,03,07,1, 11.9,1,1, 15.130, 10203.503, 605.824, 53237.156 25/07/07,02:07:53,04,07,1, 11.9,1,1, 15.130, 10203.472, 605.786, 53237.248 25/07/07,02:07:53,05,07,1, 11.9,1,1, 15.130, 10203.476, 605.787, 53237.195 25/07/07,02:07:53,06,07,1, 11.9,1,1, 15.130, 10203.472, 605.754, 53237.211 25/07/07,02:07:53,07,07,1, 11.9,1,1, 15.130, 10203.474, 605.724, 53237.144 25/07/07,02:07:53,08,07,1, 11.9,1,1, 15.130, 10203.471, 605.736, 53237.216 25/07/07,02:07:53,09,07,1, 11.9,1,1, 15.130, 10203.511, 605.718, 53237.164 25/07/07,02:07:53,10,07,1, 11.9,1,1, 15.130, 10203.485, 605.679, 53237.204 25/07/07,02:07:53,11,07,1, 11.9,1,1, 15.130, 10203.494, 605.681, 53237.208 25/07/07,02:07:53,12,07,1, 11.9,1,1, 15.130, 10203.518, 605.673, 53237.189 25/07/07,02:07:53,13,07,1, 11.9,1,1, 15.130, 10203.495, 605.677, 53237.248 25/07/07,02:07:53,14,07,1, 11.9,1,1, 15.130, 10203.521, 605.643, 53237.134 25/07/07,02:07:53,15,07,1, 11.9,1,1, 15.130, 10203.528, 605.617, 53237.101 25/07/07,02:07:53,16,07,1, 11.9,1,1, 15.130, 10203.520, 605.622, 53237.193 25/07/07,02:07:53,17,07,1, 11.9,1,1, 15.130, 10203.511, 605.613, 53237.188 25/07/07,02:07:53,18,07,1, 11.9,1,1, 15.130, 10203.527, 605.601, 53237.232 25/07/07,02:07:53,19,07,1, 11.9,1,1, 15.130, 10203.514, 605.571, 53237.154 25/07/07,02:07:54,00,06,1, 11.9,1,1, 15.129, 10203.513, 605.571, 53237.154 25/07/07,02:07:54,01,06,1, 11.9,1,1, 15.129, 10203.558, 605.565, 53237.251 25/07/07,02:07:54,02,06,1, 11.9,1,1, 15.129, 10203.545, 605.553, 53237.239 25/07/07,02:07:54,03,06,1, 11.9,1,1, 15.129, 10203.549, 605.543, 53237.216 25/07/07,02:07:54,04,06,1, 11.9,1,1, 15.129, 10203.565, 605.552, 53237.230 25/07/07,02:07:54,05,06,1, 11.9,1,1, 15.129, 10203.559, 605.533, 53237.259 25/07/07,02:07:54,06,06,1, 11.9,1,1, 15.129, 10203.559, 605.539, 53237.230 25/07/07,02:07:54,07,06,1, 11.9,1,1, 15.129, 10203.578, 605.538, 53237.288 25/07/07,02:07:54,08,06,1, 11.9,1,1, 15.129, 10203.566, 605.524, 53237.273 25/07/07,02:07:54,09,06,1, 11.9,1,1, 15.129, 10203.581, 605.523, 53237.228 25/07/07,02:07:54,10,06,1, 11.9,1,1, 15.129, 10203.597, 605.522, 53237.223 25/07/07,02:07:54,11,06,1, 11.9,1,1, 15.129, 10203.623, 605.529, 53237.272 25/07/07,02:07:54,12,06,1, 11.9,1,1, 15.129, 10203.618, 605.511, 53237.274 25/07/07,02:07:54,13,06,1, 11.9,1,1, 15.129, 10203.634, 605.513, 53237.247 25/07/07,02:07:54,14,06,1, 11.9,1,1, 15.129, 10203.634, 605.524, 53237.328 25/07/07,02:07:54,15,06,1, 11.9,1,1, 15.129, 10203.637, 605.491, 53237.207 25/07/07,02:07:54,16,06,1, 11.9,1,1, 15.129, 10203.657, 605.534, 53237.283 25/07/07,02:07:54,17,06,1, 11.9,1,1, 15.129, 10203.640, 605.539, 53237.319 25/07/07,02:07:54,18,06,1, 11.9,1,1, 15.129, 10203.656, 605.535, 53237.258 25/07/07,02:07:54,19,06,1, 11.9,1,1, 15.129, 10203.655, 605.542, 53237.296 25/07/07,02:07:55,00,07,1, 12.0,1,1, 15.128, 10203.655, 605.542, 53237.296 25/07/07,02:07:55,01,07,1, 12.0,1,1, 15.128, 10203.698, 605.579, 53237.301 25/07/07,02:07:55,02,07,1, 12.0,1,1, 15.128, 10203.672, 605.563, 53237.249 25/07/07,02:07:55,03,07,1, 12.0,1,1, 15.128, 10203.720, 605.600, 53237.383 25/07/07,02:07:55,04,07,1, 12.0,1,1, 15.128, 10203.721, 605.610, 53237.340 25/07/07,02:07:55,05,07,1, 12.0,1,1, 15.128, 10203.741, 605.616, 53237.363 25/07/07,02:07:55,06,07,1, 12.0,1,1, 15.128, 10203.756, 605.642, 53237.363 25/07/07,02:07:55,07,07,1, 12.0,1,1, 15.128, 10203.780, 605.617, 53237.402 25/07/07,02:07:55,08,07,1, 12.0,1,1, 15.128, 10203.805, 605.676, 53237.414 25/07/07,02:07:55,09,07,1, 12.0,1,1, 15.128, 10203.809, 605.668, 53237.379 25/07/07,02:07:55,10,07,1, 12.0,1,1, 15.128, 10203.835, 605.665, 53237.410 25/07/07,02:07:55,11,07,1, 12.0,1,1, 15.128, 10203.827, 605.656, 53237.418 25/07/07,02:07:55,12,07,1, 12.0,1,1, 15.128, 10203.853, 605.665, 53237.422 25/07/07,02:07:55,13,07,1, 12.0,1,1, 15.128, 10203.886, 605.705, 53237.360 25/07/07,02:07:55,14,07,1, 12.0,1,1, 15.128, 10203.917, 605.714, 53237.430 25/07/07,02:07:55,15,07,1, 12.0,1,1, 15.128, 10203.951, 605.706, 53237.444 25/07/07,02:07:55,16,07,1, 12.0,1,1, 15.128, 10203.967, 605.724, 53237.478 25/07/07,02:07:55,17,07,1, 12.0,1,1, 15.128, 10203.997, 605.721, 53237.417 25/07/07,02:07:55,18,07,1, 12.0,1,1, 15.128, 10204.022, 605.740, 53237.400 25/07/07,02:07:55,19,07,1, 12.0,1,1, 15.128, 10204.033, 605.727, 53237.427 25/07/07,02:07:56,00,07,1, 11.9,1,1, 15.129, 10204.030, 605.727, 53237.427 25/07/07,02:07:56,01,07,1, 11.9,1,1, 15.129, 10204.122, 605.758, 53237.431 25/07/07,02:07:56,02,07,1, 11.9,1,1, 15.129, 10204.157, 605.755, 53237.489 25/07/07,02:07:56,03,07,1, 11.9,1,1, 15.129, 10204.156, 605.750, 53237.434 25/07/07,02:07:56,04,07,1, 11.9,1,1, 15.129, 10204.229, 605.736, 53237.418 25/07/07,02:07:56,05,07,1, 11.9,1,1, 15.129, 10204.229, 605.751, 53237.497 25/07/07,02:07:56,06,07,1, 11.9,1,1, 15.129, 10204.253, 605.771, 53237.446 25/07/07,02:07:56,07,07,1, 11.9,1,1, 15.129, 10204.312, 605.777, 53237.435 25/07/07,02:07:56,08,07,1, 11.9,1,1, 15.129, 10204.342, 605.790, 53237.518 25/07/07,02:07:56,09,07,1, 11.9,1,1, 15.129, 10204.375, 605.785, 53237.465 25/07/07,02:07:56,10,07,1, 11.9,1,1, 15.129, 10204.408, 605.772, 53237.429 25/07/07,02:07:56,11,07,1, 11.9,1,1, 15.129, 10204.447, 605.780, 53237.489 25/07/07,02:07:56,12,07,1, 11.9,1,1, 15.129, 10204.470, 605.805, 53237.502 25/07/07,02:07:56,13,07,1, 11.9,1,1, 15.129, 10204.510, 605.801, 53237.493 25/07/07,02:07:56,14,07,1, 11.9,1,1, 15.129, 10204.563, 605.821, 53237.486 25/07/07,02:07:56,15,07,1, 11.9,1,1, 15.129, 10204.580, 605.844, 53237.492 25/07/07,02:07:56,16,07,1, 11.9,1,1, 15.129, 10204.624, 605.868, 53237.585 25/07/07,02:07:56,17,07,1, 11.9,1,1, 15.129, 10204.649, 605.883, 53237.530 25/07/07,02:07:56,18,07,1, 11.9,1,1, 15.129, 10204.677, 605.901, 53237.569 25/07/07,02:07:56,19,07,1, 11.9,1,1, 15.129, 10204.727, 605.945, 53237.582 25/07/07,02:07:57,00,07,1, 11.9,1,1, 15.133, 10204.723, 605.945, 53237.582 25/07/07,02:07:57,01,07,1, 11.9,1,1, 15.133, 10204.768, 605.950, 53237.630 25/07/07,02:07:57,02,07,1, 11.9,1,1, 15.133, 10204.799, 606.176, 53238.561 25/07/07,02:07:57,03,07,1, 11.9,1,1, 15.133, 10204.842, 606.209, 53238.629 25/07/07,02:07:57,04,07,1, 11.9,1,1, 15.133, 10204.883, 606.223, 53238.551 25/07/07,02:07:57,05,07,1, 11.9,1,1, 15.133, 10204.951, 606.248, 53238.618 25/07/07,02:07:57,06,07,1, 11.9,1,1, 15.133, 10204.973, 606.285, 53238.644 25/07/07,02:07:57,07,07,1, 11.9,1,1, 15.133, 10204.990, 606.344, 53238.574 25/07/07,02:07:57,08,07,1, 11.9,1,1, 15.133, 10205.026, 606.328, 53238.595 25/07/07,02:07:57,09,07,1, 11.9,1,1, 15.133, 10205.093, 606.379, 53238.618 25/07/07,02:07:57,10,07,1, 11.9,1,1, 15.133, 10205.112, 606.416, 53238.662 25/07/07,02:07:57,11,07,1, 11.9,1,1, 15.133, 10205.126, 606.447, 53238.732 25/07/07,02:07:57,12,07,1, 11.9,1,1, 15.133, 10205.173, 606.501, 53238.657 25/07/07,02:07:57,13,07,1, 11.9,1,1, 15.133, 10205.218, 606.523, 53238.671 25/07/07,02:07:57,14,07,1, 11.9,1,1, 15.133, 10205.244, 606.543, 53238.689 25/07/07,02:07:57,15,07,1, 11.9,1,1, 15.133, 10205.306, 606.605, 53238.705 25/07/07,02:07:57,16,07,1, 11.9,1,1, 15.133, 10205.302, 606.646, 53238.773 25/07/07,02:07:57,17,07,1, 11.9,1,1, 15.133, 10205.340, 606.667, 53238.823 25/07/07,02:07:57,18,07,1, 11.9,1,1, 15.133, 10205.388, 606.701, 53238.766 25/07/07,02:07:57,19,07,1, 11.9,1,1, 15.133, 10205.427, 606.757, 53238.911 25/07/07,02:07:58,00,07,1, 11.9,1,1, 15.133, 10205.424, 606.757, 53238.911 25/07/07,02:07:58,01,07,1, 11.9,1,1, 15.133, 10205.541, 606.836, 53238.878 25/07/07,02:07:58,02,07,1, 11.9,1,1, 15.133, 10205.548, 606.892, 53238.954 25/07/07,02:07:58,03,07,1, 11.9,1,1, 15.133, 10205.601, 606.959, 53238.949 25/07/07,02:07:58,04,07,1, 11.9,1,1, 15.133, 10205.619, 606.983, 53239.007 25/07/07,02:07:58,05,07,1, 11.9,1,1, 15.133, 10205.646, 607.020, 53239.008 25/07/07,02:07:58,06,07,1, 11.9,1,1, 15.133, 10205.715, 607.091, 53239.019 25/07/07,02:07:58,07,07,1, 11.9,1,1, 15.133, 10205.736, 607.138, 53239.005 25/07/07,02:07:58,08,07,1, 11.9,1,1, 15.133, 10205.775, 607.183, 53238.971 25/07/07,02:07:58,09,07,1, 11.9,1,1, 15.133, 10205.811, 607.229, 53239.109 25/07/07,02:07:58,10,07,1, 11.9,1,1, 15.133, 10205.876, 607.288, 53239.072 25/07/07,02:07:58,11,07,1, 11.9,1,1, 15.133, 10205.908, 607.307, 53239.007 25/07/07,02:07:58,12,07,1, 11.9,1,1, 15.133, 10205.942, 607.388, 53239.146 25/07/07,02:07:58,13,07,1, 11.9,1,1, 15.133, 10205.987, 607.428, 53239.215 25/07/07,02:07:58,14,07,1, 11.9,1,1, 15.133, 10206.035, 607.464, 53239.111 25/07/07,02:07:58,15,07,1, 11.9,1,1, 15.133, 10206.051, 607.497, 53239.158 25/07/07,02:07:58,16,07,1, 11.9,1,1, 15.133, 10206.122, 607.556, 53239.267 25/07/07,02:07:58,17,07,1, 11.9,1,1, 15.133, 10206.121, 607.598, 53239.262 25/07/07,02:07:58,18,07,1, 11.9,1,1, 15.133, 10206.179, 607.643, 53239.276 25/07/07,02:07:58,19,07,1, 11.9,1,1, 15.133, 10206.218, 607.705, 53239.292 25/07/07,02:07:59,00,07,1, 11.9,1,1, 15.131, 10206.217, 607.705, 53239.292 25/07/07,02:07:59,01,07,1, 11.9,1,1, 15.131, 10206.292, 607.750, 53239.257 25/07/07,02:07:59,02,07,1, 11.9,1,1, 15.131, 10206.319, 607.839, 53239.301 25/07/07,02:07:59,03,07,1, 11.9,1,1, 15.131, 10206.363, 607.859, 53239.326 25/07/07,02:07:59,04,07,1, 11.9,1,1, 15.131, 10206.377, 607.892, 53239.250 25/07/07,02:07:59,05,07,1, 11.9,1,1, 15.131, 10206.464, 607.939, 53239.280 25/07/07,02:07:59,06,07,1, 11.9,1,1, 15.131, 10206.439, 607.971, 53239.397 25/07/07,02:07:59,07,07,1, 11.9,1,1, 15.131, 10206.443, 608.028, 53239.411 25/07/07,02:07:59,08,07,1, 11.9,1,1, 15.131, 10206.494, 608.046, 53239.391 25/07/07,02:07:59,09,07,1, 11.9,1,1, 15.131, 10206.522, 608.091, 53239.344 25/07/07,02:07:59,10,07,1, 11.9,1,1, 15.131, 10206.556, 608.150, 53239.331 25/07/07,02:07:59,11,07,1, 11.9,1,1, 15.131, 10206.560, 608.181, 53239.491 25/07/07,02:07:59,12,07,1, 11.9,1,1, 15.131, 10206.580, 608.212, 53239.433 25/07/07,02:07:59,13,07,1, 11.9,1,1, 15.131, 10206.610, 608.238, 53239.416 25/07/07,02:07:59,14,07,1, 11.9,1,1, 15.131, 10206.652, 608.269, 53239.366 25/07/07,02:07:59,15,07,1, 11.9,1,1, 15.131, 10206.666, 608.294, 53239.468 25/07/07,02:07:59,16,07,1, 11.9,1,1, 15.131, 10206.732, 608.339, 53239.482 25/07/07,02:07:59,17,07,1, 11.9,1,1, 15.131, 10206.727, 608.353, 53239.383 25/07/07,02:07:59,18,07,1, 11.9,1,1, 15.131, 10206.759, 608.387, 53239.438 25/07/07,02:07:59,19,07,1, 11.9,1,1, 15.131, 10206.743, 608.400, 53239.419 25/07/07,02:08:00,00,07,1, 11.9,1,1, 15.125, 10206.742, 608.400, 53239.419 25/07/07,02:08:00,01,07,1, 11.9,1,1, 15.125, 10206.795, 608.491, 53239.550 25/07/07,02:08:00,02,07,1, 11.9,1,1, 15.125, 10206.831, 608.292, 53238.643 25/07/07,02:08:00,03,07,1, 11.9,1,1, 15.125, 10206.885, 608.326, 53238.495 25/07/07,02:08:00,04,07,1, 11.9,1,1, 15.125, 10206.902, 608.334, 53238.520 25/07/07,02:08:00,05,07,1, 11.9,1,1, 15.125, 10206.921, 608.367, 53238.552 25/07/07,02:08:00,06,07,1, 11.9,1,1, 15.125, 10206.947, 608.395, 53238.592 25/07/07,02:08:00,07,07,1, 11.9,1,1, 15.125, 10206.942, 608.436, 53238.536 25/07/07,02:08:00,08,07,1, 11.9,1,1, 15.125, 10206.999, 608.465, 53238.678 25/07/07,02:08:00,09,07,1, 11.9,1,1, 15.125, 10207.043, 608.497, 53238.623 25/07/07,02:08:00,10,07,1, 11.9,1,1, 15.125, 10207.057, 608.516, 53238.610 25/07/07,02:08:00,11,07,1, 11.9,1,1, 15.125, 10207.090, 608.536, 53238.631 25/07/07,02:08:00,12,07,1, 11.9,1,1, 15.125, 10207.141, 608.561, 53238.653 25/07/07,02:08:00,13,07,1, 11.9,1,1, 15.125, 10207.164, 608.583, 53238.549 25/07/07,02:08:00,14,07,1, 11.9,1,1, 15.125, 10207.192, 608.619, 53238.607 25/07/07,02:08:00,15,07,1, 11.9,1,1, 15.125, 10207.243, 608.647, 53238.634 25/07/07,02:08:00,16,07,1, 11.9,1,1, 15.125, 10207.278, 608.650, 53238.632 25/07/07,02:08:00,17,07,1, 11.9,1,1, 15.125, 10207.320, 608.691, 53238.531 25/07/07,02:08:00,18,07,1, 11.9,1,1, 15.125, 10207.360, 608.696, 53238.605 25/07/07,02:08:00,19,07,1, 11.9,1,1, 15.125, 10207.404, 608.733, 53238.616 25/07/07,02:08:01,00,07,1, 11.9,1,1, 15.128, 10207.402, 608.733, 53238.616 25/07/07,02:08:01,01,07,1, 11.9,1,1, 15.128, 10207.499, 608.752, 53238.514 25/07/07,02:08:01,02,07,1, 11.9,1,1, 15.128, 10207.545, 608.795, 53238.591 25/07/07,02:08:01,03,07,1, 11.9,1,1, 15.128, 10207.596, 608.813, 53238.560 25/07/07,02:08:01,04,07,1, 11.9,1,1, 15.128, 10207.632, 608.837, 53238.557 25/07/07,02:08:01,05,07,1, 11.9,1,1, 15.128, 10207.690, 608.895, 53238.633 25/07/07,02:08:01,06,07,1, 11.9,1,1, 15.128, 10207.719, 608.921, 53238.630 25/07/07,02:08:01,07,07,1, 11.9,1,1, 15.128, 10207.795, 608.912, 53238.484 25/07/07,02:08:01,08,07,1, 11.9,1,1, 15.128, 10207.856, 608.966, 53238.636 25/07/07,02:08:01,09,07,1, 11.9,1,1, 15.128, 10207.868, 608.991, 53238.589 25/07/07,02:08:01,10,07,1, 11.9,1,1, 15.128, 10207.927, 608.993, 53238.586 25/07/07,02:08:01,11,07,1, 11.9,1,1, 15.128, 10207.952, 609.031, 53238.583 25/07/07,02:08:01,12,07,1, 11.9,1,1, 15.128, 10208.015, 609.064, 53238.552 25/07/07,02:08:01,13,07,1, 11.9,1,1, 15.128, 10208.088, 609.092, 53238.607 25/07/07,02:08:01,14,07,1, 11.9,1,1, 15.128, 10208.126, 609.120, 53238.591 25/07/07,02:08:01,15,07,1, 11.9,1,1, 15.128, 10208.181, 609.134, 53238.508 25/07/07,02:08:01,16,07,1, 11.9,1,1, 15.128, 10208.207, 609.176, 53238.629 25/07/07,02:08:01,17,07,1, 11.9,1,1, 15.128, 10208.264, 609.205, 53238.614 25/07/07,02:08:01,18,07,1, 11.9,1,1, 15.128, 10208.330, 609.238, 53238.596 25/07/07,02:08:01,19,07,1, 11.9,1,1, 15.128, 10208.360, 609.299, 53238.647 25/07/07,02:08:02,00,07,1, 12.0,1,1, 15.128, 10208.353, 609.299, 53238.647 25/07/07,02:08:02,01,07,1, 12.0,1,1, 15.128, 10208.468, 609.331, 53238.565 25/07/07,02:08:02,02,07,1, 12.0,1,1, 15.128, 10208.541, 609.362, 53238.685 25/07/07,02:08:02,03,07,1, 12.0,1,1, 15.128, 10208.602, 609.417, 53238.643 25/07/07,02:08:02,04,07,1, 12.0,1,1, 15.128, 10208.645, 609.430, 53238.673 25/07/07,02:08:02,05,07,1, 12.0,1,1, 15.128, 10208.708, 609.432, 53238.597 25/07/07,02:08:02,06,07,1, 12.0,1,1, 15.128, 10208.766, 609.480, 53238.668 25/07/07,02:08:02,07,07,1, 12.0,1,1, 15.128, 10208.834, 609.497, 53238.690 25/07/07,02:08:02,08,07,1, 12.0,1,1, 15.128, 10208.889, 609.542, 53238.675 25/07/07,02:08:02,09,07,1, 12.0,1,1, 15.128, 10208.955, 609.562, 53238.642 25/07/07,02:08:02,10,07,1, 12.0,1,1, 15.128, 10209.009, 609.597, 53238.586 25/07/07,02:08:02,11,07,1, 12.0,1,1, 15.128, 10209.092, 609.621, 53238.718 25/07/07,02:08:02,12,07,1, 12.0,1,1, 15.128, 10209.144, 609.664, 53238.698 25/07/07,02:08:02,13,07,1, 12.0,1,1, 15.128, 10209.195, 609.705, 53238.654 25/07/07,02:08:02,14,07,1, 12.0,1,1, 15.128, 10209.265, 609.729, 53238.738 25/07/07,02:08:02,15,07,1, 12.0,1,1, 15.128, 10209.305, 609.751, 53238.638 25/07/07,02:08:02,16,07,1, 12.0,1,1, 15.128, 10209.383, 609.774, 53238.707 25/07/07,02:08:02,17,07,1, 12.0,1,1, 15.128, 10209.444, 609.835, 53238.736 25/07/07,02:08:02,18,07,1, 12.0,1,1, 15.128, 10209.513, 609.853, 53238.706 25/07/07,02:08:02,19,07,1, 12.0,1,1, 15.128, 10209.558, 609.891, 53238.674 25/07/07,02:08:03,00,07,1, 11.9,1,1, 15.125, 10209.554, 609.891, 53238.674 25/07/07,02:08:03,01,07,1, 11.9,1,1, 15.125, 10209.722, 609.973, 53238.738 25/07/07,02:08:03,02,07,1, 11.9,1,1, 15.125, 10209.792, 609.981, 53238.653 25/07/07,02:08:03,03,07,1, 11.9,1,1, 15.125, 10209.829, 610.026, 53238.724 25/07/07,02:08:03,04,07,1, 11.9,1,1, 15.125, 10209.916, 610.061, 53238.731 25/07/07,02:08:03,05,07,1, 11.9,1,1, 15.125, 10209.991, 610.154, 53238.780 25/07/07,02:08:03,06,07,1, 11.9,1,1, 15.125, 10210.062, 610.163, 53238.752 25/07/07,02:08:03,07,07,1, 11.9,1,1, 15.125, 10210.134, 610.230, 53238.748 25/07/07,02:08:03,08,07,1, 11.9,1,1, 15.125, 10210.200, 610.263, 53238.824 25/07/07,02:08:03,09,07,1, 11.9,1,1, 15.125, 10210.295, 610.340, 53238.863 25/07/07,02:08:03,10,07,1, 11.9,1,1, 15.125, 10210.342, 610.407, 53238.879 25/07/07,02:08:03,11,07,1, 11.9,1,1, 15.125, 10210.425, 610.439, 53238.827 25/07/07,02:08:03,12,07,1, 11.9,1,1, 15.125, 10210.515, 610.501, 53238.871 25/07/07,02:08:03,13,07,1, 11.9,1,1, 15.125, 10210.597, 610.540, 53238.872 25/07/07,02:08:03,14,07,1, 11.9,1,1, 15.125, 10210.666, 610.599, 53238.873 25/07/07,02:08:03,15,07,1, 11.9,1,1, 15.125, 10210.759, 610.698, 53238.972 25/07/07,02:08:03,16,07,1, 11.9,1,1, 15.125, 10210.838, 610.740, 53238.898 25/07/07,02:08:03,17,07,1, 11.9,1,1, 15.125, 10210.917, 610.801, 53238.922 25/07/07,02:08:03,18,07,1, 11.9,1,1, 15.125, 10210.997, 610.860, 53239.008 25/07/07,02:08:03,19,07,1, 11.9,1,1, 15.125, 10211.095, 610.923, 53238.906 25/07/07,02:08:04,00,07,1, 11.9,1,1, 15.128, 10211.090, 610.923, 53238.906 25/07/07,02:08:04,01,07,1, 11.9,1,1, 15.128, 10211.261, 611.080, 53239.010 25/07/07,02:08:04,02,07,1, 11.9,1,1, 15.128, 10211.347, 611.125, 53239.046 25/07/07,02:08:04,03,07,1, 11.9,1,1, 15.128, 10211.424, 611.200, 53239.057 25/07/07,02:08:04,04,07,1, 11.9,1,1, 15.128, 10211.539, 611.266, 53239.038 25/07/07,02:08:04,05,07,1, 11.9,1,1, 15.128, 10211.592, 611.345, 53239.053 25/07/07,02:08:04,06,07,1, 11.9,1,1, 15.128, 10211.701, 611.436, 53239.120 25/07/07,02:08:04,07,07,1, 11.9,1,1, 15.128, 10211.764, 611.504, 53239.184 25/07/07,02:08:04,08,07,1, 11.9,1,1, 15.128, 10211.871, 611.543, 53238.980 25/07/07,02:08:04,09,07,1, 11.9,1,1, 15.128, 10211.973, 611.671, 53239.204 25/07/07,02:08:04,10,07,1, 11.9,1,1, 15.128, 10212.014, 611.723, 53239.111 25/07/07,02:08:04,11,07,1, 11.9,1,1, 15.128, 10212.103, 611.781, 53239.203 25/07/07,02:08:04,12,07,1, 11.9,1,1, 15.128, 10212.200, 611.891, 53239.282 25/07/07,02:08:04,13,07,1, 11.9,1,1, 15.128, 10212.298, 611.960, 53239.152 25/07/07,02:08:04,14,07,1, 11.9,1,1, 15.128, 10212.378, 612.050, 53239.244 25/07/07,02:08:04,15,07,1, 11.9,1,1, 15.128, 10212.438, 612.116, 53239.246 25/07/07,02:08:04,16,07,1, 11.9,1,1, 15.128, 10212.550, 612.200, 53239.273 25/07/07,02:08:04,17,07,1, 11.9,1,1, 15.128, 10212.644, 612.299, 53239.322 25/07/07,02:08:04,18,07,1, 11.9,1,1, 15.128, 10212.707, 612.369, 53239.296 25/07/07,02:08:04,19,07,1, 11.9,1,1, 15.128, 10212.791, 612.446, 53239.367 25/07/07,02:08:05,00,07,1, 12.0,1,1, 15.127, 10212.784, 612.446, 53239.367 25/07/07,02:08:05,01,07,1, 12.0,1,1, 15.127, 10212.991, 612.619, 53239.414 25/07/07,02:08:05,02,07,1, 12.0,1,1, 15.127, 10213.054, 612.705, 53239.433 25/07/07,02:08:05,03,07,1, 12.0,1,1, 15.127, 10213.132, 612.785, 53239.449 25/07/07,02:08:05,04,07,1, 12.0,1,1, 15.127, 10213.237, 612.841, 53239.503 25/07/07,02:08:05,05,07,1, 12.0,1,1, 15.127, 10213.335, 612.936, 53239.491 25/07/07,02:08:05,06,07,1, 12.0,1,1, 15.127, 10213.374, 612.999, 53239.491 25/07/07,02:08:05,07,07,1, 12.0,1,1, 15.127, 10213.446, 613.055, 53239.537 25/07/07,02:08:05,08,07,1, 12.0,1,1, 15.127, 10213.514, 613.131, 53239.524 25/07/07,02:08:05,09,07,1, 12.0,1,1, 15.127, 10213.585, 613.191, 53239.564 25/07/07,02:08:05,10,07,1, 12.0,1,1, 15.127, 10213.679, 613.294, 53239.594 25/07/07,02:08:05,11,07,1, 12.0,1,1, 15.127, 10213.743, 613.323, 53239.645 25/07/07,02:08:05,12,07,1, 12.0,1,1, 15.127, 10213.800, 613.405, 53239.637 25/07/07,02:08:05,13,07,1, 12.0,1,1, 15.127, 10213.881, 613.467, 53239.570 25/07/07,02:08:05,14,07,1, 12.0,1,1, 15.127, 10213.940, 613.530, 53239.664 25/07/07,02:08:05,15,07,1, 12.0,1,1, 15.127, 10214.013, 613.573, 53239.612 25/07/07,02:08:05,16,07,1, 12.0,1,1, 15.127, 10214.093, 613.612, 53239.630 25/07/07,02:08:05,17,07,1, 12.0,1,1, 15.127, 10214.155, 613.678, 53239.672 25/07/07,02:08:05,18,07,1, 12.0,1,1, 15.127, 10214.222, 613.755, 53239.715 25/07/07,02:08:05,19,07,1, 12.0,1,1, 15.127, 10214.295, 613.801, 53239.711 25/07/07,02:08:06,00,07,1, 11.9,1,1, 15.124, 10214.294, 613.801, 53239.711 25/07/07,02:08:06,01,07,1, 11.9,1,1, 15.124, 10214.420, 613.918, 53239.683 25/07/07,02:08:06,02,07,1, 11.9,1,1, 15.124, 10214.495, 613.972, 53239.756 25/07/07,02:08:06,03,07,1, 11.9,1,1, 15.124, 10214.558, 614.008, 53239.710 25/07/07,02:08:06,04,07,1, 11.9,1,1, 15.124, 10214.599, 614.067, 53239.668 25/07/07,02:08:06,05,07,1, 11.9,1,1, 15.124, 10214.675, 614.101, 53239.750 25/07/07,02:08:06,06,07,1, 11.9,1,1, 15.124, 10214.733, 614.145, 53239.732 25/07/07,02:08:06,07,07,1, 11.9,1,1, 15.124, 10214.802, 614.190, 53239.718 25/07/07,02:08:06,08,07,1, 11.9,1,1, 15.124, 10214.877, 614.231, 53239.785 25/07/07,02:08:06,09,07,1, 11.9,1,1, 15.124, 10214.941, 614.295, 53239.748 25/07/07,02:08:06,10,07,1, 11.9,1,1, 15.124, 10215.012, 614.321, 53239.732 25/07/07,02:08:06,11,07,1, 11.9,1,1, 15.124, 10215.055, 614.372, 53239.792 25/07/07,02:08:06,12,07,1, 11.9,1,1, 15.124, 10215.126, 614.391, 53239.737 25/07/07,02:08:06,13,07,1, 11.9,1,1, 15.124, 10215.213, 614.433, 53239.772 25/07/07,02:08:06,14,07,1, 11.9,1,1, 15.124, 10215.267, 614.458, 53239.701 25/07/07,02:08:06,15,07,1, 11.9,1,1, 15.124, 10215.310, 614.478, 53239.755 25/07/07,02:08:06,16,07,1, 11.9,1,1, 15.124, 10215.405, 614.529, 53239.845 25/07/07,02:08:06,17,07,1, 11.9,1,1, 15.124, 10215.492, 614.526, 53239.778 25/07/07,02:08:06,18,07,1, 11.9,1,1, 15.124, 10215.559, 614.555, 53239.786 25/07/07,02:08:06,19,07,1, 11.9,1,1, 15.124, 10215.603, 614.578, 53239.774 25/07/07,02:08:07,00,07,1, 12.0,1,1, 15.131, 10215.596, 614.578, 53239.774 25/07/07,02:08:07,01,07,1, 12.0,1,1, 15.131, 10215.742, 614.650, 53239.855 25/07/07,02:08:07,02,07,1, 12.0,1,1, 15.131, 10215.824, 614.685, 53239.745 25/07/07,02:08:07,03,07,1, 12.0,1,1, 15.131, 10215.894, 614.677, 53239.819 25/07/07,02:08:07,04,07,1, 12.0,1,1, 15.131, 10215.941, 614.736, 53239.805 25/07/07,02:08:07,05,07,1, 12.0,1,1, 15.131, 10216.017, 614.742, 53239.781 25/07/07,02:08:07,06,07,1, 12.0,1,1, 15.131, 10216.095, 614.759, 53239.777 25/07/07,02:08:07,07,07,1, 12.0,1,1, 15.131, 10216.158, 614.779, 53239.796 25/07/07,02:08:07,08,07,1, 12.0,1,1, 15.131, 10216.251, 614.797, 53239.812 25/07/07,02:08:07,09,07,1, 12.0,1,1, 15.131, 10216.280, 614.795, 53239.763 25/07/07,02:08:07,10,07,1, 12.0,1,1, 15.131, 10216.390, 614.800, 53239.788 25/07/07,02:08:07,11,07,1, 12.0,1,1, 15.131, 10216.424, 614.828, 53239.811 25/07/07,02:08:07,12,07,1, 12.0,1,1, 15.131, 10216.498, 614.831, 53239.768 25/07/07,02:08:07,13,07,1, 12.0,1,1, 15.131, 10216.571, 614.843, 53239.824 25/07/07,02:08:07,14,07,1, 12.0,1,1, 15.131, 10216.632, 614.880, 53239.830 25/07/07,02:08:07,15,07,1, 12.0,1,1, 15.131, 10216.717, 614.890, 53239.749 25/07/07,02:08:07,16,07,1, 12.0,1,1, 15.131, 10216.775, 614.897, 53239.764 25/07/07,02:08:07,17,07,1, 12.0,1,1, 15.131, 10216.806, 614.925, 53239.793 25/07/07,02:08:07,18,07,1, 12.0,1,1, 15.131, 10216.902, 614.968, 53239.813 25/07/07,02:08:07,19,07,1, 12.0,1,1, 15.131, 10216.971, 614.981, 53239.758 25/07/07,02:08:08,00,07,1, 11.9,1,1, 15.128, 10216.964, 614.981, 53239.758 25/07/07,02:08:08,01,07,1, 11.9,1,1, 15.128, 10217.076, 614.988, 53239.785 25/07/07,02:08:08,02,07,1, 11.9,1,1, 15.128, 10217.149, 615.018, 53239.728 25/07/07,02:08:08,03,07,1, 11.9,1,1, 15.128, 10217.231, 615.038, 53239.854 25/07/07,02:08:08,04,07,1, 11.9,1,1, 15.128, 10217.283, 615.072, 53239.787 25/07/07,02:08:08,05,07,1, 11.9,1,1, 15.128, 10217.343, 615.080, 53239.759 25/07/07,02:08:08,06,07,1, 11.9,1,1, 15.128, 10217.393, 615.100, 53239.810 25/07/07,02:08:08,07,07,1, 11.9,1,1, 15.128, 10217.470, 615.131, 53239.821 25/07/07,02:08:08,08,07,1, 11.9,1,1, 15.128, 10217.551, 615.166, 53239.811 25/07/07,02:08:08,09,07,1, 11.9,1,1, 15.128, 10217.609, 615.202, 53239.845 25/07/07,02:08:08,10,07,1, 11.9,1,1, 15.128, 10217.697, 615.235, 53239.942 25/07/07,02:08:08,11,07,1, 11.9,1,1, 15.128, 10217.740, 615.245, 53239.879 25/07/07,02:08:08,12,07,1, 11.9,1,1, 15.128, 10217.785, 615.291, 53239.889 25/07/07,02:08:08,13,07,1, 11.9,1,1, 15.128, 10217.863, 615.325, 53239.946 25/07/07,02:08:08,14,07,1, 11.9,1,1, 15.128, 10217.950, 615.352, 53239.899 25/07/07,02:08:08,15,07,1, 11.9,1,1, 15.128, 10218.015, 615.423, 53239.994 25/07/07,02:08:08,16,07,1, 11.9,1,1, 15.128, 10218.075, 615.470, 53239.985 25/07/07,02:08:08,17,07,1, 11.9,1,1, 15.128, 10218.165, 615.495, 53239.961 25/07/07,02:08:08,18,07,1, 11.9,1,1, 15.128, 10218.185, 615.523, 53239.976 25/07/07,02:08:08,19,07,1, 11.9,1,1, 15.128, 10218.276, 615.591, 53240.024 25/07/07,02:08:09,00,07,1, 11.9,1,1, 15.128, 10218.275, 615.591, 53240.024 25/07/07,02:08:09,01,07,1, 11.9,1,1, 15.128, 10218.417, 615.646, 53240.043 25/07/07,02:08:09,02,07,1, 11.9,1,1, 15.128, 10218.492, 615.686, 53240.087 25/07/07,02:08:09,03,07,1, 11.9,1,1, 15.128, 10218.532, 615.723, 53240.048 25/07/07,02:08:09,04,07,1, 11.9,1,1, 15.128, 10218.587, 615.768, 53240.035 25/07/07,02:08:09,05,07,1, 11.9,1,1, 15.128, 10218.668, 615.823, 53240.104 25/07/07,02:08:09,06,07,1, 11.9,1,1, 15.128, 10218.723, 615.870, 53240.137 25/07/07,02:08:09,07,07,1, 11.9,1,1, 15.128, 10218.819, 615.891, 53240.191 25/07/07,02:08:09,08,07,1, 11.9,1,1, 15.128, 10218.877, 615.939, 53240.173 25/07/07,02:08:09,09,07,1, 11.9,1,1, 15.128, 10218.921, 615.991, 53240.235 25/07/07,02:08:09,10,07,1, 11.9,1,1, 15.128, 10218.979, 616.023, 53240.197 25/07/07,02:08:09,11,07,1, 11.9,1,1, 15.128, 10219.074, 616.075, 53240.204 25/07/07,02:08:09,12,07,1, 11.9,1,1, 15.128, 10219.121, 616.116, 53240.239 25/07/07,02:08:09,13,07,1, 11.9,1,1, 15.128, 10219.165, 616.157, 53240.292 25/07/07,02:08:09,14,07,1, 11.9,1,1, 15.128, 10219.238, 616.222, 53240.288 25/07/07,02:08:09,15,07,1, 11.9,1,1, 15.128, 10219.307, 616.253, 53240.290 25/07/07,02:08:09,16,07,1, 11.9,1,1, 15.128, 10219.354, 616.295, 53240.341 25/07/07,02:08:09,17,07,1, 11.9,1,1, 15.128, 10219.433, 616.321, 53240.318 25/07/07,02:08:09,18,07,1, 11.9,1,1, 15.128, 10219.507, 616.378, 53240.387 25/07/07,02:08:09,19,07,1, 11.9,1,1, 15.128, 10219.548, 616.401, 53240.333 25/07/07,02:08:10,00,07,1, 11.9,1,1, 15.126, 10219.543, 616.401, 53240.333 25/07/07,02:08:10,01,07,1, 11.9,1,1, 15.126, 10219.661, 616.481, 53240.371 25/07/07,02:08:10,02,07,1, 11.9,1,1, 15.126, 10219.728, 616.501, 53240.361 25/07/07,02:08:10,03,07,1, 11.9,1,1, 15.126, 10219.772, 616.534, 53240.355 25/07/07,02:08:10,04,07,1, 11.9,1,1, 15.126, 10219.821, 616.576, 53240.427 25/07/07,02:08:10,05,07,1, 11.9,1,1, 15.126, 10219.893, 616.628, 53240.446 25/07/07,02:08:10,06,07,1, 11.9,1,1, 15.126, 10219.952, 616.663, 53240.419 25/07/07,02:08:10,07,07,1, 11.9,1,1, 15.126, 10220.037, 616.715, 53240.477 25/07/07,02:08:10,08,07,1, 11.9,1,1, 15.126, 10220.087, 616.740, 53240.494 25/07/07,02:08:10,09,07,1, 11.9,1,1, 15.126, 10220.128, 616.806, 53240.514 25/07/07,02:08:10,10,07,1, 11.9,1,1, 15.126, 10220.205, 616.819, 53240.639 25/07/07,02:08:10,11,07,1, 11.9,1,1, 15.126, 10220.257, 616.865, 53240.569 25/07/07,02:08:10,12,07,1, 11.9,1,1, 15.126, 10220.330, 616.915, 53240.588 25/07/07,02:08:10,13,07,1, 11.9,1,1, 15.126, 10220.384, 616.948, 53240.537 25/07/07,02:08:10,14,07,1, 11.9,1,1, 15.126, 10220.466, 616.982, 53240.637 25/07/07,02:08:10,15,07,1, 11.9,1,1, 15.126, 10220.508, 617.018, 53240.616 25/07/07,02:08:10,16,07,1, 11.9,1,1, 15.126, 10220.608, 617.082, 53240.618 25/07/07,02:08:10,17,07,1, 11.9,1,1, 15.126, 10220.668, 617.107, 53240.695 25/07/07,02:08:10,18,07,1, 11.9,1,1, 15.126, 10220.718, 617.161, 53240.729 25/07/07,02:08:10,19,07,1, 11.9,1,1, 15.126, 10220.789, 617.213, 53240.763 25/07/07,02:08:11,00,05,1, 11.9,1,1, 15.126, 10220.786, 617.213, 53240.763 25/07/07,02:08:11,01,05,1, 11.9,1,1, 15.126, 10220.904, 617.301, 53240.745 25/07/07,02:08:11,02,05,1, 11.9,1,1, 15.126, 10221.003, 617.352, 53240.744 25/07/07,02:08:11,03,05,1, 11.9,1,1, 15.126, 10221.047, 617.425, 53240.762 25/07/07,02:08:11,04,05,1, 11.9,1,1, 15.126, 10221.117, 617.462, 53240.807 25/07/07,02:08:11,05,05,1, 11.9,1,1, 15.126, 10221.204, 617.515, 53240.799 25/07/07,02:08:11,06,05,1, 11.9,1,1, 15.126, 10221.247, 617.567, 53240.821 25/07/07,02:08:11,07,05,1, 11.9,1,1, 15.126, 10221.344, 617.621, 53240.842 25/07/07,02:08:11,08,05,1, 11.9,1,1, 15.126, 10221.416, 617.674, 53240.924 25/07/07,02:08:11,09,05,1, 11.9,1,1, 15.126, 10221.459, 617.747, 53240.894 25/07/07,02:08:11,10,05,1, 11.9,1,1, 15.126, 10221.505, 617.832, 53240.971 25/07/07,02:08:11,11,05,1, 11.9,1,1, 15.126, 10221.594, 617.857, 53240.953 25/07/07,02:08:11,12,05,1, 11.9,1,1, 15.126, 10221.659, 617.917, 53241.031 25/07/07,02:08:11,13,05,1, 11.9,1,1, 15.126, 10221.722, 617.959, 53241.037 25/07/07,02:08:11,14,05,1, 11.9,1,1, 15.126, 10221.782, 618.021, 53241.076 25/07/07,02:08:11,15,05,1, 11.9,1,1, 15.126, 10221.860, 618.077, 53241.087 25/07/07,02:08:11,16,05,1, 11.9,1,1, 15.126, 10221.901, 618.122, 53241.062 25/07/07,02:08:11,17,05,1, 11.9,1,1, 15.126, 10221.971, 618.171, 53241.150 25/07/07,02:08:11,18,05,1, 11.9,1,1, 15.126, 10222.043, 618.234, 53241.143 25/07/07,02:08:11,19,05,1, 11.9,1,1, 15.126, 10222.072, 618.292, 53241.155 25/07/07,02:08:12,00,06,1, 11.9,1,1, 15.126, 10222.071, 618.292, 53241.155 25/07/07,02:08:12,01,06,1, 11.9,1,1, 15.126, 10222.215, 618.408, 53241.267 25/07/07,02:08:12,02,06,1, 11.9,1,1, 15.126, 10222.248, 618.434, 53241.233 25/07/07,02:08:12,03,06,1, 11.9,1,1, 15.126, 10222.313, 618.495, 53241.267 25/07/07,02:08:12,04,06,1, 11.9,1,1, 15.126, 10222.367, 618.540, 53241.286 25/07/07,02:08:12,05,06,1, 11.9,1,1, 15.126, 10222.432, 618.601, 53241.384 25/07/07,02:08:12,06,06,1, 11.9,1,1, 15.126, 10222.487, 618.649, 53241.367 25/07/07,02:08:12,07,06,1, 11.9,1,1, 15.126, 10222.546, 618.679, 53241.330 25/07/07,02:08:12,08,06,1, 11.9,1,1, 15.126, 10222.626, 618.723, 53241.457 25/07/07,02:08:12,09,06,1, 11.9,1,1, 15.126, 10222.652, 618.798, 53241.452 25/07/07,02:08:12,10,06,1, 11.9,1,1, 15.126, 10222.734, 618.814, 53241.473 25/07/07,02:08:12,11,06,1, 11.9,1,1, 15.126, 10222.771, 618.922, 53241.534 25/07/07,02:08:12,12,06,1, 11.9,1,1, 15.126, 10222.826, 618.933, 53241.575 25/07/07,02:08:12,13,06,1, 11.9,1,1, 15.126, 10222.889, 618.978, 53241.490 25/07/07,02:08:12,14,06,1, 11.9,1,1, 15.126, 10222.941, 619.023, 53241.508 25/07/07,02:08:12,15,06,1, 11.9,1,1, 15.126, 10222.992, 619.057, 53241.518 25/07/07,02:08:12,16,06,1, 11.9,1,1, 15.126, 10223.051, 619.076, 53241.540 25/07/07,02:08:12,17,06,1, 11.9,1,1, 15.126, 10223.106, 619.122, 53241.585 25/07/07,02:08:12,18,06,1, 11.9,1,1, 15.126, 10223.152, 619.134, 53241.649 25/07/07,02:08:12,19,06,1, 11.9,1,1, 15.126, 10223.190, 619.202, 53241.675 25/07/07,02:08:13,00,07,1, 11.9,1,1, 15.126, 10223.181, 619.202, 53241.675 25/07/07,02:08:13,01,07,1, 11.9,1,1, 15.126, 10223.290, 619.254, 53241.661 25/07/07,02:08:13,02,07,1, 11.9,1,1, 15.126, 10223.339, 619.274, 53241.722 25/07/07,02:08:13,03,07,1, 11.9,1,1, 15.126, 10223.412, 619.347, 53241.771 25/07/07,02:08:13,04,07,1, 11.9,1,1, 15.126, 10223.433, 619.357, 53241.717 25/07/07,02:08:13,05,07,1, 11.9,1,1, 15.126, 10223.509, 619.395, 53241.730 25/07/07,02:08:13,06,07,1, 11.9,1,1, 15.126, 10223.536, 619.431, 53241.785 25/07/07,02:08:13,07,07,1, 11.9,1,1, 15.126, 10223.602, 619.459, 53241.842 25/07/07,02:08:13,08,07,1, 11.9,1,1, 15.126, 10223.624, 619.500, 53241.859 25/07/07,02:08:13,09,07,1, 11.9,1,1, 15.126, 10223.695, 619.513, 53241.905 25/07/07,02:08:13,10,07,1, 11.9,1,1, 15.126, 10223.735, 619.563, 53241.920 25/07/07,02:08:13,11,07,1, 11.9,1,1, 15.126, 10223.793, 619.612, 53241.948 25/07/07,02:08:13,12,07,1, 11.9,1,1, 15.126, 10223.826, 619.613, 53241.884 25/07/07,02:08:13,13,07,1, 11.9,1,1, 15.126, 10223.892, 619.661, 53241.893 25/07/07,02:08:13,14,07,1, 11.9,1,1, 15.126, 10223.949, 619.707, 53242.000 25/07/07,02:08:13,15,07,1, 11.9,1,1, 15.126, 10223.983, 619.699, 53241.955 25/07/07,02:08:13,16,07,1, 11.9,1,1, 15.126, 10224.055, 619.720, 53242.028 25/07/07,02:08:13,17,07,1, 11.9,1,1, 15.126, 10224.099, 619.757, 53241.991 25/07/07,02:08:13,18,07,1, 11.9,1,1, 15.126, 10224.162, 619.777, 53242.053 25/07/07,02:08:13,19,07,1, 11.9,1,1, 15.126, 10224.193, 619.839, 53242.109 25/07/07,02:08:14,00,06,1, 11.9,1,1, 15.131, 10224.191, 619.839, 53242.109 25/07/07,02:08:14,01,06,1, 11.9,1,1, 15.131, 10224.316, 619.861, 53242.107 25/07/07,02:08:14,02,06,1, 11.9,1,1, 15.131, 10224.361, 619.895, 53242.129 25/07/07,02:08:14,03,06,1, 11.9,1,1, 15.131, 10224.423, 619.940, 53242.125 25/07/07,02:08:14,04,06,1, 11.9,1,1, 15.131, 10224.459, 619.953, 53242.147 25/07/07,02:08:14,05,06,1, 11.9,1,1, 15.131, 10224.517, 620.001, 53242.270 25/07/07,02:08:14,06,06,1, 11.9,1,1, 15.131, 10224.579, 620.014, 53242.194 25/07/07,02:08:14,07,06,1, 11.9,1,1, 15.131, 10224.639, 620.020, 53242.196 25/07/07,02:08:14,08,06,1, 11.9,1,1, 15.131, 10224.685, 620.059, 53242.314 25/07/07,02:08:14,09,06,1, 11.9,1,1, 15.131, 10224.726, 620.093, 53242.213 25/07/07,02:08:14,10,06,1, 11.9,1,1, 15.131, 10224.758, 620.109, 53242.296 25/07/07,02:08:14,11,06,1, 11.9,1,1, 15.131, 10224.830, 620.142, 53242.270 25/07/07,02:08:14,12,06,1, 11.9,1,1, 15.131, 10224.913, 620.159, 53242.361 25/07/07,02:08:14,13,06,1, 11.9,1,1, 15.131, 10224.963, 620.185, 53242.418 25/07/07,02:08:14,14,06,1, 11.9,1,1, 15.131, 10224.980, 620.218, 53242.409 25/07/07,02:08:14,15,06,1, 11.9,1,1, 15.131, 10225.061, 620.231, 53242.414 25/07/07,02:08:14,16,06,1, 11.9,1,1, 15.131, 10225.089, 620.281, 53242.462 25/07/07,02:08:14,17,06,1, 11.9,1,1, 15.131, 10225.162, 620.291, 53242.426 25/07/07,02:08:14,18,06,1, 11.9,1,1, 15.131, 10225.200, 620.325, 53242.471 25/07/07,02:08:14,19,06,1, 11.9,1,1, 15.131, 10225.274, 620.339, 53242.406 25/07/07,02:08:15,00,05,1, 11.9,1,1, 15.122, 10225.267, 620.339, 53242.406 25/07/07,02:08:15,01,05,1, 11.9,1,1, 15.122, 10225.382, 620.376, 53242.548 25/07/07,02:08:15,02,05,1, 11.9,1,1, 15.122, 10225.425, 620.390, 53242.569 25/07/07,02:08:15,03,05,1, 11.9,1,1, 15.122, 10225.493, 620.402, 53242.457 25/07/07,02:08:15,04,05,1, 11.9,1,1, 15.122, 10225.521, 620.439, 53242.557 25/07/07,02:08:15,05,05,1, 11.9,1,1, 15.122, 10225.605, 620.465, 53242.570 25/07/07,02:08:15,06,05,1, 11.9,1,1, 15.122, 10225.665, 620.447, 53242.570 25/07/07,02:08:15,07,05,1, 11.9,1,1, 15.122, 10225.680, 620.471, 53242.576 25/07/07,02:08:15,08,05,1, 11.9,1,1, 15.122, 10225.757, 620.501, 53242.660 25/07/07,02:08:15,09,05,1, 11.9,1,1, 15.122, 10225.832, 620.502, 53242.632 25/07/07,02:08:15,10,05,1, 11.9,1,1, 15.122, 10225.867, 620.489, 53242.461 25/07/07,02:08:15,11,05,1, 11.9,1,1, 15.122, 10225.898, 620.513, 53242.727 25/07/07,02:08:15,12,05,1, 11.9,1,1, 15.122, 10226.026, 620.531, 53242.734 25/07/07,02:08:15,13,05,1, 11.9,1,1, 15.122, 10226.058, 620.530, 53242.708 25/07/07,02:08:15,14,05,1, 11.9,1,1, 15.122, 10226.130, 620.540, 53242.713 25/07/07,02:08:15,15,05,1, 11.9,1,1, 15.122, 10226.171, 620.556, 53242.687 25/07/07,02:08:15,16,05,1, 11.9,1,1, 15.122, 10226.210, 620.583, 53242.667 25/07/07,02:08:15,17,05,1, 11.9,1,1, 15.122, 10226.279, 620.568, 53242.784 25/07/07,02:08:15,18,05,1, 11.9,1,1, 15.122, 10226.321, 620.609, 53242.744 25/07/07,02:08:15,19,05,1, 11.9,1,1, 15.122, 10226.399, 620.599, 53242.735 25/07/07,02:08:16,00,06,1, 11.9,1,1, 15.127, 10226.394, 620.599, 53242.735 25/07/07,02:08:16,01,06,1, 11.9,1,1, 15.127, 10226.505, 620.664, 53242.804 25/07/07,02:08:16,02,06,1, 11.9,1,1, 15.127, 10226.556, 620.679, 53242.758 25/07/07,02:08:16,03,06,1, 11.9,1,1, 15.127, 10226.629, 620.700, 53242.861 25/07/07,02:08:16,04,06,1, 11.9,1,1, 15.127, 10226.682, 620.698, 53242.842 25/07/07,02:08:16,05,06,1, 11.9,1,1, 15.127, 10226.758, 620.742, 53242.829 25/07/07,02:08:16,06,06,1, 11.9,1,1, 15.127, 10226.815, 620.732, 53242.928 25/07/07,02:08:16,07,06,1, 11.9,1,1, 15.127, 10226.863, 620.768, 53242.882 25/07/07,02:08:16,08,06,1, 11.9,1,1, 15.127, 10226.913, 620.818, 53242.913 25/07/07,02:08:16,09,06,1, 11.9,1,1, 15.127, 10226.981, 620.783, 53242.924 25/07/07,02:08:16,10,06,1, 11.9,1,1, 15.127, 10227.030, 620.838, 53242.990 25/07/07,02:08:16,11,06,1, 11.9,1,1, 15.127, 10227.098, 620.836, 53242.967 25/07/07,02:08:16,12,06,1, 11.9,1,1, 15.127, 10227.140, 620.867, 53242.974 25/07/07,02:08:16,13,06,1, 11.9,1,1, 15.127, 10227.213, 620.870, 53243.004 25/07/07,02:08:16,14,06,1, 11.9,1,1, 15.127, 10227.301, 620.933, 53243.035 25/07/07,02:08:16,15,06,1, 11.9,1,1, 15.127, 10227.356, 620.931, 53243.061 25/07/07,02:08:16,16,06,1, 11.9,1,1, 15.127, 10227.435, 620.941, 53243.050 25/07/07,02:08:16,17,06,1, 11.9,1,1, 15.127, 10227.467, 620.957, 53243.064 25/07/07,02:08:16,18,06,1, 11.9,1,1, 15.127, 10227.553, 620.989, 53243.105 25/07/07,02:08:16,19,06,1, 11.9,1,1, 15.127, 10227.640, 620.992, 53243.124 25/07/07,02:08:17,00,07,1, 12.0,1,1, 15.124, 10227.637, 620.992, 53243.124 25/07/07,02:08:17,01,07,1, 12.0,1,1, 15.124, 10227.775, 621.058, 53243.243 25/07/07,02:08:17,02,07,1, 12.0,1,1, 15.124, 10227.843, 621.084, 53243.179 25/07/07,02:08:17,03,07,1, 12.0,1,1, 15.124, 10227.905, 621.088, 53243.212 25/07/07,02:08:17,04,07,1, 12.0,1,1, 15.124, 10227.973, 621.106, 53243.238 25/07/07,02:08:17,05,07,1, 12.0,1,1, 15.124, 10228.055, 621.118, 53243.262 25/07/07,02:08:17,06,07,1, 12.0,1,1, 15.124, 10228.123, 621.125, 53243.283 25/07/07,02:08:17,07,07,1, 12.0,1,1, 15.124, 10228.177, 621.169, 53243.335 25/07/07,02:08:17,08,07,1, 12.0,1,1, 15.124, 10228.266, 621.196, 53243.379 25/07/07,02:08:17,09,07,1, 12.0,1,1, 15.124, 10228.354, 621.211, 53243.587 25/07/07,02:08:17,10,07,1, 12.0,1,1, 15.124, 10228.417, 621.210, 53243.335 25/07/07,02:08:17,11,07,1, 12.0,1,1, 15.124, 10228.462, 621.220, 53243.317 25/07/07,02:08:17,12,07,1, 12.0,1,1, 15.124, 10228.551, 621.208, 53243.347 25/07/07,02:08:17,13,07,1, 12.0,1,1, 15.124, 10228.596, 621.240, 53243.450 25/07/07,02:08:17,14,07,1, 12.0,1,1, 15.124, 10228.668, 621.268, 53243.467 25/07/07,02:08:17,15,07,1, 12.0,1,1, 15.124, 10228.733, 621.249, 53243.515 25/07/07,02:08:17,16,07,1, 12.0,1,1, 15.124, 10228.806, 621.241, 53243.551 25/07/07,02:08:17,17,07,1, 12.0,1,1, 15.124, 10228.877, 621.259, 53243.529 25/07/07,02:08:17,18,07,1, 12.0,1,1, 15.124, 10228.948, 621.255, 53243.520 25/07/07,02:08:17,19,07,1, 12.0,1,1, 15.124, 10228.986, 621.241, 53243.574 25/07/07,02:08:18,00,07,1, 11.9,1,1, 15.126, 10228.981, 621.241, 53243.574 25/07/07,02:08:18,01,07,1, 11.9,1,1, 15.126, 10229.143, 621.263, 53243.637 25/07/07,02:08:18,02,07,1, 11.9,1,1, 15.126, 10229.206, 621.250, 53243.589 25/07/07,02:08:18,03,07,1, 11.9,1,1, 15.126, 10229.286, 621.233, 53243.610 25/07/07,02:08:18,04,07,1, 11.9,1,1, 15.126, 10229.308, 621.253, 53243.708 25/07/07,02:08:18,05,07,1, 11.9,1,1, 15.126, 10229.385, 621.239, 53243.679 25/07/07,02:08:18,06,07,1, 11.9,1,1, 15.126, 10229.441, 621.238, 53243.679 25/07/07,02:08:18,07,07,1, 11.9,1,1, 15.126, 10229.525, 621.222, 53243.650 25/07/07,02:08:18,08,07,1, 11.9,1,1, 15.126, 10229.586, 621.211, 53243.691 25/07/07,02:08:18,09,07,1, 11.9,1,1, 15.126, 10229.647, 621.231, 53243.721 25/07/07,02:08:18,10,07,1, 11.9,1,1, 15.126, 10229.701, 621.198, 53243.718 25/07/07,02:08:18,11,07,1, 11.9,1,1, 15.126, 10229.764, 621.185, 53243.734 25/07/07,02:08:18,12,07,1, 11.9,1,1, 15.126, 10229.829, 621.186, 53243.719 25/07/07,02:08:18,13,07,1, 11.9,1,1, 15.126, 10229.880, 621.177, 53243.795 25/07/07,02:08:18,14,07,1, 11.9,1,1, 15.126, 10229.953, 621.153, 53243.733 25/07/07,02:08:18,15,07,1, 11.9,1,1, 15.126, 10230.005, 621.140, 53243.863 25/07/07,02:08:18,16,07,1, 11.9,1,1, 15.126, 10230.051, 621.128, 53243.796 25/07/07,02:08:18,17,07,1, 11.9,1,1, 15.126, 10230.106, 621.130, 53243.858 25/07/07,02:08:18,18,07,1, 11.9,1,1, 15.126, 10230.186, 621.103, 53243.820 25/07/07,02:08:18,19,07,1, 11.9,1,1, 15.126, 10230.251, 621.081, 53243.799 25/07/07,02:08:19,00,07,1, 11.9,1,1, 15.125, 10230.249, 621.081, 53243.799 25/07/07,02:08:19,01,07,1, 11.9,1,1, 15.125, 10230.391, 621.050, 53243.847 25/07/07,02:08:19,02,07,1, 11.9,1,1, 15.125, 10230.460, 621.052, 53243.929 25/07/07,02:08:19,03,07,1, 11.9,1,1, 15.125, 10230.497, 621.020, 53243.895 25/07/07,02:08:19,04,07,1, 11.9,1,1, 15.125, 10230.584, 621.009, 53243.913 25/07/07,02:08:19,05,07,1, 11.9,1,1, 15.125, 10230.632, 621.007, 53243.977 25/07/07,02:08:19,06,07,1, 11.9,1,1, 15.125, 10230.721, 620.966, 53243.845 25/07/07,02:08:19,07,07,1, 11.9,1,1, 15.125, 10230.756, 620.951, 53243.880 25/07/07,02:08:19,08,07,1, 11.9,1,1, 15.125, 10230.841, 620.919, 53243.906 25/07/07,02:08:19,09,07,1, 11.9,1,1, 15.125, 10230.923, 620.888, 53243.954 25/07/07,02:08:19,10,07,1, 11.9,1,1, 15.125, 10230.970, 620.877, 53244.008 25/07/07,02:08:19,11,07,1, 11.9,1,1, 15.125, 10231.035, 620.869, 53244.014 25/07/07,02:08:19,12,07,1, 11.9,1,1, 15.125, 10231.110, 620.838, 53243.933 25/07/07,02:08:19,13,07,1, 11.9,1,1, 15.125, 10231.195, 620.848, 53243.954 25/07/07,02:08:19,14,07,1, 11.9,1,1, 15.125, 10231.262, 620.793, 53243.971 25/07/07,02:08:19,15,07,1, 11.9,1,1, 15.125, 10231.364, 620.770, 53243.964 25/07/07,02:08:19,16,07,1, 11.9,1,1, 15.125, 10231.417, 620.756, 53244.033 25/07/07,02:08:19,17,07,1, 11.9,1,1, 15.125, 10231.495, 620.725, 53244.021 25/07/07,02:08:19,18,07,1, 11.9,1,1, 15.125, 10231.549, 620.709, 53244.016 25/07/07,02:08:19,19,07,1, 11.9,1,1, 15.125, 10231.599, 620.672, 53244.090 25/07/07,02:08:20,00,06,1, 11.9,1,1, 15.126, 10231.593, 620.672, 53244.090 25/07/07,02:08:20,01,06,1, 11.9,1,1, 15.126, 10231.742, 620.634, 53244.114 25/07/07,02:08:20,02,06,1, 11.9,1,1, 15.126, 10231.820, 620.624, 53244.041 25/07/07,02:08:20,03,06,1, 11.9,1,1, 15.126, 10231.903, 620.580, 53244.106 25/07/07,02:08:20,04,06,1, 11.9,1,1, 15.126, 10231.960, 620.553, 53244.184 25/07/07,02:08:20,05,06,1, 11.9,1,1, 15.126, 10232.026, 620.539, 53244.158 25/07/07,02:08:20,06,06,1, 11.9,1,1, 15.126, 10232.093, 620.513, 53244.108 25/07/07,02:08:20,07,06,1, 11.9,1,1, 15.126, 10232.141, 620.496, 53244.158 25/07/07,02:08:20,08,06,1, 11.9,1,1, 15.126, 10232.225, 620.479, 53244.138 25/07/07,02:08:20,09,06,1, 11.9,1,1, 15.126, 10232.288, 620.479, 53244.226 25/07/07,02:08:20,10,06,1, 11.9,1,1, 15.126, 10232.366, 620.424, 53244.107 25/07/07,02:08:20,11,06,1, 11.9,1,1, 15.126, 10232.429, 620.409, 53244.188 25/07/07,02:08:20,12,06,1, 11.9,1,1, 15.126, 10232.523, 620.382, 53244.209 25/07/07,02:08:20,13,06,1, 11.9,1,1, 15.126, 10232.578, 620.355, 53244.244 25/07/07,02:08:20,14,06,1, 11.9,1,1, 15.126, 10232.656, 620.342, 53244.231 25/07/07,02:08:20,15,06,1, 11.9,1,1, 15.126, 10232.730, 620.324, 53244.267 25/07/07,02:08:20,16,06,1, 11.9,1,1, 15.126, 10232.793, 620.309, 53244.315 25/07/07,02:08:20,17,06,1, 11.9,1,1, 15.126, 10232.856, 620.280, 53244.215 25/07/07,02:08:20,18,06,1, 11.9,1,1, 15.126, 10232.927, 620.224, 53244.329 25/07/07,02:08:20,19,06,1, 11.9,1,1, 15.126, 10232.999, 620.229, 53244.307 25/07/07,02:08:21,00,06,1, 12.0,1,1, 15.125, 10232.995, 620.229, 53244.307 25/07/07,02:08:21,01,06,1, 12.0,1,1, 15.125, 10233.111, 620.188, 53244.465 25/07/07,02:08:21,02,06,1, 12.0,1,1, 15.125, 10233.175, 620.172, 53244.402 25/07/07,02:08:21,03,06,1, 12.0,1,1, 15.125, 10233.217, 620.160, 53244.366 25/07/07,02:08:21,04,06,1, 12.0,1,1, 15.125, 10233.300, 620.127, 53244.347 25/07/07,02:08:21,05,06,1, 12.0,1,1, 15.125, 10233.382, 620.083, 53244.405 25/07/07,02:08:21,06,06,1, 12.0,1,1, 15.125, 10233.428, 620.076, 53244.423 25/07/07,02:08:21,07,06,1, 12.0,1,1, 15.125, 10233.492, 620.037, 53244.404 25/07/07,02:08:21,08,06,1, 12.0,1,1, 15.125, 10233.554, 620.018, 53244.439 25/07/07,02:08:21,09,06,1, 12.0,1,1, 15.125, 10233.616, 620.017, 53244.449 25/07/07,02:08:21,10,06,1, 12.0,1,1, 15.125, 10233.658, 619.991, 53244.430 25/07/07,02:08:21,11,06,1, 12.0,1,1, 15.125, 10233.709, 619.998, 53244.446 25/07/07,02:08:21,12,06,1, 12.0,1,1, 15.125, 10233.775, 619.970, 53244.478 25/07/07,02:08:21,13,06,1, 12.0,1,1, 15.125, 10233.800, 619.952, 53244.501 25/07/07,02:08:21,14,06,1, 12.0,1,1, 15.125, 10233.891, 619.945, 53244.483 25/07/07,02:08:21,15,06,1, 12.0,1,1, 15.125, 10233.955, 619.900, 53244.512 25/07/07,02:08:21,16,06,1, 12.0,1,1, 15.125, 10234.012, 619.893, 53244.553 25/07/07,02:08:21,17,06,1, 12.0,1,1, 15.125, 10234.086, 619.881, 53244.541 25/07/07,02:08:21,18,06,1, 12.0,1,1, 15.125, 10234.139, 619.884, 53244.602 25/07/07,02:08:21,19,06,1, 12.0,1,1, 15.125, 10234.200, 619.878, 53244.642 25/07/07,02:08:22,00,06,1, 11.9,1,1, 15.128, 10234.196, 619.878, 53244.642 25/07/07,02:08:22,01,06,1, 11.9,1,1, 15.128, 10234.308, 619.842, 53244.620 25/07/07,02:08:22,02,06,1, 11.9,1,1, 15.128, 10234.360, 619.833, 53244.702 25/07/07,02:08:22,03,06,1, 11.9,1,1, 15.128, 10234.452, 619.830, 53244.662 25/07/07,02:08:22,04,06,1, 11.9,1,1, 15.128, 10234.467, 619.821, 53244.738 25/07/07,02:08:22,05,06,1, 11.9,1,1, 15.128, 10234.571, 619.814, 53244.732 25/07/07,02:08:22,06,06,1, 11.9,1,1, 15.128, 10234.631, 619.790, 53244.718 25/07/07,02:08:22,07,06,1, 11.9,1,1, 15.128, 10234.683, 619.825, 53244.780 25/07/07,02:08:22,08,06,1, 11.9,1,1, 15.128, 10234.751, 619.793, 53244.843 25/07/07,02:08:22,09,06,1, 11.9,1,1, 15.128, 10234.831, 619.790, 53244.803 25/07/07,02:08:22,10,06,1, 11.9,1,1, 15.128, 10234.889, 619.789, 53244.836 25/07/07,02:08:22,11,06,1, 11.9,1,1, 15.128, 10234.933, 619.785, 53244.888 25/07/07,02:08:22,12,06,1, 11.9,1,1, 15.128, 10235.011, 619.785, 53244.841 25/07/07,02:08:22,13,06,1, 11.9,1,1, 15.128, 10235.081, 619.775, 53244.847 25/07/07,02:08:22,14,06,1, 11.9,1,1, 15.128, 10235.173, 619.754, 53244.833 25/07/07,02:08:22,15,06,1, 11.9,1,1, 15.128, 10235.243, 619.772, 53244.938 25/07/07,02:08:22,16,06,1, 11.9,1,1, 15.128, 10235.302, 619.762, 53244.915 25/07/07,02:08:22,17,06,1, 11.9,1,1, 15.128, 10235.373, 619.768, 53244.960 25/07/07,02:08:22,18,06,1, 11.9,1,1, 15.128, 10235.461, 619.752, 53244.914 25/07/07,02:08:22,19,06,1, 11.9,1,1, 15.128, 10235.519, 619.751, 53244.965 25/07/07,02:08:23,00,06,1, 12.0,1,1, 15.124, 10235.515, 619.751, 53244.965 25/07/07,02:08:23,01,06,1, 12.0,1,1, 15.124, 10235.669, 619.721, 53244.924 25/07/07,02:08:23,02,06,1, 12.0,1,1, 15.124, 10235.757, 619.692, 53245.019 25/07/07,02:08:23,03,06,1, 12.0,1,1, 15.124, 10235.838, 619.694, 53244.961 25/07/07,02:08:23,04,06,1, 12.0,1,1, 15.124, 10235.894, 619.684, 53245.097 25/07/07,02:08:23,05,06,1, 12.0,1,1, 15.124, 10235.987, 619.664, 53245.027 25/07/07,02:08:23,06,06,1, 12.0,1,1, 15.124, 10236.019, 619.643, 53245.104 25/07/07,02:08:23,07,06,1, 12.0,1,1, 15.124, 10236.115, 619.646, 53245.112 25/07/07,02:08:23,08,06,1, 12.0,1,1, 15.124, 10236.176, 619.637, 53245.123 25/07/07,02:08:23,09,06,1, 12.0,1,1, 15.124, 10236.237, 619.600, 53245.114 25/07/07,02:08:23,10,06,1, 12.0,1,1, 15.124, 10236.306, 619.582, 53245.155 25/07/07,02:08:23,11,06,1, 12.0,1,1, 15.124, 10236.375, 619.579, 53245.188 25/07/07,02:08:23,12,06,1, 12.0,1,1, 15.124, 10236.425, 619.541, 53245.115 25/07/07,02:08:23,13,06,1, 12.0,1,1, 15.124, 10236.501, 619.523, 53245.137 25/07/07,02:08:23,14,06,1, 12.0,1,1, 15.124, 10236.570, 619.525, 53245.198 25/07/07,02:08:23,15,06,1, 12.0,1,1, 15.124, 10236.636, 619.485, 53245.118 25/07/07,02:08:23,16,06,1, 12.0,1,1, 15.124, 10236.692, 619.476, 53245.178 25/07/07,02:08:23,17,06,1, 12.0,1,1, 15.124, 10236.758, 619.442, 53245.127 25/07/07,02:08:23,18,06,1, 12.0,1,1, 15.124, 10236.818, 619.444, 53245.140 25/07/07,02:08:23,19,06,1, 12.0,1,1, 15.124, 10236.865, 619.402, 53245.220 25/07/07,02:08:24,00,07,1, 11.9,1,1, 15.127, 10236.858, 619.402, 53245.220 25/07/07,02:08:24,01,07,1, 11.9,1,1, 15.127, 10237.013, 619.329, 53245.161 25/07/07,02:08:24,02,07,1, 11.9,1,1, 15.127, 10237.068, 619.305, 53245.187 25/07/07,02:08:24,03,07,1, 11.9,1,1, 15.127, 10237.118, 619.289, 53245.228 25/07/07,02:08:24,04,07,1, 11.9,1,1, 15.127, 10237.202, 619.237, 53245.237 25/07/07,02:08:24,05,07,1, 11.9,1,1, 15.127, 10237.233, 619.183, 53245.216 25/07/07,02:08:24,06,07,1, 11.9,1,1, 15.127, 10237.297, 619.142, 53245.229 25/07/07,02:08:24,07,07,1, 11.9,1,1, 15.127, 10237.339, 619.129, 53245.198 25/07/07,02:08:24,08,07,1, 11.9,1,1, 15.127, 10237.419, 619.062, 53245.268 25/07/07,02:08:24,09,07,1, 11.9,1,1, 15.127, 10237.465, 619.033, 53245.198 25/07/07,02:08:24,10,07,1, 11.9,1,1, 15.127, 10237.545, 618.992, 53245.191 25/07/07,02:08:24,11,07,1, 11.9,1,1, 15.127, 10237.578, 618.933, 53245.232 25/07/07,02:08:24,12,07,1, 11.9,1,1, 15.127, 10237.651, 618.854, 53245.195 25/07/07,02:08:24,13,07,1, 11.9,1,1, 15.127, 10237.696, 618.849, 53245.214 25/07/07,02:08:24,14,07,1, 11.9,1,1, 15.127, 10237.717, 618.779, 53245.221 25/07/07,02:08:24,15,07,1, 11.9,1,1, 15.127, 10237.801, 618.733, 53245.197 25/07/07,02:08:24,16,07,1, 11.9,1,1, 15.127, 10237.836, 618.677, 53245.266 25/07/07,02:08:24,17,07,1, 11.9,1,1, 15.127, 10237.872, 618.601, 53245.186 25/07/07,02:08:24,18,07,1, 11.9,1,1, 15.127, 10237.939, 618.545, 53245.248 25/07/07,02:08:24,19,07,1, 11.9,1,1, 15.127, 10238.005, 618.488, 53245.192 25/07/07,02:08:25,00,07,1, 12.0,1,1, 15.125, 10238.001, 618.488, 53245.192 25/07/07,02:08:25,01,07,1, 12.0,1,1, 15.125, 10238.084, 618.344, 53245.164 25/07/07,02:08:25,02,07,1, 12.0,1,1, 15.125, 10238.164, 618.285, 53245.218 25/07/07,02:08:25,03,07,1, 12.0,1,1, 15.125, 10238.190, 618.224, 53245.263 25/07/07,02:08:25,04,07,1, 12.0,1,1, 15.125, 10238.229, 618.150, 53245.099 25/07/07,02:08:25,05,07,1, 12.0,1,1, 15.125, 10238.298, 618.088, 53245.225 25/07/07,02:08:25,06,07,1, 12.0,1,1, 15.125, 10238.347, 618.007, 53245.206 25/07/07,02:08:25,07,07,1, 12.0,1,1, 15.125, 10238.427, 617.938, 53245.146 25/07/07,02:08:25,08,07,1, 12.0,1,1, 15.125, 10238.468, 617.830, 53245.105 25/07/07,02:08:25,09,07,1, 12.0,1,1, 15.125, 10238.533, 617.786, 53245.210 25/07/07,02:08:25,10,07,1, 12.0,1,1, 15.125, 10238.573, 617.687, 53245.198 25/07/07,02:08:25,11,07,1, 12.0,1,1, 15.125, 10238.628, 617.648, 53245.155 25/07/07,02:08:25,12,07,1, 12.0,1,1, 15.125, 10238.679, 617.581, 53245.123 25/07/07,02:08:25,13,07,1, 12.0,1,1, 15.125, 10238.748, 617.465, 53245.140 25/07/07,02:08:25,14,07,1, 12.0,1,1, 15.125, 10238.807, 617.408, 53245.092 25/07/07,02:08:25,15,07,1, 12.0,1,1, 15.125, 10238.841, 617.322, 53245.086 25/07/07,02:08:25,16,07,1, 12.0,1,1, 15.125, 10238.919, 617.248, 53245.145 25/07/07,02:08:25,17,07,1, 12.0,1,1, 15.125, 10238.956, 617.152, 53245.114 25/07/07,02:08:25,18,07,1, 12.0,1,1, 15.125, 10239.064, 617.069, 53245.014 25/07/07,02:08:25,19,07,1, 12.0,1,1, 15.125, 10239.107, 617.008, 53245.092 25/07/07,02:08:26,00,07,1, 11.9,1,1, 15.124, 10239.103, 617.008, 53245.092 25/07/07,02:08:26,01,07,1, 11.9,1,1, 15.124, 10239.244, 616.863, 53245.043 25/07/07,02:08:26,02,07,1, 11.9,1,1, 15.124, 10239.304, 616.805, 53245.052 25/07/07,02:08:26,03,07,1, 11.9,1,1, 15.124, 10239.373, 616.740, 53245.072 25/07/07,02:08:26,04,07,1, 11.9,1,1, 15.124, 10239.432, 616.659, 53245.087 25/07/07,02:08:26,05,07,1, 11.9,1,1, 15.124, 10239.506, 616.595, 53245.037 25/07/07,02:08:26,06,07,1, 11.9,1,1, 15.124, 10239.594, 616.497, 53245.068 25/07/07,02:08:26,07,07,1, 11.9,1,1, 15.124, 10239.649, 616.446, 53245.020 25/07/07,02:08:26,08,07,1, 11.9,1,1, 15.124, 10239.717, 616.379, 53245.118 25/07/07,02:08:26,09,07,1, 11.9,1,1, 15.124, 10239.760, 616.313, 53245.077 25/07/07,02:08:26,10,07,1, 11.9,1,1, 15.124, 10239.837, 616.254, 53244.983 25/07/07,02:08:26,11,07,1, 11.9,1,1, 15.124, 10239.912, 616.176, 53245.023 25/07/07,02:08:26,12,07,1, 11.9,1,1, 15.124, 10239.992, 616.126, 53245.068 25/07/07,02:08:26,13,07,1, 11.9,1,1, 15.124, 10240.085, 616.068, 53244.979 25/07/07,02:08:26,14,07,1, 11.9,1,1, 15.124, 10240.152, 616.025, 53244.998 25/07/07,02:08:26,15,07,1, 11.9,1,1, 15.124, 10240.200, 615.929, 53245.007 25/07/07,02:08:26,16,07,1, 11.9,1,1, 15.124, 10240.300, 615.882, 53245.018 25/07/07,02:08:26,17,07,1, 11.9,1,1, 15.124, 10240.343, 615.805, 53245.001 25/07/07,02:08:26,18,07,1, 11.9,1,1, 15.124, 10240.454, 615.748, 53244.986 25/07/07,02:08:26,19,07,1, 11.9,1,1, 15.124, 10240.532, 615.714, 53244.956 25/07/07,02:08:27,00,07,1, 11.9,1,1, 15.125, 10240.530, 615.714, 53244.956 25/07/07,02:08:27,01,07,1, 11.9,1,1, 15.125, 10240.688, 615.596, 53244.970 25/07/07,02:08:27,02,07,1, 11.9,1,1, 15.125, 10240.743, 615.520, 53244.998 25/07/07,02:08:27,03,07,1, 11.9,1,1, 15.125, 10240.788, 615.483, 53244.984 25/07/07,02:08:27,04,07,1, 11.9,1,1, 15.125, 10240.882, 615.406, 53244.948 25/07/07,02:08:27,05,07,1, 11.9,1,1, 15.125, 10240.963, 615.341, 53245.017 25/07/07,02:08:27,06,07,1, 11.9,1,1, 15.125, 10241.024, 615.297, 53245.000 25/07/07,02:08:27,07,07,1, 11.9,1,1, 15.125, 10241.097, 615.235, 53244.957 25/07/07,02:08:27,08,07,1, 11.9,1,1, 15.125, 10241.164, 615.176, 53244.977 25/07/07,02:08:27,09,07,1, 11.9,1,1, 15.125, 10241.268, 615.119, 53244.997 25/07/07,02:08:27,10,07,1, 11.9,1,1, 15.125, 10241.312, 615.077, 53244.950 25/07/07,02:08:27,11,07,1, 11.9,1,1, 15.125, 10241.412, 615.028, 53245.004 25/07/07,02:08:27,12,07,1, 11.9,1,1, 15.125, 10241.428, 614.957, 53244.949 25/07/07,02:08:27,13,07,1, 11.9,1,1, 15.125, 10241.503, 614.921, 53245.020 25/07/07,02:08:27,14,07,1, 11.9,1,1, 15.125, 10241.571, 614.840, 53244.971 25/07/07,02:08:27,15,07,1, 11.9,1,1, 15.125, 10241.629, 614.788, 53245.002 25/07/07,02:08:27,16,07,1, 11.9,1,1, 15.125, 10241.683, 614.743, 53245.012 25/07/07,02:08:27,17,07,1, 11.9,1,1, 15.125, 10241.756, 614.688, 53245.013 25/07/07,02:08:27,18,07,1, 11.9,1,1, 15.125, 10241.813, 614.656, 53244.984 25/07/07,02:08:27,19,07,1, 11.9,1,1, 15.125, 10241.873, 614.594, 53244.956 25/07/07,02:08:28,00,07,1, 12.0,1,1, 15.125, 10241.865, 614.594, 53244.956 25/07/07,02:08:28,01,07,1, 12.0,1,1, 15.125, 10241.974, 614.471, 53245.012 25/07/07,02:08:28,02,07,1, 12.0,1,1, 15.125, 10242.055, 614.442, 53244.993 25/07/07,02:08:28,03,07,1, 12.0,1,1, 15.125, 10242.099, 614.365, 53244.944 25/07/07,02:08:28,04,07,1, 12.0,1,1, 15.125, 10242.185, 614.335, 53245.015 25/07/07,02:08:28,05,07,1, 12.0,1,1, 15.125, 10242.258, 614.271, 53244.903 25/07/07,02:08:28,06,07,1, 12.0,1,1, 15.125, 10242.299, 614.191, 53244.921 25/07/07,02:08:28,07,07,1, 12.0,1,1, 15.125, 10242.359, 614.148, 53244.975 25/07/07,02:08:28,08,07,1, 12.0,1,1, 15.125, 10242.409, 614.111, 53244.866 25/07/07,02:08:28,09,07,1, 12.0,1,1, 15.125, 10242.462, 614.020, 53244.874 25/07/07,02:08:28,10,07,1, 12.0,1,1, 15.125, 10242.508, 613.975, 53244.921 25/07/07,02:08:28,11,07,1, 12.0,1,1, 15.125, 10242.564, 613.920, 53244.928 25/07/07,02:08:28,12,07,1, 12.0,1,1, 15.125, 10242.607, 613.880, 53244.922 25/07/07,02:08:28,13,07,1, 12.0,1,1, 15.125, 10242.684, 613.780, 53244.859 25/07/07,02:08:28,14,07,1, 12.0,1,1, 15.125, 10242.717, 613.725, 53244.896 25/07/07,02:08:28,15,07,1, 12.0,1,1, 15.125, 10242.762, 613.677, 53244.845 25/07/07,02:08:28,16,07,1, 12.0,1,1, 15.125, 10242.825, 613.626, 53244.926 25/07/07,02:08:28,17,07,1, 12.0,1,1, 15.125, 10242.886, 613.565, 53244.888 25/07/07,02:08:28,18,07,1, 12.0,1,1, 15.125, 10242.939, 613.514, 53244.936 25/07/07,02:08:28,19,07,1, 12.0,1,1, 15.125, 10242.994, 613.444, 53244.879 25/07/07,02:08:29,00,07,1, 12.0,1,1, 15.123, 10242.991, 613.444, 53244.879 25/07/07,02:08:29,01,07,1, 12.0,1,1, 15.123, 10243.104, 613.355, 53244.910 25/07/07,02:08:29,02,07,1, 12.0,1,1, 15.123, 10243.146, 613.285, 53244.831 25/07/07,02:08:29,03,07,1, 12.0,1,1, 15.123, 10243.206, 613.226, 53244.858 25/07/07,02:08:29,04,07,1, 12.0,1,1, 15.123, 10243.236, 613.177, 53244.826 25/07/07,02:08:29,05,07,1, 12.0,1,1, 15.123, 10243.277, 613.117, 53244.803 25/07/07,02:08:29,06,07,1, 12.0,1,1, 15.123, 10243.367, 613.057, 53244.854 25/07/07,02:08:29,07,07,1, 12.0,1,1, 15.123, 10243.410, 612.997, 53244.855 25/07/07,02:08:29,08,07,1, 12.0,1,1, 15.123, 10243.445, 612.915, 53244.850 25/07/07,02:08:29,09,07,1, 12.0,1,1, 15.123, 10243.463, 612.861, 53244.878 25/07/07,02:08:29,10,07,1, 12.0,1,1, 15.123, 10243.527, 612.799, 53244.771 25/07/07,02:08:29,11,07,1, 12.0,1,1, 15.123, 10243.590, 612.723, 53244.819 25/07/07,02:08:29,12,07,1, 12.0,1,1, 15.123, 10243.645, 612.659, 53244.884 25/07/07,02:08:29,13,07,1, 12.0,1,1, 15.123, 10243.679, 612.595, 53244.839 25/07/07,02:08:29,14,07,1, 12.0,1,1, 15.123, 10243.728, 612.551, 53244.811 25/07/07,02:08:29,15,07,1, 12.0,1,1, 15.123, 10243.771, 612.507, 53244.832 25/07/07,02:08:29,16,07,1, 12.0,1,1, 15.123, 10243.812, 612.408, 53244.802 25/07/07,02:08:29,17,07,1, 12.0,1,1, 15.123, 10243.874, 612.346, 53244.786 25/07/07,02:08:29,18,07,1, 12.0,1,1, 15.123, 10243.923, 612.280, 53244.813 25/07/07,02:08:29,19,07,1, 12.0,1,1, 15.123, 10243.986, 612.239, 53244.817 25/07/07,02:08:30,00,07,1, 12.0,1,1, 15.121, 10243.984, 612.239, 53244.817 25/07/07,02:08:30,01,07,1, 12.0,1,1, 15.121, 10244.087, 612.138, 53244.697 25/07/07,02:08:30,02,07,1, 12.0,1,1, 15.121, 10244.152, 612.041, 53244.774 25/07/07,02:08:30,03,07,1, 12.0,1,1, 15.121, 10244.202, 611.983, 53244.747 25/07/07,02:08:30,04,07,1, 12.0,1,1, 15.121, 10244.241, 611.927, 53244.814 25/07/07,02:08:30,05,07,1, 12.0,1,1, 15.121, 10244.309, 611.878, 53244.741 25/07/07,02:08:30,06,07,1, 12.0,1,1, 15.121, 10244.358, 611.826, 53244.785 25/07/07,02:08:30,07,07,1, 12.0,1,1, 15.121, 10244.439, 611.758, 53244.777 25/07/07,02:08:30,08,07,1, 12.0,1,1, 15.121, 10244.487, 611.702, 53244.781 25/07/07,02:08:30,09,07,1, 12.0,1,1, 15.121, 10244.529, 611.684, 53244.776 25/07/07,02:08:30,10,07,1, 12.0,1,1, 15.121, 10244.627, 611.597, 53244.796 25/07/07,02:08:30,11,07,1, 12.0,1,1, 15.121, 10244.661, 611.557, 53244.787 25/07/07,02:08:30,12,07,1, 12.0,1,1, 15.121, 10244.729, 611.514, 53244.704 25/07/07,02:08:30,13,07,1, 12.0,1,1, 15.121, 10244.788, 611.465, 53244.800 25/07/07,02:08:30,14,07,1, 12.0,1,1, 15.121, 10244.829, 611.381, 53244.760 25/07/07,02:08:30,15,07,1, 12.0,1,1, 15.121, 10244.953, 611.322, 53244.702 25/07/07,02:08:30,16,07,1, 12.0,1,1, 15.121, 10244.991, 611.307, 53244.750 25/07/07,02:08:30,17,07,1, 12.0,1,1, 15.121, 10245.068, 611.270, 53244.766 25/07/07,02:08:30,18,07,1, 12.0,1,1, 15.121, 10245.134, 611.231, 53244.770 25/07/07,02:08:30,19,07,1, 12.0,1,1, 15.121, 10245.206, 611.191, 53244.720 25/07/07,02:08:31,00,07,1, 11.9,1,1, 15.121, 10245.203, 611.191, 53244.720 25/07/07,02:08:31,01,07,1, 11.9,1,1, 15.121, 10245.358, 611.083, 53244.779 25/07/07,02:08:31,02,07,1, 11.9,1,1, 15.121, 10245.404, 611.028, 53244.803 25/07/07,02:08:31,03,07,1, 11.9,1,1, 15.121, 10245.484, 611.041, 53244.762 25/07/07,02:08:31,04,07,1, 11.9,1,1, 15.121, 10245.571, 610.980, 53244.742 25/07/07,02:08:31,05,07,1, 11.9,1,1, 15.121, 10245.660, 610.948, 53244.779 25/07/07,02:08:31,06,07,1, 11.9,1,1, 15.121, 10245.727, 610.923, 53244.824 25/07/07,02:08:31,07,07,1, 11.9,1,1, 15.121, 10245.830, 610.876, 53244.842 25/07/07,02:08:31,08,07,1, 11.9,1,1, 15.121, 10245.893, 610.853, 53244.771 25/07/07,02:08:31,09,07,1, 11.9,1,1, 15.121, 10245.983, 610.815, 53244.887 25/07/07,02:08:31,10,07,1, 11.9,1,1, 15.121, 10246.074, 610.778, 53244.817 25/07/07,02:08:31,11,07,1, 11.9,1,1, 15.121, 10246.164, 610.762, 53244.832 25/07/07,02:08:31,12,07,1, 11.9,1,1, 15.121, 10246.236, 610.747, 53244.824 25/07/07,02:08:31,13,07,1, 11.9,1,1, 15.121, 10246.281, 610.704, 53244.892 25/07/07,02:08:31,14,07,1, 11.9,1,1, 15.121, 10246.399, 610.658, 53244.840 25/07/07,02:08:31,15,07,1, 11.9,1,1, 15.121, 10246.451, 610.649, 53244.908 25/07/07,02:08:31,16,07,1, 11.9,1,1, 15.121, 10246.537, 610.621, 53244.819 25/07/07,02:08:31,17,07,1, 11.9,1,1, 15.121, 10246.620, 610.573, 53244.867 25/07/07,02:08:31,18,07,1, 11.9,1,1, 15.121, 10246.671, 610.584, 53244.913 25/07/07,02:08:31,19,07,1, 11.9,1,1, 15.121, 10246.772, 610.547, 53244.873 25/07/07,02:08:32,00,07,1, 11.9,1,1, 15.124, 10246.772, 610.547, 53244.873 25/07/07,02:08:32,01,07,1, 11.9,1,1, 15.124, 10246.928, 610.513, 53244.892 25/07/07,02:08:32,02,07,1, 11.9,1,1, 15.124, 10246.999, 610.468, 53244.890 25/07/07,02:08:32,03,07,1, 11.9,1,1, 15.124, 10247.098, 610.457, 53244.961 25/07/07,02:08:32,04,07,1, 11.9,1,1, 15.124, 10247.168, 610.439, 53244.981 25/07/07,02:08:32,05,07,1, 11.9,1,1, 15.124, 10247.238, 610.406, 53244.974 25/07/07,02:08:32,06,07,1, 11.9,1,1, 15.124, 10247.288, 610.393, 53244.997 25/07/07,02:08:32,07,07,1, 11.9,1,1, 15.124, 10247.389, 610.388, 53245.036 25/07/07,02:08:32,08,07,1, 11.9,1,1, 15.124, 10247.452, 610.399, 53244.962 25/07/07,02:08:32,09,07,1, 11.9,1,1, 15.124, 10247.507, 610.357, 53245.039 25/07/07,02:08:32,10,07,1, 11.9,1,1, 15.124, 10247.602, 610.333, 53245.078 25/07/07,02:08:32,11,07,1, 11.9,1,1, 15.124, 10247.655, 610.314, 53245.052 25/07/07,02:08:32,12,07,1, 11.9,1,1, 15.124, 10247.773, 610.299, 53245.079 25/07/07,02:08:32,13,07,1, 11.9,1,1, 15.124, 10247.814, 610.263, 53244.853 25/07/07,02:08:32,14,07,1, 11.9,1,1, 15.124, 10247.832, 610.278, 53245.057 25/07/07,02:08:32,15,07,1, 11.9,1,1, 15.124, 10247.918, 610.246, 53245.214 25/07/07,02:08:32,16,07,1, 11.9,1,1, 15.124, 10248.000, 610.260, 53245.155 25/07/07,02:08:32,17,07,1, 11.9,1,1, 15.124, 10248.098, 610.235, 53245.185 25/07/07,02:08:32,18,07,1, 11.9,1,1, 15.124, 10248.137, 610.202, 53245.112 25/07/07,02:08:32,19,07,1, 11.9,1,1, 15.124, 10248.213, 610.190, 53245.129 25/07/07,02:08:33,00,07,1, 11.9,1,1, 15.124, 10248.207, 610.190, 53245.129 25/07/07,02:08:33,01,07,1, 11.9,1,1, 15.124, 10248.355, 610.174, 53245.211 25/07/07,02:08:33,02,07,1, 11.9,1,1, 15.124, 10248.440, 610.181, 53245.175 25/07/07,02:08:33,03,07,1, 11.9,1,1, 15.124, 10248.482, 610.147, 53245.179 25/07/07,02:08:33,04,07,1, 11.9,1,1, 15.124, 10248.549, 610.143, 53245.175 25/07/07,02:08:33,05,07,1, 11.9,1,1, 15.124, 10248.586, 610.135, 53245.243 25/07/07,02:08:33,06,07,1, 11.9,1,1, 15.124, 10248.657, 610.130, 53245.249 25/07/07,02:08:33,07,07,1, 11.9,1,1, 15.124, 10248.702, 610.130, 53245.295 25/07/07,02:08:33,08,07,1, 11.9,1,1, 15.124, 10248.761, 610.104, 53245.321 25/07/07,02:08:33,09,07,1, 11.9,1,1, 15.124, 10248.814, 610.103, 53245.344 25/07/07,02:08:33,10,07,1, 11.9,1,1, 15.124, 10248.870, 610.113, 53245.320 25/07/07,02:08:33,11,07,1, 11.9,1,1, 15.124, 10248.919, 610.104, 53245.299 25/07/07,02:08:33,12,07,1, 11.9,1,1, 15.124, 10249.000, 610.107, 53245.309 25/07/07,02:08:33,13,07,1, 11.9,1,1, 15.124, 10249.048, 610.080, 53245.306 25/07/07,02:08:33,14,07,1, 11.9,1,1, 15.124, 10249.102, 610.123, 53245.306 25/07/07,02:08:33,15,07,1, 11.9,1,1, 15.124, 10249.146, 610.077, 53245.281 25/07/07,02:08:33,16,07,1, 11.9,1,1, 15.124, 10249.201, 610.108, 53245.390 25/07/07,02:08:33,17,07,1, 11.9,1,1, 15.124, 10249.259, 610.078, 53245.327 25/07/07,02:08:33,18,07,1, 11.9,1,1, 15.124, 10249.315, 610.101, 53245.360 25/07/07,02:08:33,19,07,1, 11.9,1,1, 15.124, 10249.376, 610.108, 53245.355 25/07/07,02:08:34,00,07,1, 11.9,1,1, 15.126, 10249.375, 610.108, 53245.355 25/07/07,02:08:34,01,07,1, 11.9,1,1, 15.126, 10249.477, 610.106, 53245.446 25/07/07,02:08:34,02,07,1, 11.9,1,1, 15.126, 10249.535, 610.079, 53245.519 25/07/07,02:08:34,03,07,1, 11.9,1,1, 15.126, 10249.589, 610.089, 53245.523 25/07/07,02:08:34,04,07,1, 11.9,1,1, 15.126, 10249.643, 610.088, 53245.511 25/07/07,02:08:34,05,07,1, 11.9,1,1, 15.126, 10249.679, 610.098, 53245.527 25/07/07,02:08:34,06,07,1, 11.9,1,1, 15.126, 10249.751, 610.082, 53245.466 25/07/07,02:08:34,07,07,1, 11.9,1,1, 15.126, 10249.795, 610.046, 53245.498 25/07/07,02:08:34,08,07,1, 11.9,1,1, 15.126, 10249.859, 610.065, 53245.538 25/07/07,02:08:34,09,07,1, 11.9,1,1, 15.126, 10249.918, 610.064, 53245.552 25/07/07,02:08:34,10,07,1, 11.9,1,1, 15.126, 10249.977, 610.066, 53245.537 25/07/07,02:08:34,11,07,1, 11.9,1,1, 15.126, 10250.019, 610.068, 53245.556 25/07/07,02:08:34,12,07,1, 11.9,1,1, 15.126, 10250.066, 610.041, 53245.515 25/07/07,02:08:34,13,07,1, 11.9,1,1, 15.126, 10250.120, 610.027, 53245.580 25/07/07,02:08:34,14,07,1, 11.9,1,1, 15.126, 10250.181, 610.022, 53245.555 25/07/07,02:08:34,15,07,1, 11.9,1,1, 15.126, 10250.224, 610.008, 53245.606 25/07/07,02:08:34,16,07,1, 11.9,1,1, 15.126, 10250.297, 610.021, 53245.586 25/07/07,02:08:34,17,07,1, 11.9,1,1, 15.126, 10250.334, 609.957, 53245.622 25/07/07,02:08:34,18,07,1, 11.9,1,1, 15.126, 10250.383, 609.986, 53245.676 25/07/07,02:08:34,19,07,1, 11.9,1,1, 15.126, 10250.466, 609.955, 53245.600 25/07/07,02:08:35,00,07,1, 11.9,1,1, 15.121, 10250.460, 609.955, 53245.600 25/07/07,02:08:35,01,07,1, 11.9,1,1, 15.121, 10250.536, 609.952, 53245.681 25/07/07,02:08:35,02,07,1, 11.9,1,1, 15.121, 10250.606, 609.956, 53245.608 25/07/07,02:08:35,03,07,1, 11.9,1,1, 15.121, 10250.666, 609.936, 53245.702 25/07/07,02:08:35,04,07,1, 11.9,1,1, 15.121, 10250.699, 609.900, 53245.653 25/07/07,02:08:35,05,07,1, 11.9,1,1, 15.121, 10250.747, 609.888, 53245.693 25/07/07,02:08:35,06,07,1, 11.9,1,1, 15.121, 10250.817, 609.866, 53245.688 25/07/07,02:08:35,07,07,1, 11.9,1,1, 15.121, 10250.885, 609.855, 53245.685 25/07/07,02:08:35,08,07,1, 11.9,1,1, 15.121, 10250.924, 609.841, 53245.664 25/07/07,02:08:35,09,07,1, 11.9,1,1, 15.121, 10250.999, 609.834, 53245.694 25/07/07,02:08:35,10,07,1, 11.9,1,1, 15.121, 10251.060, 609.802, 53245.665 25/07/07,02:08:35,11,07,1, 11.9,1,1, 15.121, 10251.104, 609.763, 53245.667 25/07/07,02:08:35,12,07,1, 11.9,1,1, 15.121, 10251.177, 609.758, 53245.733 25/07/07,02:08:35,13,07,1, 11.9,1,1, 15.121, 10251.217, 609.718, 53245.728 25/07/07,02:08:35,14,07,1, 11.9,1,1, 15.121, 10251.301, 609.686, 53245.665 25/07/07,02:08:35,15,07,1, 11.9,1,1, 15.121, 10251.372, 609.683, 53245.766 25/07/07,02:08:35,16,07,1, 11.9,1,1, 15.121, 10251.407, 609.634, 53245.723 25/07/07,02:08:35,17,07,1, 11.9,1,1, 15.121, 10251.462, 609.609, 53245.662 25/07/07,02:08:35,18,07,1, 11.9,1,1, 15.121, 10251.521, 609.568, 53245.680 25/07/07,02:08:35,19,07,1, 11.9,1,1, 15.121, 10251.572, 609.556, 53245.684 25/07/07,02:08:36,00,07,1, 11.9,1,1, 15.122, 10251.570, 609.556, 53245.684 25/07/07,02:08:36,01,07,1, 11.9,1,1, 15.122, 10251.697, 609.493, 53245.691 25/07/07,02:08:36,02,07,1, 11.9,1,1, 15.122, 10251.733, 609.466, 53245.675 25/07/07,02:08:36,03,07,1, 11.9,1,1, 15.122, 10251.788, 609.435, 53245.707 25/07/07,02:08:36,04,07,1, 11.9,1,1, 15.122, 10251.841, 609.398, 53245.757 25/07/07,02:08:36,05,07,1, 11.9,1,1, 15.122, 10251.896, 609.344, 53245.705 25/07/07,02:08:36,06,07,1, 11.9,1,1, 15.122, 10251.930, 609.318, 53245.667 25/07/07,02:08:36,07,07,1, 11.9,1,1, 15.122, 10252.019, 609.295, 53245.688 25/07/07,02:08:36,08,07,1, 11.9,1,1, 15.122, 10252.032, 609.257, 53245.699 25/07/07,02:08:36,09,07,1, 11.9,1,1, 15.122, 10252.089, 609.238, 53245.687 25/07/07,02:08:36,10,07,1, 11.9,1,1, 15.122, 10252.138, 609.196, 53245.761 25/07/07,02:08:36,11,07,1, 11.9,1,1, 15.122, 10252.199, 609.170, 53245.737 25/07/07,02:08:36,12,07,1, 11.9,1,1, 15.122, 10252.272, 609.134, 53245.688 25/07/07,02:08:36,13,07,1, 11.9,1,1, 15.122, 10252.300, 609.091, 53245.754 25/07/07,02:08:36,14,07,1, 11.9,1,1, 15.122, 10252.343, 609.034, 53245.660 25/07/07,02:08:36,15,07,1, 11.9,1,1, 15.122, 10252.399, 608.998, 53245.734 25/07/07,02:08:36,16,07,1, 11.9,1,1, 15.122, 10252.448, 608.949, 53245.745 25/07/07,02:08:36,17,07,1, 11.9,1,1, 15.122, 10252.460, 608.918, 53245.686 25/07/07,02:08:36,18,07,1, 11.9,1,1, 15.122, 10252.512, 608.865, 53245.711 25/07/07,02:08:36,19,07,1, 11.9,1,1, 15.122, 10252.593, 608.810, 53245.661 25/07/07,02:08:37,00,07,1, 12.0,1,1, 15.125, 10252.588, 608.810, 53245.661 25/07/07,02:08:37,01,07,1, 12.0,1,1, 15.125, 10252.637, 608.765, 53245.696 25/07/07,02:08:37,02,07,1, 12.0,1,1, 15.125, 10252.671, 608.728, 53245.741 25/07/07,02:08:37,03,07,1, 12.0,1,1, 15.125, 10252.705, 608.668, 53245.678 25/07/07,02:08:37,04,07,1, 12.0,1,1, 15.125, 10252.743, 608.636, 53245.673 25/07/07,02:08:37,05,07,1, 12.0,1,1, 15.125, 10252.755, 608.600, 53245.667 25/07/07,02:08:37,06,07,1, 12.0,1,1, 15.125, 10252.816, 608.553, 53245.690 25/07/07,02:08:37,07,07,1, 12.0,1,1, 15.125, 10252.830, 608.515, 53245.672 25/07/07,02:08:37,08,07,1, 12.0,1,1, 15.125, 10252.868, 608.462, 53245.677 25/07/07,02:08:37,09,07,1, 12.0,1,1, 15.125, 10252.904, 608.426, 53245.689 25/07/07,02:08:37,10,07,1, 12.0,1,1, 15.125, 10252.926, 608.399, 53245.684 25/07/07,02:08:37,11,07,1, 12.0,1,1, 15.125, 10252.951, 608.342, 53245.641 25/07/07,02:08:37,12,07,1, 12.0,1,1, 15.125, 10253.000, 608.318, 53245.681 25/07/07,02:08:37,13,07,1, 12.0,1,1, 15.125, 10253.019, 608.281, 53245.641 25/07/07,02:08:37,14,07,1, 12.0,1,1, 15.125, 10253.046, 608.236, 53245.669 25/07/07,02:08:37,15,07,1, 12.0,1,1, 15.125, 10253.077, 608.185, 53245.667 25/07/07,02:08:37,16,07,1, 12.0,1,1, 15.125, 10253.087, 608.164, 53245.699 25/07/07,02:08:37,17,07,1, 12.0,1,1, 15.125, 10253.131, 608.124, 53245.664 25/07/07,02:08:37,18,07,1, 12.0,1,1, 15.125, 10253.155, 608.086, 53245.715 25/07/07,02:08:37,19,07,1, 12.0,1,1, 15.125, 10253.203, 608.044, 53245.690 25/07/07,02:08:38,00,07,1, 11.9,1,1, 15.124, 10253.197, 608.044, 53245.690 25/07/07,02:08:38,01,07,1, 11.9,1,1, 15.124, 10253.223, 607.983, 53245.623 25/07/07,02:08:38,02,07,1, 11.9,1,1, 15.124, 10253.257, 607.936, 53245.701 25/07/07,02:08:38,03,07,1, 11.9,1,1, 15.124, 10253.280, 607.874, 53245.725 25/07/07,02:08:38,04,07,1, 11.9,1,1, 15.124, 10253.332, 607.829, 53245.645 25/07/07,02:08:38,05,07,1, 11.9,1,1, 15.124, 10253.349, 607.829, 53245.708 25/07/07,02:08:38,06,07,1, 11.9,1,1, 15.124, 10253.380, 607.790, 53245.657 25/07/07,02:08:38,07,07,1, 11.9,1,1, 15.124, 10253.416, 607.742, 53245.659 25/07/07,02:08:38,08,07,1, 11.9,1,1, 15.124, 10253.438, 607.705, 53245.694 25/07/07,02:08:38,09,07,1, 11.9,1,1, 15.124, 10253.459, 607.650, 53245.665 25/07/07,02:08:38,10,07,1, 11.9,1,1, 15.124, 10253.513, 607.622, 53245.697 25/07/07,02:08:38,11,07,1, 11.9,1,1, 15.124, 10253.517, 607.600, 53245.694 25/07/07,02:08:38,12,07,1, 11.9,1,1, 15.124, 10253.571, 607.561, 53245.685 25/07/07,02:08:38,13,07,1, 11.9,1,1, 15.124, 10253.588, 607.527, 53245.717 25/07/07,02:08:38,14,07,1, 11.9,1,1, 15.124, 10253.612, 607.493, 53245.685 25/07/07,02:08:38,15,07,1, 11.9,1,1, 15.124, 10253.667, 607.428, 53245.703 25/07/07,02:08:38,16,07,1, 11.9,1,1, 15.124, 10253.670, 607.390, 53245.757 25/07/07,02:08:38,17,07,1, 11.9,1,1, 15.124, 10253.711, 607.340, 53245.661 25/07/07,02:08:38,18,07,1, 11.9,1,1, 15.124, 10253.742, 607.327, 53245.712 25/07/07,02:08:38,19,07,1, 11.9,1,1, 15.124, 10253.778, 607.271, 53245.736 25/07/07,02:08:39,00,07,1, 11.9,1,1, 15.124, 10253.773, 607.271, 53245.736 25/07/07,02:08:39,01,07,1, 11.9,1,1, 15.124, 10253.844, 607.179, 53245.772 25/07/07,02:08:39,02,07,1, 11.9,1,1, 15.124, 10253.884, 607.136, 53245.685 25/07/07,02:08:39,03,07,1, 11.9,1,1, 15.124, 10253.909, 607.104, 53245.706 25/07/07,02:08:39,04,07,1, 11.9,1,1, 15.124, 10253.975, 607.039, 53245.702 25/07/07,02:08:39,05,07,1, 11.9,1,1, 15.124, 10253.971, 606.993, 53245.814 25/07/07,02:08:39,06,07,1, 11.9,1,1, 15.124, 10254.011, 606.961, 53245.777 25/07/07,02:08:39,07,07,1, 11.9,1,1, 15.124, 10254.066, 606.912, 53245.768 25/07/07,02:08:39,08,07,1, 11.9,1,1, 15.124, 10254.118, 606.860, 53245.714 25/07/07,02:08:39,09,07,1, 11.9,1,1, 15.124, 10254.118, 606.791, 53245.747 25/07/07,02:08:39,10,07,1, 11.9,1,1, 15.124, 10254.155, 606.743, 53245.734 25/07/07,02:08:39,11,07,1, 11.9,1,1, 15.124, 10254.193, 606.696, 53245.808 25/07/07,02:08:39,12,07,1, 11.9,1,1, 15.124, 10254.191, 606.642, 53245.836 25/07/07,02:08:39,13,07,1, 11.9,1,1, 15.124, 10254.263, 606.603, 53245.745 25/07/07,02:08:39,14,07,1, 11.9,1,1, 15.124, 10254.239, 606.535, 53245.766 25/07/07,02:08:39,15,07,1, 11.9,1,1, 15.124, 10254.276, 606.501, 53245.811 25/07/07,02:08:39,16,07,1, 11.9,1,1, 15.124, 10254.303, 606.440, 53245.773 25/07/07,02:08:39,17,07,1, 11.9,1,1, 15.124, 10254.337, 606.377, 53245.801 25/07/07,02:08:39,18,07,1, 11.9,1,1, 15.124, 10254.363, 606.349, 53245.797 25/07/07,02:08:39,19,07,1, 11.9,1,1, 15.124, 10254.374, 606.253, 53245.724 25/07/07,02:08:40,00,07,1, 11.9,1,1, 15.122, 10254.374, 606.253, 53245.724 25/07/07,02:08:40,01,07,1, 11.9,1,1, 15.122, 10254.412, 606.150, 53245.784 25/07/07,02:08:40,02,07,1, 11.9,1,1, 15.122, 10254.427, 606.121, 53245.757 25/07/07,02:08:40,03,07,1, 11.9,1,1, 15.122, 10254.440, 606.055, 53245.800 25/07/07,02:08:40,04,07,1, 11.9,1,1, 15.122, 10254.451, 606.018, 53245.771 25/07/07,02:08:40,05,07,1, 11.9,1,1, 15.122, 10254.439, 605.953, 53245.761 25/07/07,02:08:40,06,07,1, 11.9,1,1, 15.122, 10254.453, 605.895, 53245.731 25/07/07,02:08:40,07,07,1, 11.9,1,1, 15.122, 10254.476, 605.855, 53245.767 25/07/07,02:08:40,08,07,1, 11.9,1,1, 15.122, 10254.455, 605.809, 53245.783 25/07/07,02:08:40,09,07,1, 11.9,1,1, 15.122, 10254.457, 605.775, 53245.883 25/07/07,02:08:40,10,07,1, 11.9,1,1, 15.122, 10254.495, 605.666, 53245.677 25/07/07,02:08:40,11,07,1, 11.9,1,1, 15.122, 10254.492, 605.666, 53245.723 25/07/07,02:08:40,12,07,1, 11.9,1,1, 15.122, 10254.469, 605.603, 53245.783 25/07/07,02:08:40,13,07,1, 11.9,1,1, 15.122, 10254.460, 605.570, 53245.815 25/07/07,02:08:40,14,07,1, 11.9,1,1, 15.122, 10254.499, 605.505, 53245.718 25/07/07,02:08:40,15,07,1, 11.9,1,1, 15.122, 10254.464, 605.491, 53245.774 25/07/07,02:08:40,16,07,1, 11.9,1,1, 15.122, 10254.441, 605.454, 53245.824 25/07/07,02:08:40,17,07,1, 11.9,1,1, 15.122, 10254.447, 605.418, 53245.848 25/07/07,02:08:40,18,07,1, 11.9,1,1, 15.122, 10254.448, 605.393, 53245.897 25/07/07,02:08:40,19,07,1, 11.9,1,1, 15.122, 10254.458, 605.344, 53245.831 25/07/07,02:08:41,00,07,1, 11.9,1,1, 15.122, 10254.457, 605.344, 53245.831 25/07/07,02:08:41,01,07,1, 11.9,1,1, 15.122, 10254.462, 605.273, 53245.861 25/07/07,02:08:41,02,07,1, 11.9,1,1, 15.122, 10254.455, 605.244, 53245.893 25/07/07,02:08:41,03,07,1, 11.9,1,1, 15.122, 10254.449, 605.213, 53245.842 25/07/07,02:08:41,04,07,1, 11.9,1,1, 15.122, 10254.469, 605.178, 53245.838 25/07/07,02:08:41,05,07,1, 11.9,1,1, 15.122, 10254.461, 605.166, 53245.944 25/07/07,02:08:41,06,07,1, 11.9,1,1, 15.122, 10254.445, 605.153, 53245.853 25/07/07,02:08:41,07,07,1, 11.9,1,1, 15.122, 10254.463, 605.104, 53245.860 25/07/07,02:08:41,08,07,1, 11.9,1,1, 15.122, 10254.431, 605.105, 53246.018 25/07/07,02:08:41,09,07,1, 11.9,1,1, 15.122, 10254.460, 605.082, 53246.020 25/07/07,02:08:41,10,07,1, 11.9,1,1, 15.122, 10254.471, 605.043, 53245.948 25/07/07,02:08:41,11,07,1, 11.9,1,1, 15.122, 10254.450, 605.040, 53245.941 25/07/07,02:08:41,12,07,1, 11.9,1,1, 15.122, 10254.456, 605.020, 53246.007 25/07/07,02:08:41,13,07,1, 11.9,1,1, 15.122, 10254.467, 604.997, 53246.024 25/07/07,02:08:41,14,07,1, 11.9,1,1, 15.122, 10254.487, 604.957, 53246.050 25/07/07,02:08:41,15,07,1, 11.9,1,1, 15.122, 10254.487, 604.947, 53245.983 25/07/07,02:08:41,16,07,1, 11.9,1,1, 15.122, 10254.516, 604.932, 53246.110 25/07/07,02:08:41,17,07,1, 11.9,1,1, 15.122, 10254.506, 604.880, 53246.080 25/07/07,02:08:41,18,07,1, 11.9,1,1, 15.122, 10254.495, 604.863, 53246.022 25/07/07,02:08:41,19,07,1, 11.9,1,1, 15.122, 10254.488, 604.876, 53246.121 25/07/07,02:08:42,00,07,1, 12.0,1,1, 15.125, 10254.482, 604.876, 53246.121 25/07/07,02:08:42,01,07,1, 12.0,1,1, 15.125, 10254.575, 604.815, 53246.097 25/07/07,02:08:42,02,07,1, 12.0,1,1, 15.125, 10254.567, 604.809, 53246.146 25/07/07,02:08:42,03,07,1, 12.0,1,1, 15.125, 10254.605, 604.770, 53246.140 25/07/07,02:08:42,04,07,1, 12.0,1,1, 15.125, 10254.613, 604.759, 53246.200 25/07/07,02:08:42,05,07,1, 12.0,1,1, 15.125, 10254.621, 604.748, 53246.191 25/07/07,02:08:42,06,07,1, 12.0,1,1, 15.125, 10254.641, 604.721, 53246.141 25/07/07,02:08:42,07,07,1, 12.0,1,1, 15.125, 10254.685, 604.704, 53246.160 25/07/07,02:08:42,08,07,1, 12.0,1,1, 15.125, 10254.693, 604.662, 53246.220 25/07/07,02:08:42,09,07,1, 12.0,1,1, 15.125, 10254.730, 604.640, 53246.216 25/07/07,02:08:42,10,07,1, 12.0,1,1, 15.125, 10254.757, 604.608, 53246.272 25/07/07,02:08:42,11,07,1, 12.0,1,1, 15.125, 10254.726, 604.598, 53246.252 25/07/07,02:08:42,12,07,1, 12.0,1,1, 15.125, 10254.804, 604.535, 53246.268 25/07/07,02:08:42,13,07,1, 12.0,1,1, 15.125, 10254.830, 604.514, 53246.263 25/07/07,02:08:42,14,07,1, 12.0,1,1, 15.125, 10254.889, 604.488, 53246.282 25/07/07,02:08:42,15,07,1, 12.0,1,1, 15.125, 10254.902, 604.464, 53246.362 25/07/07,02:08:42,16,07,1, 12.0,1,1, 15.125, 10254.921, 604.407, 53246.260 25/07/07,02:08:42,17,07,1, 12.0,1,1, 15.125, 10254.935, 604.376, 53246.294 25/07/07,02:08:42,18,07,1, 12.0,1,1, 15.125, 10254.962, 604.355, 53246.319 25/07/07,02:08:42,19,07,1, 12.0,1,1, 15.125, 10254.997, 604.330, 53246.297 25/07/07,02:08:43,00,07,1, 11.9,1,1, 15.125, 10254.991, 604.330, 53246.297 25/07/07,02:08:43,01,07,1, 11.9,1,1, 15.125, 10255.049, 604.229, 53246.411 25/07/07,02:08:43,02,07,1, 11.9,1,1, 15.125, 10255.082, 604.187, 53246.361 25/07/07,02:08:43,03,07,1, 11.9,1,1, 15.125, 10255.100, 604.139, 53246.335 25/07/07,02:08:43,04,07,1, 11.9,1,1, 15.125, 10255.130, 604.112, 53246.406 25/07/07,02:08:43,05,07,1, 11.9,1,1, 15.125, 10255.177, 604.068, 53246.365 25/07/07,02:08:43,06,07,1, 11.9,1,1, 15.125, 10255.189, 604.024, 53246.365 25/07/07,02:08:43,07,07,1, 11.9,1,1, 15.125, 10255.225, 604.007, 53246.384 25/07/07,02:08:43,08,07,1, 11.9,1,1, 15.125, 10255.255, 603.953, 53246.445 25/07/07,02:08:43,09,07,1, 11.9,1,1, 15.125, 10255.260, 603.883, 53246.384 25/07/07,02:08:43,10,07,1, 11.9,1,1, 15.125, 10255.309, 603.834, 53246.426 25/07/07,02:08:43,11,07,1, 11.9,1,1, 15.125, 10255.329, 603.789, 53246.376 25/07/07,02:08:43,12,07,1, 11.9,1,1, 15.125, 10255.335, 603.739, 53246.416 25/07/07,02:08:43,13,07,1, 11.9,1,1, 15.125, 10255.387, 603.736, 53246.449 25/07/07,02:08:43,14,07,1, 11.9,1,1, 15.125, 10255.401, 603.681, 53246.461 25/07/07,02:08:43,15,07,1, 11.9,1,1, 15.125, 10255.420, 603.620, 53246.548 25/07/07,02:08:43,16,07,1, 11.9,1,1, 15.125, 10255.458, 603.607, 53246.517 25/07/07,02:08:43,17,07,1, 11.9,1,1, 15.125, 10255.453, 603.549, 53246.455 25/07/07,02:08:43,18,07,1, 11.9,1,1, 15.125, 10255.494, 603.498, 53246.461 25/07/07,02:08:43,19,07,1, 11.9,1,1, 15.125, 10255.518, 603.441, 53246.586 25/07/07,02:08:44,00,07,1, 11.9,1,1, 15.122, 10255.517, 603.441, 53246.586 25/07/07,02:08:44,01,07,1, 11.9,1,1, 15.122, 10255.576, 603.349, 53246.505 25/07/07,02:08:44,02,07,1, 11.9,1,1, 15.122, 10255.613, 603.349, 53246.539 25/07/07,02:08:44,03,07,1, 11.9,1,1, 15.122, 10255.602, 603.287, 53246.586 25/07/07,02:08:44,04,07,1, 11.9,1,1, 15.122, 10255.645, 603.235, 53246.627 25/07/07,02:08:44,05,07,1, 11.9,1,1, 15.122, 10255.636, 603.215, 53246.605 25/07/07,02:08:44,06,07,1, 11.9,1,1, 15.122, 10255.682, 603.161, 53246.593 25/07/07,02:08:44,07,07,1, 11.9,1,1, 15.122, 10255.699, 603.115, 53246.607 25/07/07,02:08:44,08,07,1, 11.9,1,1, 15.122, 10255.721, 603.079, 53246.649 25/07/07,02:08:44,09,07,1, 11.9,1,1, 15.122, 10255.732, 603.022, 53246.587 25/07/07,02:08:44,10,07,1, 11.9,1,1, 15.122, 10255.747, 603.010, 53246.649 25/07/07,02:08:44,11,07,1, 11.9,1,1, 15.122, 10255.789, 602.933, 53246.647 25/07/07,02:08:44,12,07,1, 11.9,1,1, 15.122, 10255.808, 602.912, 53246.670 25/07/07,02:08:44,13,07,1, 11.9,1,1, 15.122, 10255.810, 602.865, 53246.655 25/07/07,02:08:44,14,07,1, 11.9,1,1, 15.122, 10255.835, 602.835, 53246.665 25/07/07,02:08:44,15,07,1, 11.9,1,1, 15.122, 10255.840, 602.796, 53246.702 25/07/07,02:08:44,16,07,1, 11.9,1,1, 15.122, 10255.865, 602.767, 53246.672 25/07/07,02:08:44,17,07,1, 11.9,1,1, 15.122, 10255.896, 602.744, 53246.740 25/07/07,02:08:44,18,07,1, 11.9,1,1, 15.122, 10255.919, 602.686, 53246.820 25/07/07,02:08:44,19,07,1, 11.9,1,1, 15.122, 10255.928, 602.660, 53246.790 25/07/07,02:08:45,00,07,1, 11.9,1,1, 15.120, 10255.926, 602.660, 53246.790 25/07/07,02:08:45,01,07,1, 11.9,1,1, 15.120, 10255.972, 602.571, 53246.811 25/07/07,02:08:45,02,07,1, 11.9,1,1, 15.120, 10255.987, 602.558, 53246.757 25/07/07,02:08:45,03,07,1, 11.9,1,1, 15.120, 10255.987, 602.520, 53246.782 25/07/07,02:08:45,04,07,1, 11.9,1,1, 15.120, 10256.031, 602.475, 53246.768 25/07/07,02:08:45,05,07,1, 11.9,1,1, 15.120, 10256.037, 602.447, 53246.789 25/07/07,02:08:45,06,07,1, 11.9,1,1, 15.120, 10256.049, 602.418, 53246.858 25/07/07,02:08:45,07,07,1, 11.9,1,1, 15.120, 10256.070, 602.408, 53246.880 25/07/07,02:08:45,08,07,1, 11.9,1,1, 15.120, 10256.073, 602.376, 53246.891 25/07/07,02:08:45,09,07,1, 11.9,1,1, 15.120, 10256.084, 602.320, 53246.812 25/07/07,02:08:45,10,07,1, 11.9,1,1, 15.120, 10256.157, 602.318, 53246.873 25/07/07,02:08:45,11,07,1, 11.9,1,1, 15.120, 10256.158, 602.297, 53246.963 25/07/07,02:08:45,12,07,1, 11.9,1,1, 15.120, 10256.194, 602.307, 53246.966 25/07/07,02:08:45,13,07,1, 11.9,1,1, 15.120, 10256.200, 602.255, 53246.968 25/07/07,02:08:45,14,07,1, 11.9,1,1, 15.120, 10256.238, 602.216, 53247.041 25/07/07,02:08:45,15,07,1, 11.9,1,1, 15.120, 10256.249, 602.217, 53247.028 25/07/07,02:08:45,16,07,1, 11.9,1,1, 15.120, 10256.263, 602.178, 53247.012 25/07/07,02:08:45,17,07,1, 11.9,1,1, 15.120, 10256.293, 602.155, 53247.019 25/07/07,02:08:45,18,07,1, 11.9,1,1, 15.120, 10256.302, 602.118, 53247.015 25/07/07,02:08:45,19,07,1, 11.9,1,1, 15.120, 10256.368, 602.118, 53247.063 25/07/07,02:08:46,00,07,1, 11.8,1,1, 15.123, 10256.368, 602.118, 53247.063 25/07/07,02:08:46,01,07,1, 11.8,1,1, 15.123, 10256.376, 602.060, 53247.090 25/07/07,02:08:46,02,07,1, 11.8,1,1, 15.123, 10256.385, 602.032, 53247.146 25/07/07,02:08:46,03,07,1, 11.8,1,1, 15.123, 10256.405, 601.999, 53247.143 25/07/07,02:08:46,04,07,1, 11.8,1,1, 15.123, 10256.431, 601.965, 53247.159 25/07/07,02:08:46,05,07,1, 11.8,1,1, 15.123, 10256.474, 601.950, 53247.159 25/07/07,02:08:46,06,07,1, 11.8,1,1, 15.123, 10256.468, 601.896, 53247.162 25/07/07,02:08:46,07,07,1, 11.8,1,1, 15.123, 10256.486, 601.887, 53247.099 25/07/07,02:08:46,08,07,1, 11.8,1,1, 15.123, 10256.496, 601.842, 53247.184 25/07/07,02:08:46,09,07,1, 11.8,1,1, 15.123, 10256.501, 601.800, 53247.194 25/07/07,02:08:46,10,07,1, 11.8,1,1, 15.123, 10256.532, 601.762, 53247.151 25/07/07,02:08:46,11,07,1, 11.8,1,1, 15.123, 10256.551, 601.725, 53247.186 25/07/07,02:08:46,12,07,1, 11.8,1,1, 15.123, 10256.559, 601.675, 53247.160 25/07/07,02:08:46,13,07,1, 11.8,1,1, 15.123, 10256.573, 601.607, 53247.169 25/07/07,02:08:46,14,07,1, 11.8,1,1, 15.123, 10256.573, 601.571, 53247.185 25/07/07,02:08:46,15,07,1, 11.8,1,1, 15.123, 10256.602, 601.516, 53247.198 25/07/07,02:08:46,16,07,1, 11.8,1,1, 15.123, 10256.607, 601.443, 53247.204 25/07/07,02:08:46,17,07,1, 11.8,1,1, 15.123, 10256.638, 601.427, 53247.222 25/07/07,02:08:46,18,07,1, 11.8,1,1, 15.123, 10256.668, 601.373, 53247.297 25/07/07,02:08:46,19,07,1, 11.8,1,1, 15.123, 10256.665, 601.301, 53247.205 25/07/07,02:08:47,00,07,1, 12.0,1,1, 15.123, 10256.660, 601.301, 53247.205 25/07/07,02:08:47,01,07,1, 12.0,1,1, 15.123, 10256.677, 601.176, 53247.233 25/07/07,02:08:47,02,07,1, 12.0,1,1, 15.123, 10256.683, 601.128, 53247.203 25/07/07,02:08:47,03,07,1, 12.0,1,1, 15.123, 10256.700, 601.100, 53247.307 25/07/07,02:08:47,04,07,1, 12.0,1,1, 15.123, 10256.679, 601.024, 53247.288 25/07/07,02:08:47,05,07,1, 12.0,1,1, 15.123, 10256.722, 600.961, 53247.259 25/07/07,02:08:47,06,07,1, 12.0,1,1, 15.123, 10256.722, 600.915, 53247.298 25/07/07,02:08:47,07,07,1, 12.0,1,1, 15.123, 10256.721, 600.841, 53247.065 25/07/07,02:08:47,08,07,1, 12.0,1,1, 15.123, 10256.715, 600.761, 53247.284 25/07/07,02:08:47,09,07,1, 12.0,1,1, 15.123, 10256.751, 600.720, 53247.280 25/07/07,02:08:47,10,07,1, 12.0,1,1, 15.123, 10256.751, 600.657, 53247.277 25/07/07,02:08:47,11,07,1, 12.0,1,1, 15.123, 10256.728, 600.603, 53247.272 25/07/07,02:08:47,12,07,1, 12.0,1,1, 15.123, 10256.743, 600.532, 53247.304 25/07/07,02:08:47,13,07,1, 12.0,1,1, 15.123, 10256.755, 600.476, 53247.284 25/07/07,02:08:47,14,07,1, 12.0,1,1, 15.123, 10256.767, 600.415, 53247.258 25/07/07,02:08:47,15,07,1, 12.0,1,1, 15.123, 10256.730, 600.378, 53247.293 25/07/07,02:08:47,16,07,1, 12.0,1,1, 15.123, 10256.793, 600.338, 53247.303 25/07/07,02:08:47,17,07,1, 12.0,1,1, 15.123, 10256.785, 600.254, 53247.311 25/07/07,02:08:47,18,07,1, 12.0,1,1, 15.123, 10256.779, 600.209, 53247.333 25/07/07,02:08:47,19,07,1, 12.0,1,1, 15.123, 10256.769, 600.166, 53247.282 25/07/07,02:08:48,00,07,1, 11.9,1,1, 15.121, 10256.768, 600.166, 53247.282 25/07/07,02:08:48,01,07,1, 11.9,1,1, 15.121, 10256.791, 600.044, 53247.265 25/07/07,02:08:48,02,07,1, 11.9,1,1, 15.121, 10256.804, 599.987, 53247.350 25/07/07,02:08:48,03,07,1, 11.9,1,1, 15.121, 10256.785, 599.952, 53247.351 25/07/07,02:08:48,04,07,1, 11.9,1,1, 15.121, 10256.794, 599.901, 53247.346 25/07/07,02:08:48,05,07,1, 11.9,1,1, 15.121, 10256.787, 599.856, 53247.383 25/07/07,02:08:48,06,07,1, 11.9,1,1, 15.121, 10256.824, 599.815, 53247.397 25/07/07,02:08:48,07,07,1, 11.9,1,1, 15.121, 10256.804, 599.748, 53247.357 25/07/07,02:08:48,08,07,1, 11.9,1,1, 15.121, 10256.817, 599.717, 53247.388 25/07/07,02:08:48,09,07,1, 11.9,1,1, 15.121, 10256.820, 599.676, 53247.445 25/07/07,02:08:48,10,07,1, 11.9,1,1, 15.121, 10256.811, 599.641, 53247.425 25/07/07,02:08:48,11,07,1, 11.9,1,1, 15.121, 10256.839, 599.583, 53247.384 25/07/07,02:08:48,12,07,1, 11.9,1,1, 15.121, 10256.811, 599.549, 53247.412 25/07/07,02:08:48,13,07,1, 11.9,1,1, 15.121, 10256.824, 599.529, 53247.529 25/07/07,02:08:48,14,07,1, 11.9,1,1, 15.121, 10256.853, 599.477, 53247.445 25/07/07,02:08:48,15,07,1, 11.9,1,1, 15.121, 10256.871, 599.437, 53247.453 25/07/07,02:08:48,16,07,1, 11.9,1,1, 15.121, 10256.888, 599.391, 53247.577 25/07/07,02:08:48,17,07,1, 11.9,1,1, 15.121, 10256.869, 599.345, 53247.482 25/07/07,02:08:48,18,07,1, 11.9,1,1, 15.121, 10256.862, 599.298, 53247.562 25/07/07,02:08:48,19,07,1, 11.9,1,1, 15.121, 10256.905, 599.272, 53247.604 25/07/07,02:08:49,00,07,1, 11.9,1,1, 15.122, 10256.902, 599.272, 53247.604 25/07/07,02:08:49,01,07,1, 11.9,1,1, 15.122, 10256.905, 599.181, 53247.615 25/07/07,02:08:49,02,07,1, 11.9,1,1, 15.122, 10256.925, 599.127, 53247.573 25/07/07,02:08:49,03,07,1, 11.9,1,1, 15.122, 10256.910, 599.083, 53247.612 25/07/07,02:08:49,04,07,1, 11.9,1,1, 15.122, 10256.926, 599.055, 53247.645 25/07/07,02:08:49,05,07,1, 11.9,1,1, 15.122, 10256.937, 599.039, 53247.626 25/07/07,02:08:49,06,07,1, 11.9,1,1, 15.122, 10256.946, 598.956, 53247.619 25/07/07,02:08:49,07,07,1, 11.9,1,1, 15.122, 10256.957, 598.923, 53247.631 25/07/07,02:08:49,08,07,1, 11.9,1,1, 15.122, 10256.960, 598.889, 53247.684 25/07/07,02:08:49,09,07,1, 11.9,1,1, 15.122, 10256.985, 598.840, 53247.747 25/07/07,02:08:49,10,07,1, 11.9,1,1, 15.122, 10256.964, 598.823, 53247.713 25/07/07,02:08:49,11,07,1, 11.9,1,1, 15.122, 10256.970, 598.730, 53247.665 25/07/07,02:08:49,12,07,1, 11.9,1,1, 15.122, 10256.953, 598.726, 53247.705 25/07/07,02:08:49,13,07,1, 11.9,1,1, 15.122, 10256.981, 598.647, 53247.713 25/07/07,02:08:49,14,07,1, 11.9,1,1, 15.122, 10256.986, 598.626, 53247.792 25/07/07,02:08:49,15,07,1, 11.9,1,1, 15.122, 10256.989, 598.596, 53247.725 25/07/07,02:08:49,16,07,1, 11.9,1,1, 15.122, 10256.988, 598.567, 53247.804 25/07/07,02:08:49,17,07,1, 11.9,1,1, 15.122, 10256.989, 598.487, 53247.731 25/07/07,02:08:49,18,07,1, 11.9,1,1, 15.122, 10256.960, 598.441, 53247.758 25/07/07,02:08:49,19,07,1, 11.9,1,1, 15.122, 10256.967, 598.412, 53247.784 25/07/07,02:08:50,00,07,1, 11.9,1,1, 15.125, 10256.960, 598.412, 53247.784 25/07/07,02:08:50,01,07,1, 11.9,1,1, 15.125, 10256.975, 598.345, 53247.772 25/07/07,02:08:50,02,07,1, 11.9,1,1, 15.125, 10257.030, 598.302, 53247.819 25/07/07,02:08:50,03,07,1, 11.9,1,1, 15.125, 10256.978, 598.253, 53247.794 25/07/07,02:08:50,04,07,1, 11.9,1,1, 15.125, 10256.980, 598.207, 53247.774 25/07/07,02:08:50,05,07,1, 11.9,1,1, 15.125, 10256.981, 598.196, 53247.880 25/07/07,02:08:50,06,07,1, 11.9,1,1, 15.125, 10256.972, 598.160, 53247.856 25/07/07,02:08:50,07,07,1, 11.9,1,1, 15.125, 10256.987, 598.147, 53247.836 25/07/07,02:08:50,08,07,1, 11.9,1,1, 15.125, 10256.998, 598.087, 53247.821 25/07/07,02:08:50,09,07,1, 11.9,1,1, 15.125, 10256.986, 598.089, 53247.958 25/07/07,02:08:50,10,07,1, 11.9,1,1, 15.125, 10256.997, 598.059, 53247.924 25/07/07,02:08:50,11,07,1, 11.9,1,1, 15.125, 10257.006, 598.014, 53247.895 25/07/07,02:08:50,12,07,1, 11.9,1,1, 15.125, 10256.993, 598.000, 53247.931 25/07/07,02:08:50,13,07,1, 11.9,1,1, 15.125, 10257.011, 597.936, 53247.957 25/07/07,02:08:50,14,07,1, 11.9,1,1, 15.125, 10257.000, 597.934, 53248.033 25/07/07,02:08:50,15,07,1, 11.9,1,1, 15.125, 10256.984, 597.897, 53248.129 25/07/07,02:08:50,16,07,1, 11.9,1,1, 15.125, 10256.980, 597.873, 53247.916 25/07/07,02:08:50,17,07,1, 11.9,1,1, 15.125, 10256.971, 597.846, 53247.943 25/07/07,02:08:50,18,07,1, 11.9,1,1, 15.125, 10256.989, 597.799, 53247.994 25/07/07,02:08:50,19,07,1, 11.9,1,1, 15.125, 10257.016, 597.773, 53248.025 25/07/07,02:08:51,00,07,1, 12.0,1,1, 15.116, 10257.010, 597.773, 53248.025 25/07/07,02:08:51,01,07,1, 12.0,1,1, 15.116, 10257.016, 597.693, 53248.067 25/07/07,02:08:51,02,07,1, 12.0,1,1, 15.116, 10257.020, 597.697, 53248.117 25/07/07,02:08:51,03,07,1, 12.0,1,1, 15.116, 10257.003, 597.667, 53248.121 25/07/07,02:08:51,04,07,1, 12.0,1,1, 15.116, 10257.023, 597.628, 53248.093 25/07/07,02:08:51,05,07,1, 12.0,1,1, 15.116, 10257.021, 597.605, 53248.130 25/07/07,02:08:51,06,07,1, 12.0,1,1, 15.116, 10257.030, 597.549, 53248.104 25/07/07,02:08:51,07,07,1, 12.0,1,1, 15.116, 10257.013, 597.539, 53248.155 25/07/07,02:08:51,08,07,1, 12.0,1,1, 15.116, 10257.023, 597.482, 53248.148 25/07/07,02:08:51,09,07,1, 12.0,1,1, 15.116, 10257.024, 597.450, 53248.128 25/07/07,02:08:51,10,07,1, 12.0,1,1, 15.116, 10257.009, 597.411, 53248.162 25/07/07,02:08:51,11,07,1, 12.0,1,1, 15.116, 10257.004, 597.360, 53248.204 25/07/07,02:08:51,12,07,1, 12.0,1,1, 15.116, 10257.003, 597.300, 53248.215 25/07/07,02:08:51,13,07,1, 12.0,1,1, 15.116, 10256.996, 597.257, 53248.102 25/07/07,02:08:51,14,07,1, 12.0,1,1, 15.116, 10257.047, 597.216, 53248.168 25/07/07,02:08:51,15,07,1, 12.0,1,1, 15.116, 10256.987, 597.164, 53248.158 25/07/07,02:08:51,16,07,1, 12.0,1,1, 15.116, 10257.020, 597.110, 53248.226 25/07/07,02:08:51,17,07,1, 12.0,1,1, 15.116, 10257.023, 597.046, 53248.152 25/07/07,02:08:51,18,07,1, 12.0,1,1, 15.116, 10257.015, 597.010, 53248.233 25/07/07,02:08:51,19,07,1, 12.0,1,1, 15.116, 10256.995, 596.932, 53248.196 25/07/07,02:08:52,00,07,1, 11.9,1,1, 15.120, 10256.994, 596.932, 53248.196 25/07/07,02:08:52,01,07,1, 11.9,1,1, 15.120, 10257.005, 596.808, 53248.290 25/07/07,02:08:52,02,07,1, 11.9,1,1, 15.120, 10256.984, 596.764, 53248.254 25/07/07,02:08:52,03,07,1, 11.9,1,1, 15.120, 10256.974, 596.678, 53248.189 25/07/07,02:08:52,04,07,1, 11.9,1,1, 15.120, 10256.950, 596.620, 53248.226 25/07/07,02:08:52,05,07,1, 11.9,1,1, 15.120, 10256.951, 596.584, 53248.309 25/07/07,02:08:52,06,07,1, 11.9,1,1, 15.120, 10256.962, 596.517, 53248.248 25/07/07,02:08:52,07,07,1, 11.9,1,1, 15.120, 10256.935, 596.451, 53248.336 25/07/07,02:08:52,08,07,1, 11.9,1,1, 15.120, 10256.924, 596.388, 53248.270 25/07/07,02:08:52,09,07,1, 11.9,1,1, 15.120, 10256.927, 596.324, 53248.287 25/07/07,02:08:52,10,07,1, 11.9,1,1, 15.120, 10256.907, 596.288, 53248.271 25/07/07,02:08:52,11,07,1, 11.9,1,1, 15.120, 10256.909, 596.227, 53248.358 25/07/07,02:08:52,12,07,1, 11.9,1,1, 15.120, 10256.885, 596.148, 53248.354 25/07/07,02:08:52,13,07,1, 11.9,1,1, 15.120, 10256.879, 596.135, 53248.420 25/07/07,02:08:52,14,07,1, 11.9,1,1, 15.120, 10256.882, 596.081, 53248.292 25/07/07,02:08:52,15,07,1, 11.9,1,1, 15.120, 10256.863, 596.024, 53248.374 25/07/07,02:08:52,16,07,1, 11.9,1,1, 15.120, 10256.883, 595.970, 53248.360 25/07/07,02:08:52,17,07,1, 11.9,1,1, 15.120, 10256.838, 595.903, 53248.361 25/07/07,02:08:52,18,07,1, 11.9,1,1, 15.120, 10256.828, 595.843, 53248.427 25/07/07,02:08:52,19,07,1, 11.9,1,1, 15.120, 10256.841, 595.804, 53248.408 25/07/07,02:08:53,00,07,1, 11.7,1,1, 15.119, 10256.835, 595.804, 53248.408 25/07/07,02:08:53,01,07,1, 11.7,1,1, 15.119, 10256.819, 595.704, 53248.396 25/07/07,02:08:53,02,07,1, 11.7,1,1, 15.119, 10256.812, 595.638, 53248.366 25/07/07,02:08:53,03,07,1, 11.7,1,1, 15.119, 10256.824, 595.616, 53248.450 25/07/07,02:08:53,04,07,1, 11.7,1,1, 15.119, 10256.812, 595.574, 53248.476 25/07/07,02:08:53,05,07,1, 11.7,1,1, 15.119, 10256.777, 595.506, 53248.497 25/07/07,02:08:53,06,07,1, 11.7,1,1, 15.119, 10256.788, 595.467, 53248.479 25/07/07,02:08:53,07,07,1, 11.7,1,1, 15.119, 10256.766, 595.450, 53248.452 25/07/07,02:08:53,08,07,1, 11.7,1,1, 15.119, 10256.757, 595.374, 53248.481 25/07/07,02:08:53,09,07,1, 11.7,1,1, 15.119, 10256.746, 595.317, 53248.569 25/07/07,02:08:53,10,07,1, 11.7,1,1, 15.119, 10256.715, 595.271, 53248.478 25/07/07,02:08:53,11,07,1, 11.7,1,1, 15.119, 10256.745, 595.226, 53248.617 25/07/07,02:08:53,12,07,1, 11.7,1,1, 15.119, 10256.706, 595.191, 53248.603 25/07/07,02:08:53,13,07,1, 11.7,1,1, 15.119, 10256.715, 595.129, 53248.611 25/07/07,02:08:53,14,07,1, 11.7,1,1, 15.119, 10256.693, 595.059, 53248.601 25/07/07,02:08:53,15,07,1, 11.7,1,1, 15.119, 10256.685, 595.013, 53248.642 25/07/07,02:08:53,16,07,1, 11.7,1,1, 15.119, 10256.671, 594.958, 53248.647 25/07/07,02:08:53,17,07,1, 11.7,1,1, 15.119, 10256.668, 594.926, 53248.647 25/07/07,02:08:53,18,07,1, 11.7,1,1, 15.119, 10256.644, 594.865, 53248.725 25/07/07,02:08:53,19,07,1, 11.7,1,1, 15.119, 10256.628, 594.823, 53248.671 25/07/07,02:08:54,00,07,1, 11.9,1,1, 15.118, 10256.627, 594.823, 53248.671 25/07/07,02:08:54,01,07,1, 11.9,1,1, 15.118, 10256.580, 594.706, 53248.645 25/07/07,02:08:54,02,07,1, 11.9,1,1, 15.118, 10256.582, 594.642, 53248.683 25/07/07,02:08:54,03,07,1, 11.9,1,1, 15.118, 10256.562, 594.589, 53248.671 25/07/07,02:08:54,04,07,1, 11.9,1,1, 15.118, 10256.547, 594.524, 53248.680 25/07/07,02:08:54,05,07,1, 11.9,1,1, 15.118, 10256.552, 594.469, 53248.724 25/07/07,02:08:54,06,07,1, 11.9,1,1, 15.118, 10256.550, 594.441, 53248.678 25/07/07,02:08:54,07,07,1, 11.9,1,1, 15.118, 10256.518, 594.378, 53248.711 25/07/07,02:08:54,08,07,1, 11.9,1,1, 15.118, 10256.535, 594.320, 53248.696 25/07/07,02:08:54,09,07,1, 11.9,1,1, 15.118, 10256.504, 594.252, 53248.730 25/07/07,02:08:54,10,07,1, 11.9,1,1, 15.118, 10256.509, 594.204, 53248.767 25/07/07,02:08:54,11,07,1, 11.9,1,1, 15.118, 10256.499, 594.164, 53248.840 25/07/07,02:08:54,12,07,1, 11.9,1,1, 15.118, 10256.504, 594.102, 53248.816 25/07/07,02:08:54,13,07,1, 11.9,1,1, 15.118, 10256.479, 594.050, 53248.800 25/07/07,02:08:54,14,07,1, 11.9,1,1, 15.118, 10256.448, 593.995, 53248.824 25/07/07,02:08:54,15,07,1, 11.9,1,1, 15.118, 10256.434, 593.925, 53248.798 25/07/07,02:08:54,16,07,1, 11.9,1,1, 15.118, 10256.420, 593.891, 53248.793 25/07/07,02:08:54,17,07,1, 11.9,1,1, 15.118, 10256.449, 593.779, 53248.809 25/07/07,02:08:54,18,07,1, 11.9,1,1, 15.118, 10256.430, 593.763, 53248.897 25/07/07,02:08:54,19,07,1, 11.9,1,1, 15.118, 10256.420, 593.689, 53248.794 25/07/07,02:08:55,00,07,1, 12.0,1,1, 15.125, 10256.418, 593.689, 53248.794 25/07/07,02:08:55,01,07,1, 12.0,1,1, 15.125, 10256.388, 593.586, 53248.905 25/07/07,02:08:55,02,07,1, 12.0,1,1, 15.125, 10256.355, 593.517, 53248.858 25/07/07,02:08:55,03,07,1, 12.0,1,1, 15.125, 10256.364, 593.437, 53248.911 25/07/07,02:08:55,04,07,1, 12.0,1,1, 15.125, 10256.349, 593.360, 53248.854 25/07/07,02:08:55,05,07,1, 12.0,1,1, 15.125, 10256.308, 593.293, 53248.839 25/07/07,02:08:55,06,07,1, 12.0,1,1, 15.125, 10256.284, 593.242, 53248.858 25/07/07,02:08:55,07,07,1, 12.0,1,1, 15.125, 10256.262, 593.179, 53248.985 25/07/07,02:08:55,08,07,1, 12.0,1,1, 15.125, 10256.278, 593.137, 53248.905 25/07/07,02:08:55,09,07,1, 12.0,1,1, 15.125, 10256.241, 593.062, 53249.018 25/07/07,02:08:55,10,07,1, 12.0,1,1, 15.125, 10256.235, 592.992, 53248.950 25/07/07,02:08:55,11,07,1, 12.0,1,1, 15.125, 10256.223, 592.942, 53248.976 25/07/07,02:08:55,12,07,1, 12.0,1,1, 15.125, 10256.171, 592.874, 53248.958 25/07/07,02:08:55,13,07,1, 12.0,1,1, 15.125, 10256.193, 592.798, 53248.943 25/07/07,02:08:55,14,07,1, 12.0,1,1, 15.125, 10256.169, 592.739, 53248.939 25/07/07,02:08:55,15,07,1, 12.0,1,1, 15.125, 10256.134, 592.715, 53249.056 25/07/07,02:08:55,16,07,1, 12.0,1,1, 15.125, 10256.114, 592.626, 53248.996 25/07/07,02:08:55,17,07,1, 12.0,1,1, 15.125, 10256.105, 592.551, 53249.007 25/07/07,02:08:55,18,07,1, 12.0,1,1, 15.125, 10256.077, 592.491, 53249.015 25/07/07,02:08:55,19,07,1, 12.0,1,1, 15.125, 10256.068, 592.441, 53248.995 25/07/07,02:08:56,00,07,1, 11.9,1,1, 15.120, 10256.068, 592.441, 53248.995 25/07/07,02:08:56,01,07,1, 11.9,1,1, 15.120, 10255.992, 592.328, 53249.068 25/07/07,02:08:56,02,07,1, 11.9,1,1, 15.120, 10255.949, 592.249, 53249.021 25/07/07,02:08:56,03,07,1, 11.9,1,1, 15.120, 10255.939, 592.233, 53249.044 25/07/07,02:08:56,04,07,1, 11.9,1,1, 15.120, 10255.905, 592.144, 53249.050 25/07/07,02:08:56,05,07,1, 11.9,1,1, 15.120, 10255.889, 592.080, 53249.065 25/07/07,02:08:56,06,07,1, 11.9,1,1, 15.120, 10255.852, 592.034, 53249.053 25/07/07,02:08:56,07,07,1, 11.9,1,1, 15.120, 10255.857, 591.967, 53249.124 25/07/07,02:08:56,08,07,1, 11.9,1,1, 15.120, 10255.842, 591.944, 53249.196 25/07/07,02:08:56,09,07,1, 11.9,1,1, 15.120, 10255.806, 591.895, 53249.183 25/07/07,02:08:56,10,07,1, 11.9,1,1, 15.120, 10255.779, 591.854, 53249.219 25/07/07,02:08:56,11,07,1, 11.9,1,1, 15.120, 10255.806, 591.792, 53249.175 25/07/07,02:08:56,12,07,1, 11.9,1,1, 15.120, 10255.779, 591.764, 53249.189 25/07/07,02:08:56,13,07,1, 11.9,1,1, 15.120, 10255.754, 591.719, 53249.242 25/07/07,02:08:56,14,07,1, 11.9,1,1, 15.120, 10255.750, 591.668, 53249.236 25/07/07,02:08:56,15,07,1, 11.9,1,1, 15.120, 10255.760, 591.614, 53249.295 25/07/07,02:08:56,16,07,1, 11.9,1,1, 15.120, 10255.741, 591.557, 53249.283 25/07/07,02:08:56,17,07,1, 11.9,1,1, 15.120, 10255.728, 591.531, 53249.310 25/07/07,02:08:56,18,07,1, 11.9,1,1, 15.120, 10255.726, 591.470, 53249.330 25/07/07,02:08:56,19,07,1, 11.9,1,1, 15.120, 10255.723, 591.440, 53249.358 25/07/07,02:08:57,00,08,1, 11.9,1,1, 15.124, 10255.717, 591.440, 53249.358 25/07/07,02:08:57,01,08,1, 11.9,1,1, 15.124, 10255.725, 591.338, 53249.330 25/07/07,02:08:57,02,08,1, 11.9,1,1, 15.124, 10255.731, 591.477, 53250.293 25/07/07,02:08:57,03,08,1, 11.9,1,1, 15.124, 10255.707, 591.445, 53250.290 25/07/07,02:08:57,04,08,1, 11.9,1,1, 15.124, 10255.705, 591.432, 53250.278 25/07/07,02:08:57,05,08,1, 11.9,1,1, 15.124, 10255.722, 591.385, 53250.361 25/07/07,02:08:57,06,08,1, 11.9,1,1, 15.124, 10255.700, 591.325, 53250.358 25/07/07,02:08:57,07,08,1, 11.9,1,1, 15.124, 10255.716, 591.311, 53250.329 25/07/07,02:08:57,08,08,1, 11.9,1,1, 15.124, 10255.693, 591.260, 53250.401 25/07/07,02:08:57,09,08,1, 11.9,1,1, 15.124, 10255.696, 591.204, 53250.465 25/07/07,02:08:57,10,08,1, 11.9,1,1, 15.124, 10255.686, 591.164, 53250.452 25/07/07,02:08:57,11,08,1, 11.9,1,1, 15.124, 10255.708, 591.102, 53250.537 25/07/07,02:08:57,12,08,1, 11.9,1,1, 15.124, 10255.690, 591.064, 53250.456 25/07/07,02:08:57,13,08,1, 11.9,1,1, 15.124, 10255.666, 590.994, 53250.474 25/07/07,02:08:57,14,08,1, 11.9,1,1, 15.124, 10255.667, 590.965, 53250.499 25/07/07,02:08:57,15,08,1, 11.9,1,1, 15.124, 10255.689, 590.918, 53250.502 25/07/07,02:08:57,16,08,1, 11.9,1,1, 15.124, 10255.696, 590.857, 53250.574 25/07/07,02:08:57,17,08,1, 11.9,1,1, 15.124, 10255.679, 590.829, 53250.586 25/07/07,02:08:57,18,08,1, 11.9,1,1, 15.124, 10255.685, 590.762, 53250.523 25/07/07,02:08:57,19,08,1, 11.9,1,1, 15.124, 10255.650, 590.692, 53250.524 25/07/07,02:08:58,00,07,1, 12.0,1,1, 15.124, 10255.642, 590.692, 53250.524 25/07/07,02:08:58,01,07,1, 12.0,1,1, 15.124, 10255.677, 590.598, 53250.661 25/07/07,02:08:58,02,07,1, 12.0,1,1, 15.124, 10255.651, 590.554, 53250.645 25/07/07,02:08:58,03,07,1, 12.0,1,1, 15.124, 10255.640, 590.474, 53250.621 25/07/07,02:08:58,04,07,1, 12.0,1,1, 15.124, 10255.602, 590.424, 53250.624 25/07/07,02:08:58,05,07,1, 12.0,1,1, 15.124, 10255.638, 590.351, 53250.748 25/07/07,02:08:58,06,07,1, 12.0,1,1, 15.124, 10255.608, 590.304, 53250.710 25/07/07,02:08:58,07,07,1, 12.0,1,1, 15.124, 10255.603, 590.210, 53250.709 25/07/07,02:08:58,08,07,1, 12.0,1,1, 15.124, 10255.605, 590.148, 53250.671 25/07/07,02:08:58,09,07,1, 12.0,1,1, 15.124, 10255.584, 590.081, 53250.659 25/07/07,02:08:58,10,07,1, 12.0,1,1, 15.124, 10255.587, 590.033, 53250.757 25/07/07,02:08:58,11,07,1, 12.0,1,1, 15.124, 10255.563, 589.938, 53250.773 25/07/07,02:08:58,12,07,1, 12.0,1,1, 15.124, 10255.564, 589.899, 53250.716 25/07/07,02:08:58,13,07,1, 12.0,1,1, 15.124, 10255.538, 589.804, 53250.720 25/07/07,02:08:58,14,07,1, 12.0,1,1, 15.124, 10255.519, 589.753, 53250.746 25/07/07,02:08:58,15,07,1, 12.0,1,1, 15.124, 10255.484, 589.698, 53250.781 25/07/07,02:08:58,16,07,1, 12.0,1,1, 15.124, 10255.499, 589.628, 53250.723 25/07/07,02:08:58,17,07,1, 12.0,1,1, 15.124, 10255.487, 589.567, 53250.738 25/07/07,02:08:58,18,07,1, 12.0,1,1, 15.124, 10255.418, 589.490, 53250.814 25/07/07,02:08:58,19,07,1, 12.0,1,1, 15.124, 10255.459, 589.426, 53250.716 25/07/07,02:08:59,00,07,1, 11.9,1,1, 15.125, 10255.458, 589.426, 53250.716 25/07/07,02:08:59,01,07,1, 11.9,1,1, 15.125, 10255.411, 589.279, 53250.836 25/07/07,02:08:59,02,07,1, 11.9,1,1, 15.125, 10255.403, 589.227, 53250.784 25/07/07,02:08:59,03,07,1, 11.9,1,1, 15.125, 10255.407, 589.150, 53250.812 25/07/07,02:08:59,04,07,1, 11.9,1,1, 15.125, 10255.416, 589.078, 53250.773 25/07/07,02:08:59,05,07,1, 11.9,1,1, 15.125, 10255.398, 589.023, 53250.912 25/07/07,02:08:59,06,07,1, 11.9,1,1, 15.125, 10255.368, 589.000, 53250.908 25/07/07,02:08:59,07,07,1, 11.9,1,1, 15.125, 10255.373, 588.907, 53250.885 25/07/07,02:08:59,08,07,1, 11.9,1,1, 15.125, 10255.388, 588.838, 53250.914 25/07/07,02:08:59,09,07,1, 11.9,1,1, 15.125, 10255.373, 588.771, 53250.972 25/07/07,02:08:59,10,07,1, 11.9,1,1, 15.125, 10255.367, 588.699, 53250.959 25/07/07,02:08:59,11,07,1, 11.9,1,1, 15.125, 10255.369, 588.680, 53250.953 25/07/07,02:08:59,12,07,1, 11.9,1,1, 15.125, 10255.346, 588.608, 53250.900 25/07/07,02:08:59,13,07,1, 11.9,1,1, 15.125, 10255.316, 588.537, 53250.980 25/07/07,02:08:59,14,07,1, 11.9,1,1, 15.125, 10255.319, 588.486, 53250.980 25/07/07,02:08:59,15,07,1, 11.9,1,1, 15.125, 10255.333, 588.430, 53250.904 25/07/07,02:08:59,16,07,1, 11.9,1,1, 15.125, 10255.364, 588.368, 53250.957 25/07/07,02:08:59,17,07,1, 11.9,1,1, 15.125, 10255.346, 588.306, 53251.032 25/07/07,02:08:59,18,07,1, 11.9,1,1, 15.125, 10255.332, 588.251, 53250.991 25/07/07,02:08:59,19,07,1, 11.9,1,1, 15.125, 10255.353, 588.192, 53251.020 25/07/07,02:09:00,00,07,1, 11.9,1,1, 15.119, 10255.350, 588.192, 53251.020 25/07/07,02:09:00,01,07,1, 11.9,1,1, 15.119, 10255.344, 588.081, 53251.073 25/07/07,02:09:00,02,07,1, 11.9,1,1, 15.119, 10255.349, 587.849, 53250.248 25/07/07,02:09:00,03,07,1, 11.9,1,1, 15.119, 10255.338, 587.748, 53250.142 25/07/07,02:09:00,04,07,1, 11.9,1,1, 15.119, 10255.364, 587.722, 53250.176 25/07/07,02:09:00,05,07,1, 11.9,1,1, 15.119, 10255.392, 587.653, 53250.154 25/07/07,02:09:00,06,07,1, 11.9,1,1, 15.119, 10255.379, 587.617, 53250.183 25/07/07,02:09:00,07,07,1, 11.9,1,1, 15.119, 10255.405, 587.541, 53250.228 25/07/07,02:09:00,08,07,1, 11.9,1,1, 15.119, 10255.398, 587.478, 53250.112 25/07/07,02:09:00,09,07,1, 11.9,1,1, 15.119, 10255.404, 587.427, 53250.228 25/07/07,02:09:00,10,07,1, 11.9,1,1, 15.119, 10255.423, 587.381, 53250.196 25/07/07,02:09:00,11,07,1, 11.9,1,1, 15.119, 10255.397, 587.310, 53250.303 25/07/07,02:09:00,12,07,1, 11.9,1,1, 15.119, 10255.419, 587.266, 53250.202 25/07/07,02:09:00,13,07,1, 11.9,1,1, 15.119, 10255.435, 587.203, 53250.329 25/07/07,02:09:00,14,07,1, 11.9,1,1, 15.119, 10255.455, 587.153, 53250.210 25/07/07,02:09:00,15,07,1, 11.9,1,1, 15.119, 10255.444, 587.089, 53250.220 25/07/07,02:09:00,16,07,1, 11.9,1,1, 15.119, 10255.452, 587.021, 53250.252 25/07/07,02:09:00,17,07,1, 11.9,1,1, 15.119, 10255.448, 586.976, 53250.301 25/07/07,02:09:00,18,07,1, 11.9,1,1, 15.119, 10255.446, 586.914, 53250.303 25/07/07,02:09:00,19,07,1, 11.9,1,1, 15.119, 10255.450, 586.845, 53250.331 25/07/07,02:09:01,00,07,1, 11.9,1,1, 15.119, 10255.450, 586.845, 53250.331 25/07/07,02:09:01,01,07,1, 11.9,1,1, 15.119, 10255.442, 586.742, 53250.411 25/07/07,02:09:01,02,07,1, 11.9,1,1, 15.119, 10255.478, 586.684, 53250.298 25/07/07,02:09:01,03,07,1, 11.9,1,1, 15.119, 10255.490, 586.642, 53250.360 25/07/07,02:09:01,04,07,1, 11.9,1,1, 15.119, 10255.484, 586.584, 53250.405 25/07/07,02:09:01,05,07,1, 11.9,1,1, 15.119, 10255.511, 586.528, 53250.442 25/07/07,02:09:01,06,07,1, 11.9,1,1, 15.119, 10255.524, 586.451, 53250.386 25/07/07,02:09:01,07,07,1, 11.9,1,1, 15.119, 10255.530, 586.390, 53250.414 25/07/07,02:09:01,08,07,1, 11.9,1,1, 15.119, 10255.550, 586.356, 53250.392 25/07/07,02:09:01,09,07,1, 11.9,1,1, 15.119, 10255.568, 586.280, 53250.480 25/07/07,02:09:01,10,07,1, 11.9,1,1, 15.119, 10255.572, 586.204, 53250.505 25/07/07,02:09:01,11,07,1, 11.9,1,1, 15.119, 10255.589, 586.164, 53250.501 25/07/07,02:09:01,12,07,1, 11.9,1,1, 15.119, 10255.603, 586.097, 53250.529 25/07/07,02:09:01,13,07,1, 11.9,1,1, 15.119, 10255.638, 586.039, 53250.493 25/07/07,02:09:01,14,07,1, 11.9,1,1, 15.119, 10255.662, 585.967, 53250.481 25/07/07,02:09:01,15,07,1, 11.9,1,1, 15.119, 10255.678, 585.918, 53250.516 25/07/07,02:09:01,16,07,1, 11.9,1,1, 15.119, 10255.723, 585.859, 53250.512 25/07/07,02:09:01,17,07,1, 11.9,1,1, 15.119, 10255.751, 585.784, 53250.517 25/07/07,02:09:01,18,07,1, 11.9,1,1, 15.119, 10255.764, 585.727, 53250.545 25/07/07,02:09:01,19,07,1, 11.9,1,1, 15.119, 10255.793, 585.653, 53250.552 25/07/07,02:09:02,00,06,1, 12.0,1,1, 15.120, 10255.792, 585.653, 53250.552 25/07/07,02:09:02,01,06,1, 12.0,1,1, 15.120, 10255.871, 585.537, 53250.538 25/07/07,02:09:02,02,06,1, 12.0,1,1, 15.120, 10255.885, 585.487, 53250.566 25/07/07,02:09:02,03,06,1, 12.0,1,1, 15.120, 10255.902, 585.439, 53250.605 25/07/07,02:09:02,04,06,1, 12.0,1,1, 15.120, 10255.942, 585.366, 53250.568 25/07/07,02:09:02,05,06,1, 12.0,1,1, 15.120, 10255.976, 585.316, 53250.602 25/07/07,02:09:02,06,06,1, 12.0,1,1, 15.120, 10255.989, 585.250, 53250.628 25/07/07,02:09:02,07,06,1, 12.0,1,1, 15.120, 10256.022, 585.176, 53250.569 25/07/07,02:09:02,08,06,1, 12.0,1,1, 15.120, 10256.036, 585.117, 53250.658 25/07/07,02:09:02,09,06,1, 12.0,1,1, 15.120, 10256.073, 585.073, 53250.662 25/07/07,02:09:02,10,06,1, 12.0,1,1, 15.120, 10256.107, 585.000, 53250.663 25/07/07,02:09:02,11,06,1, 12.0,1,1, 15.120, 10256.135, 584.944, 53250.688 25/07/07,02:09:02,12,06,1, 12.0,1,1, 15.120, 10256.161, 584.889, 53250.663 25/07/07,02:09:02,13,06,1, 12.0,1,1, 15.120, 10256.159, 584.830, 53250.672 25/07/07,02:09:02,14,06,1, 12.0,1,1, 15.120, 10256.204, 584.764, 53250.668 25/07/07,02:09:02,15,06,1, 12.0,1,1, 15.120, 10256.254, 584.675, 53250.717 25/07/07,02:09:02,16,06,1, 12.0,1,1, 15.120, 10256.282, 584.618, 53250.718 25/07/07,02:09:02,17,06,1, 12.0,1,1, 15.120, 10256.297, 584.559, 53250.718 25/07/07,02:09:02,18,06,1, 12.0,1,1, 15.120, 10256.297, 584.498, 53250.657 25/07/07,02:09:02,19,06,1, 12.0,1,1, 15.120, 10256.343, 584.436, 53250.685 25/07/07,02:09:03,00,07,1, 11.9,1,1, 15.117, 10256.343, 584.436, 53250.685 25/07/07,02:09:03,01,07,1, 11.9,1,1, 15.117, 10256.360, 584.333, 53250.708 25/07/07,02:09:03,02,07,1, 11.9,1,1, 15.117, 10256.412, 584.254, 53250.734 25/07/07,02:09:03,03,07,1, 11.9,1,1, 15.117, 10256.427, 584.197, 53250.729 25/07/07,02:09:03,04,07,1, 11.9,1,1, 15.117, 10256.444, 584.131, 53250.701 25/07/07,02:09:03,05,07,1, 11.9,1,1, 15.117, 10256.468, 584.077, 53250.693 25/07/07,02:09:03,06,07,1, 11.9,1,1, 15.117, 10256.480, 583.984, 53250.714 25/07/07,02:09:03,07,07,1, 11.9,1,1, 15.117, 10256.492, 583.947, 53250.692 25/07/07,02:09:03,08,07,1, 11.9,1,1, 15.117, 10256.523, 583.880, 53250.733 25/07/07,02:09:03,09,07,1, 11.9,1,1, 15.117, 10256.529, 583.841, 53250.766 25/07/07,02:09:03,10,07,1, 11.9,1,1, 15.117, 10256.543, 583.775, 53250.747 25/07/07,02:09:03,11,07,1, 11.9,1,1, 15.117, 10256.550, 583.694, 53250.734 25/07/07,02:09:03,12,07,1, 11.9,1,1, 15.117, 10256.581, 583.657, 53250.739 25/07/07,02:09:03,13,07,1, 11.9,1,1, 15.117, 10256.615, 583.594, 53250.796 25/07/07,02:09:03,14,07,1, 11.9,1,1, 15.117, 10256.632, 583.565, 53250.747 25/07/07,02:09:03,15,07,1, 11.9,1,1, 15.117, 10256.642, 583.534, 53250.801 25/07/07,02:09:03,16,07,1, 11.9,1,1, 15.117, 10256.658, 583.454, 53250.771 25/07/07,02:09:03,17,07,1, 11.9,1,1, 15.117, 10256.684, 583.409, 53250.780 25/07/07,02:09:03,18,07,1, 11.9,1,1, 15.117, 10256.686, 583.365, 53250.874 25/07/07,02:09:03,19,07,1, 11.9,1,1, 15.117, 10256.694, 583.333, 53250.902 25/07/07,02:09:04,00,07,1, 11.9,1,1, 15.119, 10256.693, 583.333, 53250.902 25/07/07,02:09:04,01,07,1, 11.9,1,1, 15.119, 10256.719, 583.242, 53250.888 25/07/07,02:09:04,02,07,1, 11.9,1,1, 15.119, 10256.742, 583.168, 53250.916 25/07/07,02:09:04,03,07,1, 11.9,1,1, 15.119, 10256.749, 583.129, 53250.842 25/07/07,02:09:04,04,07,1, 11.9,1,1, 15.119, 10256.789, 583.075, 53250.846 25/07/07,02:09:04,05,07,1, 11.9,1,1, 15.119, 10256.782, 583.006, 53250.861 25/07/07,02:09:04,06,07,1, 11.9,1,1, 15.119, 10256.822, 582.954, 53250.869 25/07/07,02:09:04,07,07,1, 11.9,1,1, 15.119, 10256.833, 582.908, 53250.991 25/07/07,02:09:04,08,07,1, 11.9,1,1, 15.119, 10256.845, 582.871, 53250.927 25/07/07,02:09:04,09,07,1, 11.9,1,1, 15.119, 10256.844, 582.810, 53250.951 25/07/07,02:09:04,10,07,1, 11.9,1,1, 15.119, 10256.890, 582.758, 53250.969 25/07/07,02:09:04,11,07,1, 11.9,1,1, 15.119, 10256.873, 582.673, 53250.978 25/07/07,02:09:04,12,07,1, 11.9,1,1, 15.119, 10256.912, 582.635, 53251.047 25/07/07,02:09:04,13,07,1, 11.9,1,1, 15.119, 10256.899, 582.591, 53251.012 25/07/07,02:09:04,14,07,1, 11.9,1,1, 15.119, 10256.950, 582.568, 53251.011 25/07/07,02:09:04,15,07,1, 11.9,1,1, 15.119, 10256.945, 582.496, 53251.009 25/07/07,02:09:04,16,07,1, 11.9,1,1, 15.119, 10256.944, 582.444, 53251.094 25/07/07,02:09:04,17,07,1, 11.9,1,1, 15.119, 10256.978, 582.406, 53251.122 25/07/07,02:09:04,18,07,1, 11.9,1,1, 15.119, 10256.999, 582.333, 53251.080 25/07/07,02:09:04,19,07,1, 11.9,1,1, 15.119, 10257.008, 582.285, 53251.124 25/07/07,02:09:05,00,06,1, 12.0,1,1, 15.121, 10257.002, 582.285, 53251.124 25/07/07,02:09:05,01,06,1, 12.0,1,1, 15.121, 10257.045, 582.192, 53251.177 25/07/07,02:09:05,02,06,1, 12.0,1,1, 15.121, 10257.043, 582.154, 53251.147 25/07/07,02:09:05,03,06,1, 12.0,1,1, 15.121, 10257.039, 582.090, 53251.167 25/07/07,02:09:05,04,06,1, 12.0,1,1, 15.121, 10257.070, 582.047, 53251.173 25/07/07,02:09:05,05,06,1, 12.0,1,1, 15.121, 10257.085, 582.012, 53251.224 25/07/07,02:09:05,06,06,1, 12.0,1,1, 15.121, 10257.073, 581.946, 53251.207 25/07/07,02:09:05,07,06,1, 12.0,1,1, 15.121, 10257.073, 581.924, 53251.263 25/07/07,02:09:05,08,06,1, 12.0,1,1, 15.121, 10257.093, 581.889, 53251.300 25/07/07,02:09:05,09,06,1, 12.0,1,1, 15.121, 10257.075, 581.846, 53251.277 25/07/07,02:09:05,10,06,1, 12.0,1,1, 15.121, 10257.085, 581.811, 53251.314 25/07/07,02:09:05,11,06,1, 12.0,1,1, 15.121, 10257.102, 581.749, 53251.138 25/07/07,02:09:05,12,06,1, 12.0,1,1, 15.121, 10257.100, 581.714, 53251.322 25/07/07,02:09:05,13,06,1, 12.0,1,1, 15.121, 10257.130, 581.697, 53251.268 25/07/07,02:09:05,14,06,1, 12.0,1,1, 15.121, 10257.121, 581.692, 53251.417 25/07/07,02:09:05,15,06,1, 12.0,1,1, 15.121, 10257.108, 581.631, 53251.419 25/07/07,02:09:05,16,06,1, 12.0,1,1, 15.121, 10257.134, 581.599, 53251.433 25/07/07,02:09:05,17,06,1, 12.0,1,1, 15.121, 10257.141, 581.572, 53251.470 25/07/07,02:09:05,18,06,1, 12.0,1,1, 15.121, 10257.154, 581.537, 53251.444 25/07/07,02:09:05,19,06,1, 12.0,1,1, 15.121, 10257.158, 581.483, 53251.464 25/07/07,02:09:06,00,07,1, 11.9,1,1, 15.115, 10257.152, 581.483, 53251.464 25/07/07,02:09:06,01,07,1, 11.9,1,1, 15.115, 10257.171, 581.432, 53251.489 25/07/07,02:09:06,02,07,1, 11.9,1,1, 15.115, 10257.151, 581.379, 53251.566 25/07/07,02:09:06,03,07,1, 11.9,1,1, 15.115, 10257.143, 581.348, 53251.580 25/07/07,02:09:06,04,07,1, 11.9,1,1, 15.115, 10257.135, 581.309, 53251.773 25/07/07,02:09:06,05,07,1, 11.9,1,1, 15.115, 10257.143, 581.294, 53251.636 25/07/07,02:09:06,06,07,1, 11.9,1,1, 15.115, 10257.170, 581.259, 53251.649 25/07/07,02:09:06,07,07,1, 11.9,1,1, 15.115, 10257.155, 581.214, 53251.655 25/07/07,02:09:06,08,07,1, 11.9,1,1, 15.115, 10257.175, 581.173, 53251.671 25/07/07,02:09:06,09,07,1, 11.9,1,1, 15.115, 10257.191, 581.164, 53251.680 25/07/07,02:09:06,10,07,1, 11.9,1,1, 15.115, 10257.175, 581.120, 53251.614 25/07/07,02:09:06,11,07,1, 11.9,1,1, 15.115, 10257.190, 581.062, 53251.668 25/07/07,02:09:06,12,07,1, 11.9,1,1, 15.115, 10257.208, 581.048, 53251.699 25/07/07,02:09:06,13,07,1, 11.9,1,1, 15.115, 10257.183, 581.028, 53251.755 25/07/07,02:09:06,14,07,1, 11.9,1,1, 15.115, 10257.185, 580.960, 53251.805 25/07/07,02:09:06,15,07,1, 11.9,1,1, 15.115, 10257.199, 580.940, 53251.728 25/07/07,02:09:06,16,07,1, 11.9,1,1, 15.115, 10257.189, 580.904, 53251.847 25/07/07,02:09:06,17,07,1, 11.9,1,1, 15.115, 10257.232, 580.859, 53251.810 25/07/07,02:09:06,18,07,1, 11.9,1,1, 15.115, 10257.212, 580.822, 53251.881 25/07/07,02:09:06,19,07,1, 11.9,1,1, 15.115, 10257.215, 580.776, 53251.829 25/07/07,02:09:07,00,06,1, 11.9,1,1, 15.120, 10257.211, 580.776, 53251.829 25/07/07,02:09:07,01,06,1, 11.9,1,1, 15.120, 10257.229, 580.698, 53251.907 25/07/07,02:09:07,02,06,1, 11.9,1,1, 15.120, 10257.278, 580.635, 53251.874 25/07/07,02:09:07,03,06,1, 11.9,1,1, 15.120, 10257.240, 580.612, 53251.838 25/07/07,02:09:07,04,06,1, 11.9,1,1, 15.120, 10257.241, 580.553, 53252.018 25/07/07,02:09:07,05,06,1, 11.9,1,1, 15.120, 10257.248, 580.521, 53252.033 25/07/07,02:09:07,06,06,1, 11.9,1,1, 15.120, 10257.273, 580.449, 53252.019 25/07/07,02:09:07,07,06,1, 11.9,1,1, 15.120, 10257.275, 580.414, 53252.043 25/07/07,02:09:07,08,06,1, 11.9,1,1, 15.120, 10257.263, 580.372, 53252.074 25/07/07,02:09:07,09,06,1, 11.9,1,1, 15.120, 10257.280, 580.306, 53251.988 25/07/07,02:09:07,10,06,1, 11.9,1,1, 15.120, 10257.287, 580.287, 53252.040 25/07/07,02:09:07,11,06,1, 11.9,1,1, 15.120, 10257.277, 580.226, 53252.063 25/07/07,02:09:07,12,06,1, 11.9,1,1, 15.120, 10257.279, 580.165, 53252.022 25/07/07,02:09:07,13,06,1, 11.9,1,1, 15.120, 10257.294, 580.098, 53252.067 25/07/07,02:09:07,14,06,1, 11.9,1,1, 15.120, 10257.266, 580.056, 53252.070 25/07/07,02:09:07,15,06,1, 11.9,1,1, 15.120, 10257.284, 580.029, 53252.103 25/07/07,02:09:07,16,06,1, 11.9,1,1, 15.120, 10257.273, 579.982, 53252.116 25/07/07,02:09:07,17,06,1, 11.9,1,1, 15.120, 10257.289, 579.907, 53252.142 25/07/07,02:09:07,18,06,1, 11.9,1,1, 15.120, 10257.274, 579.860, 53252.136 25/07/07,02:09:07,19,06,1, 11.9,1,1, 15.120, 10257.299, 579.819, 53252.206 25/07/07,02:09:08,00,06,1, 12.0,1,1, 15.122, 10257.294, 579.819, 53252.206 25/07/07,02:09:08,01,06,1, 12.0,1,1, 15.122, 10257.320, 579.723, 53252.208 25/07/07,02:09:08,02,06,1, 12.0,1,1, 15.122, 10257.340, 579.674, 53252.208 25/07/07,02:09:08,03,06,1, 12.0,1,1, 15.122, 10257.343, 579.620, 53252.201 25/07/07,02:09:08,04,06,1, 12.0,1,1, 15.122, 10257.330, 579.574, 53252.259 25/07/07,02:09:08,05,06,1, 12.0,1,1, 15.122, 10257.365, 579.550, 53252.253 25/07/07,02:09:08,06,06,1, 12.0,1,1, 15.122, 10257.355, 579.511, 53252.335 25/07/07,02:09:08,07,06,1, 12.0,1,1, 15.122, 10257.360, 579.489, 53252.371 25/07/07,02:09:08,08,06,1, 12.0,1,1, 15.122, 10257.368, 579.429, 53252.267 25/07/07,02:09:08,09,06,1, 12.0,1,1, 15.122, 10257.411, 579.366, 53252.393 25/07/07,02:09:08,10,06,1, 12.0,1,1, 15.122, 10257.438, 579.337, 53252.383 25/07/07,02:09:08,11,06,1, 12.0,1,1, 15.122, 10257.490, 579.307, 53252.399 25/07/07,02:09:08,12,06,1, 12.0,1,1, 15.122, 10257.495, 579.268, 53252.402 25/07/07,02:09:08,13,06,1, 12.0,1,1, 15.122, 10257.500, 579.203, 53252.472 25/07/07,02:09:08,14,06,1, 12.0,1,1, 15.122, 10257.507, 579.209, 53252.450 25/07/07,02:09:08,15,06,1, 12.0,1,1, 15.122, 10257.532, 579.164, 53252.522 25/07/07,02:09:08,16,06,1, 12.0,1,1, 15.122, 10257.555, 579.121, 53252.446 25/07/07,02:09:08,17,06,1, 12.0,1,1, 15.122, 10257.568, 579.106, 53252.490 25/07/07,02:09:08,18,06,1, 12.0,1,1, 15.122, 10257.625, 579.097, 53252.519 25/07/07,02:09:08,19,06,1, 12.0,1,1, 15.122, 10257.640, 579.028, 53252.568 25/07/07,02:09:09,00,06,1, 11.9,1,1, 15.120, 10257.636, 579.028, 53252.568 25/07/07,02:09:09,01,06,1, 11.9,1,1, 15.120, 10257.683, 578.962, 53252.591 25/07/07,02:09:09,02,06,1, 11.9,1,1, 15.120, 10257.733, 578.970, 53252.632 25/07/07,02:09:09,03,06,1, 11.9,1,1, 15.120, 10257.744, 578.921, 53252.641 25/07/07,02:09:09,04,06,1, 11.9,1,1, 15.120, 10257.763, 578.909, 53252.657 25/07/07,02:09:09,05,06,1, 11.9,1,1, 15.120, 10257.785, 578.893, 53252.699 25/07/07,02:09:09,06,06,1, 11.9,1,1, 15.120, 10257.846, 578.863, 53252.943 25/07/07,02:09:09,07,06,1, 11.9,1,1, 15.120, 10257.872, 578.848, 53252.773 25/07/07,02:09:09,08,06,1, 11.9,1,1, 15.120, 10257.884, 578.827, 53252.757 25/07/07,02:09:09,09,06,1, 11.9,1,1, 15.120, 10257.897, 578.779, 53252.796 25/07/07,02:09:09,10,06,1, 11.9,1,1, 15.120, 10257.935, 578.752, 53252.796 25/07/07,02:09:09,11,06,1, 11.9,1,1, 15.120, 10257.943, 578.751, 53252.874 25/07/07,02:09:09,12,06,1, 11.9,1,1, 15.120, 10258.000, 578.728, 53252.862 25/07/07,02:09:09,13,06,1, 11.9,1,1, 15.120, 10258.046, 578.721, 53252.856 25/07/07,02:09:09,14,06,1, 11.9,1,1, 15.120, 10258.066, 578.682, 53252.925 25/07/07,02:09:09,15,06,1, 11.9,1,1, 15.120, 10258.085, 578.656, 53252.886 25/07/07,02:09:09,16,06,1, 11.9,1,1, 15.120, 10258.104, 578.648, 53252.966 25/07/07,02:09:09,17,06,1, 11.9,1,1, 15.120, 10258.125, 578.628, 53253.002 25/07/07,02:09:09,18,06,1, 11.9,1,1, 15.120, 10258.148, 578.636, 53253.010 25/07/07,02:09:09,19,06,1, 11.9,1,1, 15.120, 10258.202, 578.588, 53253.012 25/07/07,02:09:10,00,07,1, 12.0,1,1, 15.119, 10258.195, 578.588, 53253.012 25/07/07,02:09:10,01,07,1, 12.0,1,1, 15.119, 10258.244, 578.537, 53253.098 25/07/07,02:09:10,02,07,1, 12.0,1,1, 15.119, 10258.240, 578.541, 53253.198 25/07/07,02:09:10,03,07,1, 12.0,1,1, 15.119, 10258.273, 578.510, 53253.095 25/07/07,02:09:10,04,07,1, 12.0,1,1, 15.119, 10258.285, 578.496, 53253.162 25/07/07,02:09:10,05,07,1, 12.0,1,1, 15.119, 10258.315, 578.464, 53253.183 25/07/07,02:09:10,06,07,1, 12.0,1,1, 15.119, 10258.324, 578.456, 53253.274 25/07/07,02:09:10,07,07,1, 12.0,1,1, 15.119, 10258.316, 578.451, 53253.285 25/07/07,02:09:10,08,07,1, 12.0,1,1, 15.119, 10258.364, 578.427, 53253.261 25/07/07,02:09:10,09,07,1, 12.0,1,1, 15.119, 10258.380, 578.415, 53253.298 25/07/07,02:09:10,10,07,1, 12.0,1,1, 15.119, 10258.361, 578.395, 53253.317 25/07/07,02:09:10,11,07,1, 12.0,1,1, 15.119, 10258.385, 578.357, 53253.395 25/07/07,02:09:10,12,07,1, 12.0,1,1, 15.119, 10258.392, 578.346, 53253.401 25/07/07,02:09:10,13,07,1, 12.0,1,1, 15.119, 10258.407, 578.331, 53253.385 25/07/07,02:09:10,14,07,1, 12.0,1,1, 15.119, 10258.423, 578.313, 53253.459 25/07/07,02:09:10,15,07,1, 12.0,1,1, 15.119, 10258.451, 578.306, 53253.475 25/07/07,02:09:10,16,07,1, 12.0,1,1, 15.119, 10258.460, 578.271, 53253.467 25/07/07,02:09:10,17,07,1, 12.0,1,1, 15.119, 10258.477, 578.268, 53253.523 25/07/07,02:09:10,18,07,1, 12.0,1,1, 15.119, 10258.476, 578.246, 53253.508 25/07/07,02:09:10,19,07,1, 12.0,1,1, 15.119, 10258.481, 578.268, 53253.566 25/07/07,02:09:11,00,07,1, 12.0,1,1, 15.116, 10258.479, 578.268, 53253.566 25/07/07,02:09:11,01,07,1, 12.0,1,1, 15.116, 10258.522, 578.211, 53253.632 25/07/07,02:09:11,02,07,1, 12.0,1,1, 15.116, 10258.484, 578.231, 53253.737 25/07/07,02:09:11,03,07,1, 12.0,1,1, 15.116, 10258.544, 578.207, 53253.645 25/07/07,02:09:11,04,07,1, 12.0,1,1, 15.116, 10258.560, 578.179, 53253.687 25/07/07,02:09:11,05,07,1, 12.0,1,1, 15.116, 10258.555, 578.154, 53253.790 25/07/07,02:09:11,06,07,1, 12.0,1,1, 15.116, 10258.573, 578.137, 53253.782 25/07/07,02:09:11,07,07,1, 12.0,1,1, 15.116, 10258.576, 578.153, 53253.798 25/07/07,02:09:11,08,07,1, 12.0,1,1, 15.116, 10258.568, 578.147, 53253.826 25/07/07,02:09:11,09,07,1, 12.0,1,1, 15.116, 10258.605, 578.132, 53253.798 25/07/07,02:09:11,10,07,1, 12.0,1,1, 15.116, 10258.594, 578.119, 53253.867 25/07/07,02:09:11,11,07,1, 12.0,1,1, 15.116, 10258.590, 578.073, 53253.918 25/07/07,02:09:11,12,07,1, 12.0,1,1, 15.116, 10258.625, 578.066, 53253.880 25/07/07,02:09:11,13,07,1, 12.0,1,1, 15.116, 10258.615, 578.083, 53253.990 25/07/07,02:09:11,14,07,1, 12.0,1,1, 15.116, 10258.647, 578.074, 53253.957 25/07/07,02:09:11,15,07,1, 12.0,1,1, 15.116, 10258.653, 578.070, 53253.946 25/07/07,02:09:11,16,07,1, 12.0,1,1, 15.116, 10258.664, 578.041, 53254.044 25/07/07,02:09:11,17,07,1, 12.0,1,1, 15.116, 10258.679, 578.030, 53254.071 25/07/07,02:09:11,18,07,1, 12.0,1,1, 15.116, 10258.704, 578.057, 53254.131 25/07/07,02:09:11,19,07,1, 12.0,1,1, 15.116, 10258.712, 578.040, 53254.195 25/07/07,02:09:12,00,07,1, 12.0,1,1, 15.121, 10258.704, 578.040, 53254.195 25/07/07,02:09:12,01,07,1, 12.0,1,1, 15.121, 10258.767, 578.024, 53254.177 25/07/07,02:09:12,02,07,1, 12.0,1,1, 15.121, 10258.797, 578.040, 53254.273 25/07/07,02:09:12,03,07,1, 12.0,1,1, 15.121, 10258.840, 578.042, 53254.308 25/07/07,02:09:12,04,07,1, 12.0,1,1, 15.121, 10258.854, 578.034, 53254.336 25/07/07,02:09:12,05,07,1, 12.0,1,1, 15.121, 10258.890, 578.036, 53254.367 25/07/07,02:09:12,06,07,1, 12.0,1,1, 15.121, 10258.918, 578.068, 53254.398 25/07/07,02:09:12,07,07,1, 12.0,1,1, 15.121, 10258.948, 578.080, 53254.355 25/07/07,02:09:12,08,07,1, 12.0,1,1, 15.121, 10258.982, 578.088, 53254.502 25/07/07,02:09:12,09,07,1, 12.0,1,1, 15.121, 10259.005, 578.108, 53254.572 25/07/07,02:09:12,10,07,1, 12.0,1,1, 15.121, 10259.048, 578.121, 53254.563 25/07/07,02:09:12,11,07,1, 12.0,1,1, 15.121, 10259.069, 578.158, 53254.636 25/07/07,02:09:12,12,07,1, 12.0,1,1, 15.121, 10259.110, 578.145, 53254.673 25/07/07,02:09:12,13,07,1, 12.0,1,1, 15.121, 10259.148, 578.159, 53254.702 25/07/07,02:09:12,14,07,1, 12.0,1,1, 15.121, 10259.178, 578.194, 53254.715 25/07/07,02:09:12,15,07,1, 12.0,1,1, 15.121, 10259.235, 578.219, 53254.762 25/07/07,02:09:12,16,07,1, 12.0,1,1, 15.121, 10259.258, 578.219, 53254.753 25/07/07,02:09:12,17,07,1, 12.0,1,1, 15.121, 10259.292, 578.231, 53254.788 25/07/07,02:09:12,18,07,1, 12.0,1,1, 15.121, 10259.333, 578.224, 53254.846 25/07/07,02:09:12,19,07,1, 12.0,1,1, 15.121, 10259.354, 578.246, 53254.969 25/07/07,02:09:13,00,06,1, 11.9,1,1, 15.118, 10259.347, 578.246, 53254.969 25/07/07,02:09:13,01,06,1, 11.9,1,1, 15.118, 10259.476, 578.273, 53254.977 25/07/07,02:09:13,02,06,1, 11.9,1,1, 15.118, 10259.482, 578.287, 53255.017 25/07/07,02:09:13,03,06,1, 11.9,1,1, 15.118, 10259.525, 578.272, 53255.061 25/07/07,02:09:13,04,06,1, 11.9,1,1, 15.118, 10259.593, 578.304, 53255.055 25/07/07,02:09:13,05,06,1, 11.9,1,1, 15.118, 10259.606, 578.285, 53255.107 25/07/07,02:09:13,06,06,1, 11.9,1,1, 15.118, 10259.689, 578.301, 53255.116 25/07/07,02:09:13,07,06,1, 11.9,1,1, 15.118, 10259.737, 578.292, 53255.142 25/07/07,02:09:13,08,06,1, 11.9,1,1, 15.118, 10259.751, 578.292, 53255.148 25/07/07,02:09:13,09,06,1, 11.9,1,1, 15.118, 10259.825, 578.281, 53255.246 25/07/07,02:09:13,10,06,1, 11.9,1,1, 15.118, 10259.870, 578.291, 53255.263 25/07/07,02:09:13,11,06,1, 11.9,1,1, 15.118, 10259.897, 578.288, 53255.360 25/07/07,02:09:13,12,06,1, 11.9,1,1, 15.118, 10259.950, 578.286, 53255.427 25/07/07,02:09:13,13,06,1, 11.9,1,1, 15.118, 10259.968, 578.269, 53255.407 25/07/07,02:09:13,14,06,1, 11.9,1,1, 15.118, 10260.027, 578.257, 53255.374 25/07/07,02:09:13,15,06,1, 11.9,1,1, 15.118, 10260.094, 578.259, 53255.420 25/07/07,02:09:13,16,06,1, 11.9,1,1, 15.118, 10260.102, 578.233, 53255.419 25/07/07,02:09:13,17,06,1, 11.9,1,1, 15.118, 10260.167, 578.195, 53255.458 25/07/07,02:09:13,18,06,1, 11.9,1,1, 15.118, 10260.199, 578.212, 53255.605 25/07/07,02:09:13,19,06,1, 11.9,1,1, 15.118, 10260.238, 578.176, 53255.598 25/07/07,02:09:14,00,07,1, 12.0,1,1, 15.121, 10260.231, 578.176, 53255.598 25/07/07,02:09:14,01,07,1, 12.0,1,1, 15.121, 10260.304, 578.169, 53255.621 25/07/07,02:09:14,02,07,1, 12.0,1,1, 15.121, 10260.338, 578.136, 53255.660 25/07/07,02:09:14,03,07,1, 12.0,1,1, 15.121, 10260.394, 578.087, 53255.615 25/07/07,02:09:14,04,07,1, 12.0,1,1, 15.121, 10260.406, 578.089, 53255.645 25/07/07,02:09:14,05,07,1, 12.0,1,1, 15.121, 10260.478, 578.051, 53255.683 25/07/07,02:09:14,06,07,1, 12.0,1,1, 15.121, 10260.477, 578.036, 53255.733 25/07/07,02:09:14,07,07,1, 12.0,1,1, 15.121, 10260.534, 578.022, 53255.722 25/07/07,02:09:14,08,07,1, 12.0,1,1, 15.121, 10260.530, 578.012, 53255.803 25/07/07,02:09:14,09,07,1, 12.0,1,1, 15.121, 10260.562, 577.962, 53255.811 25/07/07,02:09:14,10,07,1, 12.0,1,1, 15.121, 10260.603, 577.932, 53255.768 25/07/07,02:09:14,11,07,1, 12.0,1,1, 15.121, 10260.613, 577.924, 53255.749 25/07/07,02:09:14,12,07,1, 12.0,1,1, 15.121, 10260.650, 577.892, 53255.824 25/07/07,02:09:14,13,07,1, 12.0,1,1, 15.121, 10260.685, 577.846, 53255.866 25/07/07,02:09:14,14,07,1, 12.0,1,1, 15.121, 10260.681, 577.805, 53255.859 25/07/07,02:09:14,15,07,1, 12.0,1,1, 15.121, 10260.685, 577.771, 53255.956 25/07/07,02:09:14,16,07,1, 12.0,1,1, 15.121, 10260.701, 577.744, 53255.889 25/07/07,02:09:14,17,07,1, 12.0,1,1, 15.121, 10260.722, 577.730, 53255.994 25/07/07,02:09:14,18,07,1, 12.0,1,1, 15.121, 10260.734, 577.697, 53256.003 25/07/07,02:09:14,19,07,1, 12.0,1,1, 15.121, 10260.751, 577.674, 53256.014 25/07/07,02:09:15,00,07,1, 11.9,1,1, 15.120, 10260.749, 577.674, 53256.014 25/07/07,02:09:15,01,07,1, 11.9,1,1, 15.120, 10260.753, 577.616, 53256.059 25/07/07,02:09:15,02,07,1, 11.9,1,1, 15.120, 10260.760, 577.620, 53256.155 25/07/07,02:09:15,03,07,1, 11.9,1,1, 15.120, 10260.779, 577.587, 53256.171 25/07/07,02:09:15,04,07,1, 11.9,1,1, 15.120, 10260.792, 577.534, 53256.149 25/07/07,02:09:15,05,07,1, 11.9,1,1, 15.120, 10260.800, 577.530, 53256.213 25/07/07,02:09:15,06,07,1, 11.9,1,1, 15.120, 10260.821, 577.506, 53256.152 25/07/07,02:09:15,07,07,1, 11.9,1,1, 15.120, 10260.821, 577.482, 53256.181 25/07/07,02:09:15,08,07,1, 11.9,1,1, 15.120, 10260.813, 577.467, 53256.231 25/07/07,02:09:15,09,07,1, 11.9,1,1, 15.120, 10260.829, 577.423, 53256.211 25/07/07,02:09:15,10,07,1, 11.9,1,1, 15.120, 10260.834, 577.431, 53256.257 25/07/07,02:09:15,11,07,1, 11.9,1,1, 15.120, 10260.856, 577.414, 53256.295 25/07/07,02:09:15,12,07,1, 11.9,1,1, 15.120, 10260.855, 577.397, 53256.367 25/07/07,02:09:15,13,07,1, 11.9,1,1, 15.120, 10260.881, 577.375, 53256.395 25/07/07,02:09:15,14,07,1, 11.9,1,1, 15.120, 10260.899, 577.355, 53256.434 25/07/07,02:09:15,15,07,1, 11.9,1,1, 15.120, 10260.898, 577.376, 53256.423 25/07/07,02:09:15,16,07,1, 11.9,1,1, 15.120, 10260.939, 577.344, 53256.501 25/07/07,02:09:15,17,07,1, 11.9,1,1, 15.120, 10260.939, 577.338, 53256.466 25/07/07,02:09:15,18,07,1, 11.9,1,1, 15.120, 10260.970, 577.332, 53256.545 25/07/07,02:09:15,19,07,1, 11.9,1,1, 15.120, 10261.010, 577.325, 53256.535 25/07/07,02:09:16,00,06,1, 11.9,1,1, 15.118, 10261.008, 577.325, 53256.535 25/07/07,02:09:16,01,06,1, 11.9,1,1, 15.118, 10261.031, 577.286, 53256.593 25/07/07,02:09:16,02,06,1, 11.9,1,1, 15.118, 10261.042, 577.305, 53256.694 25/07/07,02:09:16,03,06,1, 11.9,1,1, 15.118, 10261.088, 577.298, 53256.627 25/07/07,02:09:16,04,06,1, 11.9,1,1, 15.118, 10261.095, 577.288, 53256.706 25/07/07,02:09:16,05,06,1, 11.9,1,1, 15.118, 10261.121, 577.272, 53256.751 25/07/07,02:09:16,06,06,1, 11.9,1,1, 15.118, 10261.162, 577.292, 53256.776 25/07/07,02:09:16,07,06,1, 11.9,1,1, 15.118, 10261.195, 577.249, 53256.772 25/07/07,02:09:16,08,06,1, 11.9,1,1, 15.118, 10261.221, 577.268, 53256.800 25/07/07,02:09:16,09,06,1, 11.9,1,1, 15.118, 10261.254, 577.221, 53256.903 25/07/07,02:09:16,10,06,1, 11.9,1,1, 15.118, 10261.250, 577.229, 53256.866 25/07/07,02:09:16,11,06,1, 11.9,1,1, 15.118, 10261.337, 577.207, 53256.855 25/07/07,02:09:16,12,06,1, 11.9,1,1, 15.118, 10261.345, 577.171, 53256.982 25/07/07,02:09:16,13,06,1, 11.9,1,1, 15.118, 10261.395, 577.156, 53256.983 25/07/07,02:09:16,14,06,1, 11.9,1,1, 15.118, 10261.454, 577.115, 53256.959 25/07/07,02:09:16,15,06,1, 11.9,1,1, 15.118, 10261.473, 577.129, 53257.061 25/07/07,02:09:16,16,06,1, 11.9,1,1, 15.118, 10261.528, 577.084, 53257.113 25/07/07,02:09:16,17,06,1, 11.9,1,1, 15.118, 10261.554, 577.063, 53257.030 25/07/07,02:09:16,18,06,1, 11.9,1,1, 15.118, 10261.576, 577.041, 53257.123 25/07/07,02:09:16,19,06,1, 11.9,1,1, 15.118, 10261.610, 576.990, 53257.160 25/07/07,02:09:17,00,06,1, 11.9,1,1, 15.117, 10261.608, 576.990, 53257.160 25/07/07,02:09:17,01,06,1, 11.9,1,1, 15.117, 10261.723, 576.945, 53257.221 25/07/07,02:09:17,02,06,1, 11.9,1,1, 15.117, 10261.741, 576.924, 53257.143 25/07/07,02:09:17,03,06,1, 11.9,1,1, 15.117, 10261.767, 576.883, 53257.174 25/07/07,02:09:17,04,06,1, 11.9,1,1, 15.117, 10261.806, 576.842, 53257.300 25/07/07,02:09:17,05,06,1, 11.9,1,1, 15.117, 10261.838, 576.813, 53257.260 25/07/07,02:09:17,06,06,1, 11.9,1,1, 15.117, 10261.895, 576.771, 53257.265 25/07/07,02:09:17,07,06,1, 11.9,1,1, 15.117, 10261.922, 576.753, 53257.325 25/07/07,02:09:17,08,06,1, 11.9,1,1, 15.117, 10261.951, 576.710, 53257.337 25/07/07,02:09:17,09,06,1, 11.9,1,1, 15.117, 10262.019, 576.711, 53257.355 25/07/07,02:09:17,10,06,1, 11.9,1,1, 15.117, 10262.049, 576.680, 53257.435 25/07/07,02:09:17,11,06,1, 11.9,1,1, 15.117, 10262.033, 576.634, 53257.464 25/07/07,02:09:17,12,06,1, 11.9,1,1, 15.117, 10262.109, 576.617, 53257.431 25/07/07,02:09:17,13,06,1, 11.9,1,1, 15.117, 10262.134, 576.588, 53257.428 25/07/07,02:09:17,14,06,1, 11.9,1,1, 15.117, 10262.175, 576.549, 53257.449 25/07/07,02:09:17,15,06,1, 11.9,1,1, 15.117, 10262.199, 576.529, 53257.411 25/07/07,02:09:17,16,06,1, 11.9,1,1, 15.117, 10262.228, 576.492, 53257.518 25/07/07,02:09:17,17,06,1, 11.9,1,1, 15.117, 10262.257, 576.457, 53257.505 25/07/07,02:09:17,18,06,1, 11.9,1,1, 15.117, 10262.325, 576.441, 53257.521 25/07/07,02:09:17,19,06,1, 11.9,1,1, 15.117, 10262.369, 576.407, 53257.563 25/07/07,02:09:18,00,06,1, 12.0,1,1, 15.120, 10262.368, 576.407, 53257.563 25/07/07,02:09:18,01,06,1, 12.0,1,1, 15.120, 10262.418, 576.356, 53257.673 25/07/07,02:09:18,02,06,1, 12.0,1,1, 15.120, 10262.466, 576.334, 53257.619 25/07/07,02:09:18,03,06,1, 12.0,1,1, 15.120, 10262.511, 576.309, 53257.615 25/07/07,02:09:18,04,06,1, 12.0,1,1, 15.120, 10262.535, 576.278, 53257.660 25/07/07,02:09:18,05,06,1, 12.0,1,1, 15.120, 10262.553, 576.260, 53257.723 25/07/07,02:09:18,06,06,1, 12.0,1,1, 15.120, 10262.578, 576.260, 53257.745 25/07/07,02:09:18,07,06,1, 12.0,1,1, 15.120, 10262.608, 576.226, 53257.789 25/07/07,02:09:18,08,06,1, 12.0,1,1, 15.120, 10262.668, 576.197, 53257.775 25/07/07,02:09:18,09,06,1, 12.0,1,1, 15.120, 10262.702, 576.166, 53257.812 25/07/07,02:09:18,10,06,1, 12.0,1,1, 15.120, 10262.722, 576.126, 53257.754 25/07/07,02:09:18,11,06,1, 12.0,1,1, 15.120, 10262.775, 576.110, 53257.845 25/07/07,02:09:18,12,06,1, 12.0,1,1, 15.120, 10262.784, 576.077, 53257.877 25/07/07,02:09:18,13,06,1, 12.0,1,1, 15.120, 10262.827, 576.066, 53257.920 25/07/07,02:09:18,14,06,1, 12.0,1,1, 15.120, 10262.860, 576.031, 53257.916 25/07/07,02:09:18,15,06,1, 12.0,1,1, 15.120, 10262.899, 575.996, 53257.999 25/07/07,02:09:18,16,06,1, 12.0,1,1, 15.120, 10262.908, 575.985, 53258.040 25/07/07,02:09:18,17,06,1, 12.0,1,1, 15.120, 10262.937, 575.962, 53257.971 25/07/07,02:09:18,18,06,1, 12.0,1,1, 15.120, 10263.013, 575.913, 53258.066 25/07/07,02:09:18,19,06,1, 12.0,1,1, 15.120, 10263.011, 575.895, 53258.070 25/07/07,02:09:19,00,07,1, 11.9,1,1, 15.114, 10263.010, 575.895, 53258.070 25/07/07,02:09:19,01,07,1, 11.9,1,1, 15.114, 10263.053, 575.831, 53258.100 25/07/07,02:09:19,02,07,1, 11.9,1,1, 15.114, 10263.090, 575.790, 53258.183 25/07/07,02:09:19,03,07,1, 11.9,1,1, 15.114, 10263.083, 575.758, 53258.167 25/07/07,02:09:19,04,07,1, 11.9,1,1, 15.114, 10263.164, 575.728, 53258.151 25/07/07,02:09:19,05,07,1, 11.9,1,1, 15.114, 10263.147, 575.715, 53258.226 25/07/07,02:09:19,06,07,1, 11.9,1,1, 15.114, 10263.210, 575.676, 53258.303 25/07/07,02:09:19,07,07,1, 11.9,1,1, 15.114, 10263.229, 575.623, 53258.211 25/07/07,02:09:19,08,07,1, 11.9,1,1, 15.114, 10263.246, 575.591, 53258.270 25/07/07,02:09:19,09,07,1, 11.9,1,1, 15.114, 10263.265, 575.549, 53258.329 25/07/07,02:09:19,10,07,1, 11.9,1,1, 15.114, 10263.267, 575.506, 53258.349 25/07/07,02:09:19,11,07,1, 11.9,1,1, 15.114, 10263.320, 575.462, 53258.340 25/07/07,02:09:19,12,07,1, 11.9,1,1, 15.114, 10263.344, 575.438, 53258.348 25/07/07,02:09:19,13,07,1, 11.9,1,1, 15.114, 10263.350, 575.391, 53258.338 25/07/07,02:09:19,14,07,1, 11.9,1,1, 15.114, 10263.371, 575.376, 53258.379 25/07/07,02:09:19,15,07,1, 11.9,1,1, 15.114, 10263.395, 575.308, 53258.384 25/07/07,02:09:19,16,07,1, 11.9,1,1, 15.114, 10263.398, 575.263, 53258.400 25/07/07,02:09:19,17,07,1, 11.9,1,1, 15.114, 10263.396, 575.249, 53258.438 25/07/07,02:09:19,18,07,1, 11.9,1,1, 15.114, 10263.430, 575.177, 53258.469 25/07/07,02:09:19,19,07,1, 11.9,1,1, 15.114, 10263.422, 575.133, 53258.488 25/07/07,02:09:20,00,06,1, 11.9,1,1, 15.113, 10263.419, 575.133, 53258.488 25/07/07,02:09:20,01,06,1, 11.9,1,1, 15.113, 10263.478, 575.030, 53258.545 25/07/07,02:09:20,02,06,1, 11.9,1,1, 15.113, 10263.484, 574.990, 53258.619 25/07/07,02:09:20,03,06,1, 11.9,1,1, 15.113, 10263.501, 574.925, 53258.575 25/07/07,02:09:20,04,06,1, 11.9,1,1, 15.113, 10263.534, 574.888, 53258.538 25/07/07,02:09:20,05,06,1, 11.9,1,1, 15.113, 10263.514, 574.826, 53258.574 25/07/07,02:09:20,06,06,1, 11.9,1,1, 15.113, 10263.517, 574.763, 53258.608 25/07/07,02:09:20,07,06,1, 11.9,1,1, 15.113, 10263.512, 574.696, 53258.603 25/07/07,02:09:20,08,06,1, 11.9,1,1, 15.113, 10263.542, 574.657, 53258.630 25/07/07,02:09:20,09,06,1, 11.9,1,1, 15.113, 10263.549, 574.595, 53258.560 25/07/07,02:09:20,10,06,1, 11.9,1,1, 15.113, 10263.562, 574.531, 53258.711 25/07/07,02:09:20,11,06,1, 11.9,1,1, 15.113, 10263.553, 574.468, 53258.630 25/07/07,02:09:20,12,06,1, 11.9,1,1, 15.113, 10263.603, 574.440, 53258.682 25/07/07,02:09:20,13,06,1, 11.9,1,1, 15.113, 10263.606, 574.344, 53258.692 25/07/07,02:09:20,14,06,1, 11.9,1,1, 15.113, 10263.617, 574.280, 53258.623 25/07/07,02:09:20,15,06,1, 11.9,1,1, 15.113, 10263.636, 574.232, 53258.632 25/07/07,02:09:20,16,06,1, 11.9,1,1, 15.113, 10263.600, 574.174, 53258.646 25/07/07,02:09:20,17,06,1, 11.9,1,1, 15.113, 10263.622, 574.096, 53258.696 25/07/07,02:09:20,18,06,1, 11.9,1,1, 15.113, 10263.651, 574.052, 53258.742 25/07/07,02:09:20,19,06,1, 11.9,1,1, 15.113, 10263.660, 573.978, 53258.660 25/07/07,02:09:21,00,06,1, 12.0,1,1, 15.113, 10263.653, 573.978, 53258.660 25/07/07,02:09:21,01,06,1, 12.0,1,1, 15.113, 10263.677, 573.824, 53258.748 25/07/07,02:09:21,02,06,1, 12.0,1,1, 15.113, 10263.695, 573.790, 53258.745 25/07/07,02:09:21,03,06,1, 12.0,1,1, 15.113, 10263.722, 573.730, 53258.712 25/07/07,02:09:21,04,06,1, 12.0,1,1, 15.113, 10263.754, 573.657, 53258.719 25/07/07,02:09:21,05,06,1, 12.0,1,1, 15.113, 10263.749, 573.591, 53258.746 25/07/07,02:09:21,06,06,1, 12.0,1,1, 15.113, 10263.780, 573.519, 53258.728 25/07/07,02:09:21,07,06,1, 12.0,1,1, 15.113, 10263.754, 573.475, 53258.734 25/07/07,02:09:21,08,06,1, 12.0,1,1, 15.113, 10263.785, 573.419, 53258.845 25/07/07,02:09:21,09,06,1, 12.0,1,1, 15.113, 10263.824, 573.359, 53258.866 25/07/07,02:09:21,10,06,1, 12.0,1,1, 15.113, 10263.816, 573.311, 53258.812 25/07/07,02:09:21,11,06,1, 12.0,1,1, 15.113, 10263.829, 573.264, 53258.807 25/07/07,02:09:21,12,06,1, 12.0,1,1, 15.113, 10263.859, 573.204, 53258.839 25/07/07,02:09:21,13,06,1, 12.0,1,1, 15.113, 10263.860, 573.160, 53258.833 25/07/07,02:09:21,14,06,1, 12.0,1,1, 15.113, 10263.887, 573.071, 53258.805 25/07/07,02:09:21,15,06,1, 12.0,1,1, 15.113, 10263.923, 573.005, 53258.818 25/07/07,02:09:21,16,06,1, 12.0,1,1, 15.113, 10263.936, 572.953, 53258.859 25/07/07,02:09:21,17,06,1, 12.0,1,1, 15.113, 10263.959, 572.910, 53258.862 25/07/07,02:09:21,18,06,1, 12.0,1,1, 15.113, 10263.962, 572.854, 53258.972 25/07/07,02:09:21,19,06,1, 12.0,1,1, 15.113, 10264.011, 572.800, 53259.003 25/07/07,02:09:22,00,07,1, 11.9,1,1, 15.116, 10264.003, 572.800, 53259.003 25/07/07,02:09:22,01,07,1, 11.9,1,1, 15.116, 10264.046, 572.670, 53258.966 25/07/07,02:09:22,02,07,1, 11.9,1,1, 15.116, 10264.082, 572.612, 53258.949 25/07/07,02:09:22,03,07,1, 11.9,1,1, 15.116, 10264.101, 572.570, 53258.964 25/07/07,02:09:22,04,07,1, 11.9,1,1, 15.116, 10264.133, 572.478, 53258.925 25/07/07,02:09:22,05,07,1, 11.9,1,1, 15.116, 10264.161, 572.420, 53258.991 25/07/07,02:09:22,06,07,1, 11.9,1,1, 15.116, 10264.182, 572.383, 53258.981 25/07/07,02:09:22,07,07,1, 11.9,1,1, 15.116, 10264.198, 572.286, 53258.981 25/07/07,02:09:22,08,07,1, 11.9,1,1, 15.116, 10264.220, 572.253, 53259.052 25/07/07,02:09:22,09,07,1, 11.9,1,1, 15.116, 10264.223, 572.163, 53259.011 25/07/07,02:09:22,10,07,1, 11.9,1,1, 15.116, 10264.251, 572.124, 53258.973 25/07/07,02:09:22,11,07,1, 11.9,1,1, 15.116, 10264.282, 572.044, 53259.105 25/07/07,02:09:22,12,07,1, 11.9,1,1, 15.116, 10264.302, 572.001, 53259.173 25/07/07,02:09:22,13,07,1, 11.9,1,1, 15.116, 10264.316, 571.937, 53259.141 25/07/07,02:09:22,14,07,1, 11.9,1,1, 15.116, 10264.346, 571.865, 53259.096 25/07/07,02:09:22,15,07,1, 11.9,1,1, 15.116, 10264.402, 571.811, 53259.113 25/07/07,02:09:22,16,07,1, 11.9,1,1, 15.116, 10264.429, 571.719, 53259.084 25/07/07,02:09:22,17,07,1, 11.9,1,1, 15.116, 10264.421, 571.684, 53259.092 25/07/07,02:09:22,18,07,1, 11.9,1,1, 15.116, 10264.443, 571.637, 53259.200 25/07/07,02:09:22,19,07,1, 11.9,1,1, 15.116, 10264.478, 571.587, 53259.204 25/07/07,02:09:23,00,07,1, 11.9,1,1, 15.120, 10264.471, 571.587, 53259.204 25/07/07,02:09:23,01,07,1, 11.9,1,1, 15.120, 10264.541, 571.478, 53259.186 25/07/07,02:09:23,02,07,1, 11.9,1,1, 15.120, 10264.523, 571.393, 53259.160 25/07/07,02:09:23,03,07,1, 11.9,1,1, 15.120, 10264.555, 571.344, 53259.253 25/07/07,02:09:23,04,07,1, 11.9,1,1, 15.120, 10264.561, 571.296, 53259.253 25/07/07,02:09:23,05,07,1, 11.9,1,1, 15.120, 10264.594, 571.250, 53259.227 25/07/07,02:09:23,06,07,1, 11.9,1,1, 15.120, 10264.632, 571.177, 53259.293 25/07/07,02:09:23,07,07,1, 11.9,1,1, 15.120, 10264.645, 571.136, 53259.268 25/07/07,02:09:23,08,07,1, 11.9,1,1, 15.120, 10264.652, 571.111, 53259.311 25/07/07,02:09:23,09,07,1, 11.9,1,1, 15.120, 10264.702, 571.065, 53259.310 25/07/07,02:09:23,10,07,1, 11.9,1,1, 15.120, 10264.701, 571.011, 53259.362 25/07/07,02:09:23,11,07,1, 11.9,1,1, 15.120, 10264.746, 570.967, 53259.378 25/07/07,02:09:23,12,07,1, 11.9,1,1, 15.120, 10264.782, 570.893, 53259.389 25/07/07,02:09:23,13,07,1, 11.9,1,1, 15.120, 10264.820, 570.878, 53259.436 25/07/07,02:09:23,14,07,1, 11.9,1,1, 15.120, 10264.851, 570.828, 53259.445 25/07/07,02:09:23,15,07,1, 11.9,1,1, 15.120, 10264.862, 570.780, 53259.401 25/07/07,02:09:23,16,07,1, 11.9,1,1, 15.120, 10264.885, 570.718, 53259.539 25/07/07,02:09:23,17,07,1, 11.9,1,1, 15.120, 10264.918, 570.626, 53259.464 25/07/07,02:09:23,18,07,1, 11.9,1,1, 15.120, 10264.963, 570.579, 53259.469 25/07/07,02:09:23,19,07,1, 11.9,1,1, 15.120, 10264.985, 570.552, 53259.635 25/07/07,02:09:24,00,07,1, 11.9,1,1, 15.114, 10264.980, 570.552, 53259.635 25/07/07,02:09:24,01,07,1, 11.9,1,1, 15.114, 10265.034, 570.438, 53259.727 25/07/07,02:09:24,02,07,1, 11.9,1,1, 15.114, 10265.056, 570.394, 53259.481 25/07/07,02:09:24,03,07,1, 11.9,1,1, 15.114, 10265.082, 570.341, 53259.582 25/07/07,02:09:24,04,07,1, 11.9,1,1, 15.114, 10265.125, 570.277, 53259.612 25/07/07,02:09:24,05,07,1, 11.9,1,1, 15.114, 10265.154, 570.278, 53259.647 25/07/07,02:09:24,06,07,1, 11.9,1,1, 15.114, 10265.152, 570.199, 53259.647 25/07/07,02:09:24,07,07,1, 11.9,1,1, 15.114, 10265.200, 570.169, 53259.672 25/07/07,02:09:24,08,07,1, 11.9,1,1, 15.114, 10265.227, 570.116, 53259.706 25/07/07,02:09:24,09,07,1, 11.9,1,1, 15.114, 10265.232, 570.059, 53259.743 25/07/07,02:09:24,10,07,1, 11.9,1,1, 15.114, 10265.277, 570.019, 53259.751 25/07/07,02:09:24,11,07,1, 11.9,1,1, 15.114, 10265.283, 569.986, 53259.688 25/07/07,02:09:24,12,07,1, 11.9,1,1, 15.114, 10265.312, 569.932, 53259.726 25/07/07,02:09:24,13,07,1, 11.9,1,1, 15.114, 10265.325, 569.888, 53259.846 25/07/07,02:09:24,14,07,1, 11.9,1,1, 15.114, 10265.344, 569.858, 53259.795 25/07/07,02:09:24,15,07,1, 11.9,1,1, 15.114, 10265.407, 569.796, 53259.845 25/07/07,02:09:24,16,07,1, 11.9,1,1, 15.114, 10265.418, 569.770, 53259.849 25/07/07,02:09:24,17,07,1, 11.9,1,1, 15.114, 10265.447, 569.712, 53259.905 25/07/07,02:09:24,18,07,1, 11.9,1,1, 15.114, 10265.465, 569.686, 53259.921 25/07/07,02:09:24,19,07,1, 11.9,1,1, 15.114, 10265.530, 569.631, 53259.927 25/07/07,02:09:25,00,06,1, 11.9,1,1, 15.118, 10265.522, 569.631, 53259.927 25/07/07,02:09:25,01,06,1, 11.9,1,1, 15.118, 10265.576, 569.581, 53259.957 25/07/07,02:09:25,02,06,1, 11.9,1,1, 15.118, 10265.571, 569.560, 53260.018 25/07/07,02:09:25,03,06,1, 11.9,1,1, 15.118, 10265.595, 569.510, 53260.051 25/07/07,02:09:25,04,06,1, 11.9,1,1, 15.118, 10265.636, 569.460, 53259.968 25/07/07,02:09:25,05,06,1, 11.9,1,1, 15.118, 10265.653, 569.449, 53260.070 25/07/07,02:09:25,06,06,1, 11.9,1,1, 15.118, 10265.691, 569.386, 53260.024 25/07/07,02:09:25,07,06,1, 11.9,1,1, 15.118, 10265.706, 569.396, 53260.070 25/07/07,02:09:25,08,06,1, 11.9,1,1, 15.118, 10265.707, 569.344, 53260.103 25/07/07,02:09:25,09,06,1, 11.9,1,1, 15.118, 10265.773, 569.350, 53260.114 25/07/07,02:09:25,10,06,1, 11.9,1,1, 15.118, 10265.774, 569.329, 53260.145 25/07/07,02:09:25,11,06,1, 11.9,1,1, 15.118, 10265.814, 569.316, 53260.149 25/07/07,02:09:25,12,06,1, 11.9,1,1, 15.118, 10265.844, 569.291, 53260.220 25/07/07,02:09:25,13,06,1, 11.9,1,1, 15.118, 10265.859, 569.259, 53260.235 25/07/07,02:09:25,14,06,1, 11.9,1,1, 15.118, 10265.863, 569.252, 53260.261 25/07/07,02:09:25,15,06,1, 11.9,1,1, 15.118, 10265.883, 569.207, 53260.290 25/07/07,02:09:25,16,06,1, 11.9,1,1, 15.118, 10265.921, 569.237, 53260.311 25/07/07,02:09:25,17,06,1, 11.9,1,1, 15.118, 10265.944, 569.208, 53260.307 25/07/07,02:09:25,18,06,1, 11.9,1,1, 15.118, 10265.960, 569.233, 53260.363 25/07/07,02:09:25,19,06,1, 11.9,1,1, 15.118, 10265.976, 569.203, 53260.395 25/07/07,02:09:26,00,06,1, 11.8,1,1, 15.117, 10265.973, 569.203, 53260.395 25/07/07,02:09:26,01,06,1, 11.8,1,1, 15.117, 10266.047, 569.174, 53260.448 25/07/07,02:09:26,02,06,1, 11.8,1,1, 15.117, 10266.054, 569.183, 53260.516 25/07/07,02:09:26,03,06,1, 11.8,1,1, 15.117, 10266.063, 569.149, 53260.476 25/07/07,02:09:26,04,06,1, 11.8,1,1, 15.117, 10266.125, 569.149, 53260.587 25/07/07,02:09:26,05,06,1, 11.8,1,1, 15.117, 10266.139, 569.164, 53260.658 25/07/07,02:09:26,06,06,1, 11.8,1,1, 15.117, 10266.189, 569.152, 53260.594 25/07/07,02:09:26,07,06,1, 11.8,1,1, 15.117, 10266.192, 569.138, 53260.618 25/07/07,02:09:26,08,06,1, 11.8,1,1, 15.117, 10266.235, 569.113, 53260.681 25/07/07,02:09:26,09,06,1, 11.8,1,1, 15.117, 10266.229, 569.139, 53260.699 25/07/07,02:09:26,10,06,1, 11.8,1,1, 15.117, 10266.251, 569.134, 53260.691 25/07/07,02:09:26,11,06,1, 11.8,1,1, 15.117, 10266.277, 569.113, 53260.727 25/07/07,02:09:26,12,06,1, 11.8,1,1, 15.117, 10266.300, 569.127, 53260.806 25/07/07,02:09:26,13,06,1, 11.8,1,1, 15.117, 10266.332, 569.103, 53260.789 25/07/07,02:09:26,14,06,1, 11.8,1,1, 15.117, 10266.335, 569.107, 53260.912 25/07/07,02:09:26,15,06,1, 11.8,1,1, 15.117, 10266.349, 569.074, 53260.906 25/07/07,02:09:26,16,06,1, 11.8,1,1, 15.117, 10266.378, 569.042, 53260.938 25/07/07,02:09:26,17,06,1, 11.8,1,1, 15.117, 10266.394, 569.053, 53260.935 25/07/07,02:09:26,18,06,1, 11.8,1,1, 15.117, 10266.409, 569.024, 53261.003 25/07/07,02:09:26,19,06,1, 11.8,1,1, 15.117, 10266.407, 569.022, 53260.965 25/07/07,02:09:27,00,06,1, 12.0,1,1, 15.118, 10266.407, 569.022, 53260.965 25/07/07,02:09:27,01,06,1, 12.0,1,1, 15.118, 10266.466, 568.985, 53261.020 25/07/07,02:09:27,02,06,1, 12.0,1,1, 15.118, 10266.480, 568.971, 53261.121 25/07/07,02:09:27,03,06,1, 12.0,1,1, 15.118, 10266.495, 568.963, 53261.106 25/07/07,02:09:27,04,06,1, 12.0,1,1, 15.118, 10266.494, 568.945, 53261.191 25/07/07,02:09:27,05,06,1, 12.0,1,1, 15.118, 10266.501, 568.890, 53261.061 25/07/07,02:09:27,06,06,1, 12.0,1,1, 15.118, 10266.519, 568.885, 53261.178 25/07/07,02:09:27,07,06,1, 12.0,1,1, 15.118, 10266.519, 568.893, 53261.226 25/07/07,02:09:27,08,06,1, 12.0,1,1, 15.118, 10266.546, 568.848, 53261.247 25/07/07,02:09:27,09,06,1, 12.0,1,1, 15.118, 10266.590, 568.799, 53261.310 25/07/07,02:09:27,10,06,1, 12.0,1,1, 15.118, 10266.607, 568.817, 53261.306 25/07/07,02:09:27,11,06,1, 12.0,1,1, 15.118, 10266.621, 568.780, 53261.325 25/07/07,02:09:27,12,06,1, 12.0,1,1, 15.118, 10266.635, 568.764, 53261.330 25/07/07,02:09:27,13,06,1, 12.0,1,1, 15.118, 10266.648, 568.752, 53261.398 25/07/07,02:09:27,14,06,1, 12.0,1,1, 15.118, 10266.705, 568.760, 53261.385 25/07/07,02:09:27,15,06,1, 12.0,1,1, 15.118, 10266.714, 568.720, 53261.450 25/07/07,02:09:27,16,06,1, 12.0,1,1, 15.118, 10266.739, 568.721, 53261.495 25/07/07,02:09:27,17,06,1, 12.0,1,1, 15.118, 10266.778, 568.711, 53261.479 25/07/07,02:09:27,18,06,1, 12.0,1,1, 15.118, 10266.808, 568.714, 53261.470 25/07/07,02:09:27,19,06,1, 12.0,1,1, 15.118, 10266.792, 568.685, 53261.493 25/07/07,02:09:28,00,05,1, 11.9,1,1, 15.115, 10266.790, 568.685, 53261.493 25/07/07,02:09:28,01,05,1, 11.9,1,1, 15.115, 10266.852, 568.650, 53261.560 25/07/07,02:09:28,02,05,1, 11.9,1,1, 15.115, 10266.859, 568.654, 53261.570 25/07/07,02:09:28,03,05,1, 11.9,1,1, 15.115, 10266.877, 568.659, 53261.699 25/07/07,02:09:28,04,05,1, 11.9,1,1, 15.115, 10266.953, 568.678, 53261.717 25/07/07,02:09:28,05,05,1, 11.9,1,1, 15.115, 10266.998, 568.653, 53261.708 25/07/07,02:09:28,06,05,1, 11.9,1,1, 15.115, 10267.030, 568.671, 53261.770 25/07/07,02:09:28,07,05,1, 11.9,1,1, 15.115, 10267.039, 568.655, 53261.775 25/07/07,02:09:28,08,05,1, 11.9,1,1, 15.115, 10267.097, 568.655, 53261.784 25/07/07,02:09:28,09,05,1, 11.9,1,1, 15.115, 10267.101, 568.645, 53261.813 25/07/07,02:09:28,10,05,1, 11.9,1,1, 15.115, 10267.159, 568.657, 53261.834 25/07/07,02:09:28,11,05,1, 11.9,1,1, 15.115, 10267.180, 568.660, 53261.881 25/07/07,02:09:28,12,05,1, 11.9,1,1, 15.115, 10267.211, 568.672, 53261.943 25/07/07,02:09:28,13,05,1, 11.9,1,1, 15.115, 10267.245, 568.665, 53261.965 25/07/07,02:09:28,14,05,1, 11.9,1,1, 15.115, 10267.284, 568.680, 53261.984 25/07/07,02:09:28,15,05,1, 11.9,1,1, 15.115, 10267.305, 568.647, 53262.020 25/07/07,02:09:28,16,05,1, 11.9,1,1, 15.115, 10267.358, 568.676, 53262.068 25/07/07,02:09:28,17,05,1, 11.9,1,1, 15.115, 10267.373, 568.673, 53262.083 25/07/07,02:09:28,18,05,1, 11.9,1,1, 15.115, 10267.408, 568.673, 53262.098 25/07/07,02:09:28,19,05,1, 11.9,1,1, 15.115, 10267.493, 568.679, 53262.162 25/07/07,02:09:29,00,05,1, 11.9,1,1, 15.115, 10267.491, 568.679, 53262.162 25/07/07,02:09:29,01,05,1, 11.9,1,1, 15.115, 10267.537, 568.665, 53262.188 25/07/07,02:09:29,02,05,1, 11.9,1,1, 15.115, 10267.585, 568.657, 53262.254 25/07/07,02:09:29,03,05,1, 11.9,1,1, 15.115, 10267.635, 568.679, 53262.263 25/07/07,02:09:29,04,05,1, 11.9,1,1, 15.115, 10267.657, 568.654, 53262.289 25/07/07,02:09:29,05,05,1, 11.9,1,1, 15.115, 10267.693, 568.662, 53262.312 25/07/07,02:09:29,06,05,1, 11.9,1,1, 15.115, 10267.739, 568.636, 53262.350 25/07/07,02:09:29,07,05,1, 11.9,1,1, 15.115, 10267.792, 568.626, 53262.343 25/07/07,02:09:29,08,05,1, 11.9,1,1, 15.115, 10267.809, 568.634, 53262.390 25/07/07,02:09:29,09,05,1, 11.9,1,1, 15.115, 10267.857, 568.624, 53262.432 25/07/07,02:09:29,10,05,1, 11.9,1,1, 15.115, 10267.870, 568.617, 53262.500 25/07/07,02:09:29,11,05,1, 11.9,1,1, 15.115, 10267.920, 568.589, 53262.449 25/07/07,02:09:29,12,05,1, 11.9,1,1, 15.115, 10267.955, 568.587, 53262.504 25/07/07,02:09:29,13,05,1, 11.9,1,1, 15.115, 10267.974, 568.563, 53262.523 25/07/07,02:09:29,14,05,1, 11.9,1,1, 15.115, 10268.009, 568.559, 53262.537 25/07/07,02:09:29,15,05,1, 11.9,1,1, 15.115, 10268.052, 568.529, 53262.615 25/07/07,02:09:29,16,05,1, 11.9,1,1, 15.115, 10268.095, 568.517, 53262.619 25/07/07,02:09:29,17,05,1, 11.9,1,1, 15.115, 10268.101, 568.497, 53262.605 25/07/07,02:09:29,18,05,1, 11.9,1,1, 15.115, 10268.124, 568.483, 53262.671 25/07/07,02:09:29,19,05,1, 11.9,1,1, 15.115, 10268.164, 568.442, 53262.667 25/07/07,02:09:30,00,05,1, 11.9,1,1, 15.115, 10268.159, 568.442, 53262.667 25/07/07,02:09:30,01,05,1, 11.9,1,1, 15.115, 10268.212, 568.408, 53262.752 25/07/07,02:09:30,02,05,1, 11.9,1,1, 15.115, 10268.232, 568.407, 53262.756 25/07/07,02:09:30,03,05,1, 11.9,1,1, 15.115, 10268.241, 568.383, 53262.760 25/07/07,02:09:30,04,05,1, 11.9,1,1, 15.115, 10268.254, 568.362, 53262.776 25/07/07,02:09:30,05,05,1, 11.9,1,1, 15.115, 10268.288, 568.329, 53262.841 25/07/07,02:09:30,06,05,1, 11.9,1,1, 15.115, 10268.276, 568.280, 53262.840 25/07/07,02:09:30,07,05,1, 11.9,1,1, 15.115, 10268.298, 568.265, 53262.868 25/07/07,02:09:30,08,05,1, 11.9,1,1, 15.115, 10268.295, 568.218, 53262.828 25/07/07,02:09:30,09,05,1, 11.9,1,1, 15.115, 10268.325, 568.182, 53262.926 25/07/07,02:09:30,10,05,1, 11.9,1,1, 15.115, 10268.342, 568.174, 53262.906 25/07/07,02:09:30,11,05,1, 11.9,1,1, 15.115, 10268.351, 568.127, 53262.920 25/07/07,02:09:30,12,05,1, 11.9,1,1, 15.115, 10268.353, 568.107, 53262.979 25/07/07,02:09:30,13,05,1, 11.9,1,1, 15.115, 10268.321, 568.058, 53262.933 25/07/07,02:09:30,14,05,1, 11.9,1,1, 15.115, 10268.351, 568.042, 53262.974 25/07/07,02:09:30,15,05,1, 11.9,1,1, 15.115, 10268.367, 567.994, 53263.004 25/07/07,02:09:30,16,05,1, 11.9,1,1, 15.115, 10268.347, 567.973, 53263.050 25/07/07,02:09:30,17,05,1, 11.9,1,1, 15.115, 10268.344, 567.914, 53263.063 25/07/07,02:09:30,18,05,1, 11.9,1,1, 15.115, 10268.373, 567.885, 53263.052 25/07/07,02:09:30,19,05,1, 11.9,1,1, 15.115, 10268.345, 567.840, 53263.001 25/07/07,02:09:31,00,05,1, 12.0,1,1, 15.113, 10268.342, 567.840, 53263.001 25/07/07,02:09:31,01,05,1, 12.0,1,1, 15.113, 10268.346, 567.778, 53263.074 25/07/07,02:09:31,02,05,1, 12.0,1,1, 15.113, 10268.348, 567.735, 53263.117 25/07/07,02:09:31,03,05,1, 12.0,1,1, 15.113, 10268.323, 567.694, 53263.162 25/07/07,02:09:31,04,05,1, 12.0,1,1, 15.113, 10268.322, 567.651, 53263.179 25/07/07,02:09:31,05,05,1, 12.0,1,1, 15.113, 10268.325, 567.600, 53263.215 25/07/07,02:09:31,06,05,1, 12.0,1,1, 15.113, 10268.321, 567.562, 53263.186 25/07/07,02:09:31,07,05,1, 12.0,1,1, 15.113, 10268.309, 567.513, 53263.218 25/07/07,02:09:31,08,05,1, 12.0,1,1, 15.113, 10268.293, 567.480, 53263.250 25/07/07,02:09:31,09,05,1, 12.0,1,1, 15.113, 10268.316, 567.447, 53263.156 25/07/07,02:09:31,10,05,1, 12.0,1,1, 15.113, 10268.300, 567.415, 53263.278 25/07/07,02:09:31,11,05,1, 12.0,1,1, 15.113, 10268.296, 567.388, 53263.328 25/07/07,02:09:31,12,05,1, 12.0,1,1, 15.113, 10268.295, 567.361, 53263.324 25/07/07,02:09:31,13,05,1, 12.0,1,1, 15.113, 10268.311, 567.308, 53263.389 25/07/07,02:09:31,14,05,1, 12.0,1,1, 15.113, 10268.277, 567.266, 53263.395 25/07/07,02:09:31,15,05,1, 12.0,1,1, 15.113, 10268.301, 567.268, 53263.367 25/07/07,02:09:31,16,05,1, 12.0,1,1, 15.113, 10268.260, 567.240, 53263.425 25/07/07,02:09:31,17,05,1, 12.0,1,1, 15.113, 10268.261, 567.168, 53263.450 25/07/07,02:09:31,18,05,1, 12.0,1,1, 15.113, 10268.270, 567.154, 53263.502 25/07/07,02:09:31,19,05,1, 12.0,1,1, 15.113, 10268.309, 567.118, 53263.557 25/07/07,02:09:32,00,06,1, 12.0,1,1, 15.119, 10268.301, 567.118, 53263.557 25/07/07,02:09:32,01,06,1, 12.0,1,1, 15.119, 10268.248, 567.085, 53263.517 25/07/07,02:09:32,02,06,1, 12.0,1,1, 15.119, 10268.243, 567.048, 53263.511 25/07/07,02:09:32,03,06,1, 12.0,1,1, 15.119, 10268.239, 567.017, 53263.612 25/07/07,02:09:32,04,06,1, 12.0,1,1, 15.119, 10268.247, 566.980, 53263.596 25/07/07,02:09:32,05,06,1, 12.0,1,1, 15.119, 10268.246, 566.942, 53263.551 25/07/07,02:09:32,06,06,1, 12.0,1,1, 15.119, 10268.213, 566.920, 53263.604 25/07/07,02:09:32,07,06,1, 12.0,1,1, 15.119, 10268.228, 566.925, 53263.684 25/07/07,02:09:32,08,06,1, 12.0,1,1, 15.119, 10268.236, 566.870, 53263.626 25/07/07,02:09:32,09,06,1, 12.0,1,1, 15.119, 10268.216, 566.830, 53263.772 25/07/07,02:09:32,10,06,1, 12.0,1,1, 15.119, 10268.230, 566.818, 53263.763 25/07/07,02:09:32,11,06,1, 12.0,1,1, 15.119, 10268.214, 566.761, 53263.738 25/07/07,02:09:32,12,06,1, 12.0,1,1, 15.119, 10268.223, 566.726, 53263.741 25/07/07,02:09:32,13,06,1, 12.0,1,1, 15.119, 10268.190, 566.706, 53263.832 25/07/07,02:09:32,14,06,1, 12.0,1,1, 15.119, 10268.212, 566.679, 53263.916 25/07/07,02:09:32,15,06,1, 12.0,1,1, 15.119, 10268.191, 566.654, 53263.781 25/07/07,02:09:32,16,06,1, 12.0,1,1, 15.119, 10268.207, 566.627, 53263.817 25/07/07,02:09:32,17,06,1, 12.0,1,1, 15.119, 10268.172, 566.605, 53263.975 25/07/07,02:09:32,18,06,1, 12.0,1,1, 15.119, 10268.186, 566.564, 53263.922 25/07/07,02:09:32,19,06,1, 12.0,1,1, 15.119, 10268.166, 566.546, 53264.018 25/07/07,02:09:33,00,06,1, 12.0,1,1, 15.113, 10268.159, 566.546, 53264.018 25/07/07,02:09:33,01,06,1, 12.0,1,1, 15.113, 10268.210, 566.471, 53263.906 25/07/07,02:09:33,02,06,1, 12.0,1,1, 15.113, 10268.170, 566.471, 53264.044 25/07/07,02:09:33,03,06,1, 12.0,1,1, 15.113, 10268.152, 566.441, 53264.071 25/07/07,02:09:33,04,06,1, 12.0,1,1, 15.113, 10268.141, 566.414, 53264.100 25/07/07,02:09:33,05,06,1, 12.0,1,1, 15.113, 10268.134, 566.399, 53264.172 25/07/07,02:09:33,06,06,1, 12.0,1,1, 15.113, 10268.154, 566.392, 53264.177 25/07/07,02:09:33,07,06,1, 12.0,1,1, 15.113, 10268.146, 566.358, 53264.183 25/07/07,02:09:33,08,06,1, 12.0,1,1, 15.113, 10268.133, 566.314, 53264.207 25/07/07,02:09:33,09,06,1, 12.0,1,1, 15.113, 10268.130, 566.281, 53264.334 25/07/07,02:09:33,10,06,1, 12.0,1,1, 15.113, 10268.118, 566.281, 53264.263 25/07/07,02:09:33,11,06,1, 12.0,1,1, 15.113, 10268.096, 566.253, 53264.319 25/07/07,02:09:33,12,06,1, 12.0,1,1, 15.113, 10268.113, 566.220, 53264.279 25/07/07,02:09:33,13,06,1, 12.0,1,1, 15.113, 10268.111, 566.209, 53264.336 25/07/07,02:09:33,14,06,1, 12.0,1,1, 15.113, 10268.109, 566.167, 53264.359 25/07/07,02:09:33,15,06,1, 12.0,1,1, 15.113, 10268.099, 566.138, 53264.410 25/07/07,02:09:33,16,06,1, 12.0,1,1, 15.113, 10268.081, 566.113, 53264.377 25/07/07,02:09:33,17,06,1, 12.0,1,1, 15.113, 10268.070, 566.080, 53264.493 25/07/07,02:09:33,18,06,1, 12.0,1,1, 15.113, 10268.060, 566.082, 53264.476 25/07/07,02:09:33,19,06,1, 12.0,1,1, 15.113, 10268.055, 566.018, 53264.469 25/07/07,02:09:34,00,06,1, 11.9,1,1, 15.116, 10268.050, 566.018, 53264.469 25/07/07,02:09:34,01,06,1, 11.9,1,1, 15.116, 10268.004, 565.975, 53264.520 25/07/07,02:09:34,02,06,1, 11.9,1,1, 15.116, 10267.985, 565.953, 53264.544 25/07/07,02:09:34,03,06,1, 11.9,1,1, 15.116, 10267.976, 565.923, 53264.620 25/07/07,02:09:34,04,06,1, 11.9,1,1, 15.116, 10267.947, 565.894, 53264.631 25/07/07,02:09:34,05,06,1, 11.9,1,1, 15.116, 10267.928, 565.905, 53264.735 25/07/07,02:09:34,06,06,1, 11.9,1,1, 15.116, 10267.938, 565.851, 53264.723 25/07/07,02:09:34,07,06,1, 11.9,1,1, 15.116, 10267.852, 565.808, 53264.732 25/07/07,02:09:34,08,06,1, 11.9,1,1, 15.116, 10267.854, 565.796, 53264.757 25/07/07,02:09:34,09,06,1, 11.9,1,1, 15.116, 10267.820, 565.742, 53264.776 25/07/07,02:09:34,10,06,1, 11.9,1,1, 15.116, 10267.866, 565.716, 53264.698 25/07/07,02:09:34,11,06,1, 11.9,1,1, 15.116, 10267.830, 565.715, 53264.855 25/07/07,02:09:34,12,06,1, 11.9,1,1, 15.116, 10267.813, 565.686, 53264.779 25/07/07,02:09:34,13,06,1, 11.9,1,1, 15.116, 10267.775, 565.679, 53264.853 25/07/07,02:09:34,14,06,1, 11.9,1,1, 15.116, 10267.739, 565.663, 53264.922 25/07/07,02:09:34,15,06,1, 11.9,1,1, 15.116, 10267.717, 565.628, 53264.951 25/07/07,02:09:34,16,06,1, 11.9,1,1, 15.116, 10267.730, 565.597, 53265.024 25/07/07,02:09:34,17,06,1, 11.9,1,1, 15.116, 10267.700, 565.591, 53265.002 25/07/07,02:09:34,18,06,1, 11.9,1,1, 15.116, 10267.684, 565.555, 53265.077 25/07/07,02:09:34,19,06,1, 11.9,1,1, 15.116, 10267.673, 565.565, 53265.127 25/07/07,02:09:35,00,05,1, 11.9,1,1, 15.118, 10267.667, 565.565, 53265.127 25/07/07,02:09:35,01,05,1, 11.9,1,1, 15.118, 10267.667, 565.532, 53265.067 25/07/07,02:09:35,02,05,1, 11.9,1,1, 15.118, 10267.634, 565.514, 53265.201 25/07/07,02:09:35,03,05,1, 11.9,1,1, 15.118, 10267.636, 565.489, 53265.217 25/07/07,02:09:35,04,05,1, 11.9,1,1, 15.118, 10267.625, 565.497, 53265.291 25/07/07,02:09:35,05,05,1, 11.9,1,1, 15.118, 10267.653, 565.465, 53265.249 25/07/07,02:09:35,06,05,1, 11.9,1,1, 15.118, 10267.628, 565.485, 53265.265 25/07/07,02:09:35,07,05,1, 11.9,1,1, 15.118, 10267.626, 565.474, 53265.377 25/07/07,02:09:35,08,05,1, 11.9,1,1, 15.118, 10267.652, 565.459, 53265.351 25/07/07,02:09:35,09,05,1, 11.9,1,1, 15.118, 10267.657, 565.449, 53265.440 25/07/07,02:09:35,10,05,1, 11.9,1,1, 15.118, 10267.668, 565.459, 53265.438 25/07/07,02:09:35,11,05,1, 11.9,1,1, 15.118, 10267.673, 565.429, 53265.561 25/07/07,02:09:35,12,05,1, 11.9,1,1, 15.118, 10267.666, 565.432, 53265.501 25/07/07,02:09:35,13,05,1, 11.9,1,1, 15.118, 10267.687, 565.418, 53265.553 25/07/07,02:09:35,14,05,1, 11.9,1,1, 15.118, 10267.678, 565.418, 53265.542 25/07/07,02:09:35,15,05,1, 11.9,1,1, 15.118, 10267.696, 565.397, 53265.627 25/07/07,02:09:35,16,05,1, 11.9,1,1, 15.118, 10267.696, 565.403, 53265.719 25/07/07,02:09:35,17,05,1, 11.9,1,1, 15.118, 10267.698, 565.377, 53265.753 25/07/07,02:09:35,18,05,1, 11.9,1,1, 15.118, 10267.716, 565.339, 53265.698 25/07/07,02:09:35,19,05,1, 11.9,1,1, 15.118, 10267.749, 565.355, 53265.714 25/07/07,02:09:36,00,06,1, 11.9,1,1, 15.118, 10267.742, 565.355, 53265.714 25/07/07,02:09:36,01,06,1, 11.9,1,1, 15.118, 10267.766, 565.308, 53265.820 25/07/07,02:09:36,02,06,1, 11.9,1,1, 15.118, 10267.768, 565.296, 53265.852 25/07/07,02:09:36,03,06,1, 11.9,1,1, 15.118, 10267.770, 565.278, 53265.890 25/07/07,02:09:36,04,06,1, 11.9,1,1, 15.118, 10267.787, 565.248, 53265.948 25/07/07,02:09:36,05,06,1, 11.9,1,1, 15.118, 10267.805, 565.212, 53265.915 25/07/07,02:09:36,06,06,1, 11.9,1,1, 15.118, 10267.791, 565.199, 53265.982 25/07/07,02:09:36,07,06,1, 11.9,1,1, 15.118, 10267.789, 565.197, 53266.034 25/07/07,02:09:36,08,06,1, 11.9,1,1, 15.118, 10267.811, 565.197, 53266.079 25/07/07,02:09:36,09,06,1, 11.9,1,1, 15.118, 10267.826, 565.130, 53266.102 25/07/07,02:09:36,10,06,1, 11.9,1,1, 15.118, 10267.798, 565.097, 53266.084 25/07/07,02:09:36,11,06,1, 11.9,1,1, 15.118, 10267.839, 565.072, 53266.091 25/07/07,02:09:36,12,06,1, 11.9,1,1, 15.118, 10267.819, 565.027, 53266.143 25/07/07,02:09:36,13,06,1, 11.9,1,1, 15.118, 10267.848, 564.994, 53266.150 25/07/07,02:09:36,14,06,1, 11.9,1,1, 15.118, 10267.852, 564.982, 53266.258 25/07/07,02:09:36,15,06,1, 11.9,1,1, 15.118, 10267.817, 564.936, 53266.258 25/07/07,02:09:36,16,06,1, 11.9,1,1, 15.118, 10267.825, 564.901, 53266.220 25/07/07,02:09:36,17,06,1, 11.9,1,1, 15.118, 10267.859, 564.857, 53266.317 25/07/07,02:09:36,18,06,1, 11.9,1,1, 15.118, 10267.810, 564.834, 53266.336 25/07/07,02:09:36,19,06,1, 11.9,1,1, 15.118, 10267.841, 564.806, 53266.276 25/07/07,02:09:37,00,05,1, 11.9,1,1, 15.115, 10267.833, 564.806, 53266.276 25/07/07,02:09:37,01,05,1, 11.9,1,1, 15.115, 10267.819, 564.721, 53266.364 25/07/07,02:09:37,02,05,1, 11.9,1,1, 15.115, 10267.789, 564.661, 53266.375 25/07/07,02:09:37,03,05,1, 11.9,1,1, 15.115, 10267.798, 564.634, 53266.397 25/07/07,02:09:37,04,05,1, 11.9,1,1, 15.115, 10267.779, 564.592, 53266.364 25/07/07,02:09:37,05,05,1, 11.9,1,1, 15.115, 10267.814, 564.556, 53266.424 25/07/07,02:09:37,06,05,1, 11.9,1,1, 15.115, 10267.777, 564.507, 53266.416 25/07/07,02:09:37,07,05,1, 11.9,1,1, 15.115, 10267.786, 564.512, 53266.498 25/07/07,02:09:37,08,05,1, 11.9,1,1, 15.115, 10267.783, 564.442, 53266.444 25/07/07,02:09:37,09,05,1, 11.9,1,1, 15.115, 10267.760, 564.435, 53266.527 25/07/07,02:09:37,10,05,1, 11.9,1,1, 15.115, 10267.749, 564.378, 53266.509 25/07/07,02:09:37,11,05,1, 11.9,1,1, 15.115, 10267.751, 564.383, 53266.566 25/07/07,02:09:37,12,05,1, 11.9,1,1, 15.115, 10267.743, 564.334, 53266.547 25/07/07,02:09:37,13,05,1, 11.9,1,1, 15.115, 10267.748, 564.319, 53266.571 25/07/07,02:09:37,14,05,1, 11.9,1,1, 15.115, 10267.713, 564.293, 53266.623 25/07/07,02:09:37,15,05,1, 11.9,1,1, 15.115, 10267.731, 564.243, 53266.675 25/07/07,02:09:37,16,05,1, 11.9,1,1, 15.115, 10267.720, 564.236, 53266.709 25/07/07,02:09:37,17,05,1, 11.9,1,1, 15.115, 10267.718, 564.186, 53266.700 25/07/07,02:09:37,18,05,1, 11.9,1,1, 15.115, 10267.713, 564.178, 53266.726 25/07/07,02:09:37,19,05,1, 11.9,1,1, 15.115, 10267.717, 564.151, 53266.719 25/07/07,02:09:38,00,05,1, 11.9,1,1, 15.115, 10267.717, 564.151, 53266.719 25/07/07,02:09:38,01,05,1, 11.9,1,1, 15.115, 10267.730, 564.104, 53266.779 25/07/07,02:09:38,02,05,1, 11.9,1,1, 15.115, 10267.742, 564.086, 53266.857 25/07/07,02:09:38,03,05,1, 11.9,1,1, 15.115, 10267.724, 564.049, 53266.902 25/07/07,02:09:38,04,05,1, 11.9,1,1, 15.115, 10267.731, 564.023, 53266.923 25/07/07,02:09:38,05,05,1, 11.9,1,1, 15.115, 10267.774, 564.017, 53266.980 25/07/07,02:09:38,06,05,1, 11.9,1,1, 15.115, 10267.773, 563.995, 53266.997 25/07/07,02:09:38,07,05,1, 11.9,1,1, 15.115, 10267.781, 563.964, 53266.985 25/07/07,02:09:38,08,05,1, 11.9,1,1, 15.115, 10267.776, 563.958, 53267.019 25/07/07,02:09:38,09,05,1, 11.9,1,1, 15.115, 10267.794, 563.936, 53266.990 25/07/07,02:09:38,10,05,1, 11.9,1,1, 15.115, 10267.806, 563.943, 53267.135 25/07/07,02:09:38,11,05,1, 11.9,1,1, 15.115, 10267.813, 563.899, 53267.095 25/07/07,02:09:38,12,05,1, 11.9,1,1, 15.115, 10267.836, 563.918, 53267.163 25/07/07,02:09:38,13,05,1, 11.9,1,1, 15.115, 10267.844, 563.888, 53267.195 25/07/07,02:09:38,14,05,1, 11.9,1,1, 15.115, 10267.861, 563.851, 53267.055 25/07/07,02:09:38,15,05,1, 11.9,1,1, 15.115, 10267.859, 563.828, 53267.166 25/07/07,02:09:38,16,05,1, 11.9,1,1, 15.115, 10267.890, 563.809, 53267.170 25/07/07,02:09:38,17,05,1, 11.9,1,1, 15.115, 10267.921, 563.793, 53267.298 25/07/07,02:09:38,18,05,1, 11.9,1,1, 15.115, 10267.912, 563.780, 53267.304 25/07/07,02:09:38,19,05,1, 11.9,1,1, 15.115, 10267.934, 563.744, 53267.192 25/07/07,02:09:39,00,06,1, 11.9,1,1, 15.115, 10267.934, 563.744, 53267.192 25/07/07,02:09:39,01,06,1, 11.9,1,1, 15.115, 10268.007, 563.748, 53267.348 25/07/07,02:09:39,02,06,1, 11.9,1,1, 15.115, 10268.003, 563.688, 53267.365 25/07/07,02:09:39,03,06,1, 11.9,1,1, 15.115, 10268.019, 563.672, 53267.399 25/07/07,02:09:39,04,06,1, 11.9,1,1, 15.115, 10267.994, 563.667, 53267.447 25/07/07,02:09:39,05,06,1, 11.9,1,1, 15.115, 10268.012, 563.670, 53267.472 25/07/07,02:09:39,06,06,1, 11.9,1,1, 15.115, 10268.022, 563.647, 53267.507 25/07/07,02:09:39,07,06,1, 11.9,1,1, 15.115, 10268.036, 563.630, 53267.478 25/07/07,02:09:39,08,06,1, 11.9,1,1, 15.115, 10268.060, 563.599, 53267.506 25/07/07,02:09:39,09,06,1, 11.9,1,1, 15.115, 10268.036, 563.589, 53267.566 25/07/07,02:09:39,10,06,1, 11.9,1,1, 15.115, 10268.077, 563.584, 53267.581 25/07/07,02:09:39,11,06,1, 11.9,1,1, 15.115, 10268.078, 563.578, 53267.674 25/07/07,02:09:39,12,06,1, 11.9,1,1, 15.115, 10268.088, 563.574, 53267.655 25/07/07,02:09:39,13,06,1, 11.9,1,1, 15.115, 10268.099, 563.552, 53267.702 25/07/07,02:09:39,14,06,1, 11.9,1,1, 15.115, 10268.108, 563.582, 53267.697 25/07/07,02:09:39,15,06,1, 11.9,1,1, 15.115, 10268.141, 563.542, 53267.708 25/07/07,02:09:39,16,06,1, 11.9,1,1, 15.115, 10268.110, 563.554, 53267.768 25/07/07,02:09:39,17,06,1, 11.9,1,1, 15.115, 10268.142, 563.547, 53267.783 25/07/07,02:09:39,18,06,1, 11.9,1,1, 15.115, 10268.172, 563.537, 53267.815 25/07/07,02:09:39,19,06,1, 11.9,1,1, 15.115, 10268.191, 563.533, 53267.878 25/07/07,02:09:40,00,05,1, 12.0,1,1, 15.114, 10268.184, 563.533, 53267.878 25/07/07,02:09:40,01,05,1, 12.0,1,1, 15.114, 10268.208, 563.510, 53267.945 25/07/07,02:09:40,02,05,1, 12.0,1,1, 15.114, 10268.190, 563.517, 53267.894 25/07/07,02:09:40,03,05,1, 12.0,1,1, 15.114, 10268.225, 563.518, 53268.001 25/07/07,02:09:40,04,05,1, 12.0,1,1, 15.114, 10268.243, 563.539, 53268.002 25/07/07,02:09:40,05,05,1, 12.0,1,1, 15.114, 10268.276, 563.534, 53268.058 25/07/07,02:09:40,06,05,1, 12.0,1,1, 15.114, 10268.258, 563.536, 53268.135 25/07/07,02:09:40,07,05,1, 12.0,1,1, 15.114, 10268.285, 563.543, 53268.160 25/07/07,02:09:40,08,05,1, 12.0,1,1, 15.114, 10268.297, 563.559, 53268.129 25/07/07,02:09:40,09,05,1, 12.0,1,1, 15.114, 10268.293, 563.553, 53268.191 25/07/07,02:09:40,10,05,1, 12.0,1,1, 15.114, 10268.327, 563.536, 53268.199 25/07/07,02:09:40,11,05,1, 12.0,1,1, 15.114, 10268.316, 563.574, 53268.198 25/07/07,02:09:40,12,05,1, 12.0,1,1, 15.114, 10268.353, 563.580, 53268.293 25/07/07,02:09:40,13,05,1, 12.0,1,1, 15.114, 10268.376, 563.546, 53268.292 25/07/07,02:09:40,14,05,1, 12.0,1,1, 15.114, 10268.391, 563.542, 53268.333 25/07/07,02:09:40,15,05,1, 12.0,1,1, 15.114, 10268.395, 563.552, 53268.393 25/07/07,02:09:40,16,05,1, 12.0,1,1, 15.114, 10268.421, 563.601, 53268.485 25/07/07,02:09:40,17,05,1, 12.0,1,1, 15.114, 10268.439, 563.599, 53268.454 25/07/07,02:09:40,18,05,1, 12.0,1,1, 15.114, 10268.462, 563.591, 53268.514 25/07/07,02:09:40,19,05,1, 12.0,1,1, 15.114, 10268.474, 563.607, 53268.558 25/07/07,02:09:41,00,06,1, 12.0,1,1, 15.115, 10268.468, 563.607, 53268.558 25/07/07,02:09:41,01,06,1, 12.0,1,1, 15.115, 10268.491, 563.618, 53268.665 25/07/07,02:09:41,02,06,1, 12.0,1,1, 15.115, 10268.541, 563.598, 53268.622 25/07/07,02:09:41,03,06,1, 12.0,1,1, 15.115, 10268.548, 563.606, 53268.627 25/07/07,02:09:41,04,06,1, 12.0,1,1, 15.115, 10268.583, 563.638, 53268.729 25/07/07,02:09:41,05,06,1, 12.0,1,1, 15.115, 10268.595, 563.629, 53268.736 25/07/07,02:09:41,06,06,1, 12.0,1,1, 15.115, 10268.588, 563.640, 53268.832 25/07/07,02:09:41,07,06,1, 12.0,1,1, 15.115, 10268.605, 563.657, 53268.823 25/07/07,02:09:41,08,06,1, 12.0,1,1, 15.115, 10268.617, 563.634, 53268.838 25/07/07,02:09:41,09,06,1, 12.0,1,1, 15.115, 10268.631, 563.640, 53268.833 25/07/07,02:09:41,10,06,1, 12.0,1,1, 15.115, 10268.633, 563.635, 53268.976 25/07/07,02:09:41,11,06,1, 12.0,1,1, 15.115, 10268.646, 563.644, 53268.935 25/07/07,02:09:41,12,06,1, 12.0,1,1, 15.115, 10268.655, 563.631, 53268.964 25/07/07,02:09:41,13,06,1, 12.0,1,1, 15.115, 10268.702, 563.638, 53269.000 25/07/07,02:09:41,14,06,1, 12.0,1,1, 15.115, 10268.713, 563.664, 53269.101 25/07/07,02:09:41,15,06,1, 12.0,1,1, 15.115, 10268.741, 563.650, 53269.054 25/07/07,02:09:41,16,06,1, 12.0,1,1, 15.115, 10268.732, 563.681, 53269.162 25/07/07,02:09:41,17,06,1, 12.0,1,1, 15.115, 10268.751, 563.658, 53269.152 25/07/07,02:09:41,18,06,1, 12.0,1,1, 15.115, 10268.760, 563.666, 53269.207 25/07/07,02:09:41,19,06,1, 12.0,1,1, 15.115, 10268.778, 563.680, 53269.261 25/07/07,02:09:42,00,07,1, 11.9,1,1, 15.118, 10268.776, 563.680, 53269.261 25/07/07,02:09:42,01,07,1, 11.9,1,1, 15.118, 10268.812, 563.643, 53269.343 25/07/07,02:09:42,02,07,1, 11.9,1,1, 15.118, 10268.817, 563.635, 53269.330 25/07/07,02:09:42,03,07,1, 11.9,1,1, 15.118, 10268.829, 563.640, 53269.332 25/07/07,02:09:42,04,07,1, 11.9,1,1, 15.118, 10268.826, 563.635, 53269.356 25/07/07,02:09:42,05,07,1, 11.9,1,1, 15.118, 10268.833, 563.615, 53269.372 25/07/07,02:09:42,06,07,1, 11.9,1,1, 15.118, 10268.847, 563.627, 53269.460 25/07/07,02:09:42,07,07,1, 11.9,1,1, 15.118, 10268.890, 563.622, 53269.497 25/07/07,02:09:42,08,07,1, 11.9,1,1, 15.118, 10268.877, 563.595, 53269.529 25/07/07,02:09:42,09,07,1, 11.9,1,1, 15.118, 10268.878, 563.575, 53269.429 25/07/07,02:09:42,10,07,1, 11.9,1,1, 15.118, 10268.898, 563.569, 53269.600 25/07/07,02:09:42,11,07,1, 11.9,1,1, 15.118, 10268.901, 563.559, 53269.611 25/07/07,02:09:42,12,07,1, 11.9,1,1, 15.118, 10268.920, 563.527, 53269.619 25/07/07,02:09:42,13,07,1, 11.9,1,1, 15.118, 10268.912, 563.536, 53269.756 25/07/07,02:09:42,14,07,1, 11.9,1,1, 15.118, 10268.926, 563.508, 53269.665 25/07/07,02:09:42,15,07,1, 11.9,1,1, 15.118, 10268.920, 563.500, 53269.716 25/07/07,02:09:42,16,07,1, 11.9,1,1, 15.118, 10268.912, 563.475, 53269.718 25/07/07,02:09:42,17,07,1, 11.9,1,1, 15.118, 10268.906, 563.464, 53269.751 25/07/07,02:09:42,18,07,1, 11.9,1,1, 15.118, 10268.927, 563.427, 53269.800 25/07/07,02:09:42,19,07,1, 11.9,1,1, 15.118, 10268.925, 563.426, 53269.766 25/07/07,02:09:43,00,06,1, 11.9,1,1, 15.113, 10268.918, 563.426, 53269.766 25/07/07,02:09:43,01,06,1, 11.9,1,1, 15.113, 10268.906, 563.375, 53269.827 25/07/07,02:09:43,02,06,1, 11.9,1,1, 15.113, 10268.867, 563.343, 53269.948 25/07/07,02:09:43,03,06,1, 11.9,1,1, 15.113, 10268.891, 563.335, 53269.924 25/07/07,02:09:43,04,06,1, 11.9,1,1, 15.113, 10268.844, 563.327, 53269.934 25/07/07,02:09:43,05,06,1, 11.9,1,1, 15.113, 10268.852, 563.302, 53269.925 25/07/07,02:09:43,06,06,1, 11.9,1,1, 15.113, 10268.824, 563.287, 53269.940 25/07/07,02:09:43,07,06,1, 11.9,1,1, 15.113, 10268.832, 563.253, 53269.958 25/07/07,02:09:43,08,06,1, 11.9,1,1, 15.113, 10268.826, 563.217, 53269.990 25/07/07,02:09:43,09,06,1, 11.9,1,1, 15.113, 10268.810, 563.220, 53270.098 25/07/07,02:09:43,10,06,1, 11.9,1,1, 15.113, 10268.787, 563.193, 53270.091 25/07/07,02:09:43,11,06,1, 11.9,1,1, 15.113, 10268.796, 563.183, 53270.140 25/07/07,02:09:43,12,06,1, 11.9,1,1, 15.113, 10268.786, 563.189, 53270.141 25/07/07,02:09:43,13,06,1, 11.9,1,1, 15.113, 10268.782, 563.140, 53270.199 25/07/07,02:09:43,14,06,1, 11.9,1,1, 15.113, 10268.782, 563.129, 53270.203 25/07/07,02:09:43,15,06,1, 11.9,1,1, 15.113, 10268.761, 563.113, 53270.257 25/07/07,02:09:43,16,06,1, 11.9,1,1, 15.113, 10268.778, 563.102, 53270.267 25/07/07,02:09:43,17,06,1, 11.9,1,1, 15.113, 10268.789, 563.076, 53270.198 25/07/07,02:09:43,18,06,1, 11.9,1,1, 15.113, 10268.779, 563.072, 53270.308 25/07/07,02:09:43,19,06,1, 11.9,1,1, 15.113, 10268.786, 563.058, 53270.336 25/07/07,02:09:44,00,06,1, 11.9,1,1, 15.116, 10268.785, 563.058, 53270.336 25/07/07,02:09:44,01,06,1, 11.9,1,1, 15.116, 10268.759, 563.034, 53270.377 25/07/07,02:09:44,02,06,1, 11.9,1,1, 15.116, 10268.764, 562.979, 53270.378 25/07/07,02:09:44,03,06,1, 11.9,1,1, 15.116, 10268.767, 562.963, 53270.437 25/07/07,02:09:44,04,06,1, 11.9,1,1, 15.116, 10268.758, 562.952, 53270.487 25/07/07,02:09:44,05,06,1, 11.9,1,1, 15.116, 10268.746, 562.937, 53270.465 25/07/07,02:09:44,06,06,1, 11.9,1,1, 15.116, 10268.766, 562.920, 53270.518 25/07/07,02:09:44,07,06,1, 11.9,1,1, 15.116, 10268.789, 562.895, 53270.521 25/07/07,02:09:44,08,06,1, 11.9,1,1, 15.116, 10268.764, 562.892, 53270.586 25/07/07,02:09:44,09,06,1, 11.9,1,1, 15.116, 10268.768, 562.854, 53270.626 25/07/07,02:09:44,10,06,1, 11.9,1,1, 15.116, 10268.749, 562.845, 53270.626 25/07/07,02:09:44,11,06,1, 11.9,1,1, 15.116, 10268.754, 562.851, 53270.638 25/07/07,02:09:44,12,06,1, 11.9,1,1, 15.116, 10268.752, 562.817, 53270.650 25/07/07,02:09:44,13,06,1, 11.9,1,1, 15.116, 10268.775, 562.821, 53270.754 25/07/07,02:09:44,14,06,1, 11.9,1,1, 15.116, 10268.759, 562.811, 53270.794 25/07/07,02:09:44,15,06,1, 11.9,1,1, 15.116, 10268.765, 562.784, 53270.714 25/07/07,02:09:44,16,06,1, 11.9,1,1, 15.116, 10268.751, 562.757, 53270.744 25/07/07,02:09:44,17,06,1, 11.9,1,1, 15.116, 10268.751, 562.764, 53270.873 25/07/07,02:09:44,18,06,1, 11.9,1,1, 15.116, 10268.752, 562.732, 53270.799 25/07/07,02:09:44,19,06,1, 11.9,1,1, 15.116, 10268.756, 562.732, 53270.913 25/07/07,02:09:45,00,06,1, 11.9,1,1, 15.114, 10268.751, 562.732, 53270.913 25/07/07,02:09:45,01,06,1, 11.9,1,1, 15.114, 10268.751, 562.714, 53270.844 25/07/07,02:09:45,02,06,1, 11.9,1,1, 15.114, 10268.764, 562.697, 53271.003 25/07/07,02:09:45,03,06,1, 11.9,1,1, 15.114, 10268.754, 562.677, 53271.035 25/07/07,02:09:45,04,06,1, 11.9,1,1, 15.114, 10268.736, 562.693, 53270.961 25/07/07,02:09:45,05,06,1, 11.9,1,1, 15.114, 10268.759, 562.681, 53271.050 25/07/07,02:09:45,06,06,1, 11.9,1,1, 15.114, 10268.736, 562.717, 53271.067 25/07/07,02:09:45,07,06,1, 11.9,1,1, 15.114, 10268.744, 562.663, 53271.085 25/07/07,02:09:45,08,06,1, 11.9,1,1, 15.114, 10268.753, 562.708, 53271.142 25/07/07,02:09:45,09,06,1, 11.9,1,1, 15.114, 10268.755, 562.684, 53271.092 25/07/07,02:09:45,10,06,1, 11.9,1,1, 15.114, 10268.748, 562.675, 53271.230 25/07/07,02:09:45,11,06,1, 11.9,1,1, 15.114, 10268.746, 562.700, 53271.188 25/07/07,02:09:45,12,06,1, 11.9,1,1, 15.114, 10268.735, 562.716, 53271.207 25/07/07,02:09:45,13,06,1, 11.9,1,1, 15.114, 10268.749, 562.703, 53271.279 25/07/07,02:09:45,14,06,1, 11.9,1,1, 15.114, 10268.773, 562.717, 53271.264 25/07/07,02:09:45,15,06,1, 11.9,1,1, 15.114, 10268.745, 562.717, 53271.331 25/07/07,02:09:45,16,06,1, 11.9,1,1, 15.114, 10268.739, 562.719, 53271.369 25/07/07,02:09:45,17,06,1, 11.9,1,1, 15.114, 10268.764, 562.722, 53271.343 25/07/07,02:09:45,18,06,1, 11.9,1,1, 15.114, 10268.767, 562.711, 53271.492 25/07/07,02:09:45,19,06,1, 11.9,1,1, 15.114, 10268.766, 562.730, 53271.458 25/07/07,02:09:46,00,05,1, 12.0,1,1, 15.111, 10268.760, 562.730, 53271.458 25/07/07,02:09:46,01,05,1, 12.0,1,1, 15.111, 10268.770, 562.758, 53271.571 25/07/07,02:09:46,02,05,1, 12.0,1,1, 15.111, 10268.800, 562.764, 53271.532 25/07/07,02:09:46,03,05,1, 12.0,1,1, 15.111, 10268.794, 562.759, 53271.651 25/07/07,02:09:46,04,05,1, 12.0,1,1, 15.111, 10268.809, 562.778, 53271.680 25/07/07,02:09:46,05,05,1, 12.0,1,1, 15.111, 10268.819, 562.787, 53271.719 25/07/07,02:09:46,06,05,1, 12.0,1,1, 15.111, 10268.835, 562.775, 53271.766 25/07/07,02:09:46,07,05,1, 12.0,1,1, 15.111, 10268.828, 562.784, 53271.799 25/07/07,02:09:46,08,05,1, 12.0,1,1, 15.111, 10268.874, 562.791, 53271.708 25/07/07,02:09:46,09,05,1, 12.0,1,1, 15.111, 10268.869, 562.784, 53271.768 25/07/07,02:09:46,10,05,1, 12.0,1,1, 15.111, 10268.884, 562.782, 53271.849 25/07/07,02:09:46,11,05,1, 12.0,1,1, 15.111, 10268.874, 562.763, 53271.901 25/07/07,02:09:46,12,05,1, 12.0,1,1, 15.111, 10268.912, 562.798, 53271.935 25/07/07,02:09:46,13,05,1, 12.0,1,1, 15.111, 10268.907, 562.792, 53271.940 25/07/07,02:09:46,14,05,1, 12.0,1,1, 15.111, 10268.916, 562.783, 53271.968 25/07/07,02:09:46,15,05,1, 12.0,1,1, 15.111, 10268.952, 562.788, 53271.999 25/07/07,02:09:46,16,05,1, 12.0,1,1, 15.111, 10268.945, 562.791, 53272.036 25/07/07,02:09:46,17,05,1, 12.0,1,1, 15.111, 10268.997, 562.795, 53272.054 25/07/07,02:09:46,18,05,1, 12.0,1,1, 15.111, 10268.986, 562.756, 53272.093 25/07/07,02:09:46,19,05,1, 12.0,1,1, 15.111, 10269.002, 562.775, 53272.114 25/07/07,02:09:47,00,05,1, 11.9,1,1, 15.114, 10268.993, 562.775, 53272.114 25/07/07,02:09:47,01,05,1, 11.9,1,1, 15.114, 10269.009, 562.725, 53272.139 25/07/07,02:09:47,02,05,1, 11.9,1,1, 15.114, 10269.048, 562.704, 53272.154 25/07/07,02:09:47,03,05,1, 11.9,1,1, 15.114, 10269.037, 562.709, 53272.265 25/07/07,02:09:47,04,05,1, 11.9,1,1, 15.114, 10269.084, 562.671, 53272.344 25/07/07,02:09:47,05,05,1, 11.9,1,1, 15.114, 10269.102, 562.652, 53272.324 25/07/07,02:09:47,06,05,1, 11.9,1,1, 15.114, 10269.122, 562.663, 53272.349 25/07/07,02:09:47,07,05,1, 11.9,1,1, 15.114, 10269.171, 562.614, 53272.328 25/07/07,02:09:47,08,05,1, 11.9,1,1, 15.114, 10269.174, 562.593, 53272.375 25/07/07,02:09:47,09,05,1, 11.9,1,1, 15.114, 10269.229, 562.589, 53272.403 25/07/07,02:09:47,10,05,1, 11.9,1,1, 15.114, 10269.218, 562.555, 53272.391 25/07/07,02:09:47,11,05,1, 11.9,1,1, 15.114, 10269.260, 562.519, 53272.432 25/07/07,02:09:47,12,05,1, 11.9,1,1, 15.114, 10269.284, 562.484, 53272.454 25/07/07,02:09:47,13,05,1, 11.9,1,1, 15.114, 10269.252, 562.490, 53272.493 25/07/07,02:09:47,14,05,1, 11.9,1,1, 15.114, 10269.280, 562.440, 53272.488 25/07/07,02:09:47,15,05,1, 11.9,1,1, 15.114, 10269.273, 562.421, 53272.589 25/07/07,02:09:47,16,05,1, 11.9,1,1, 15.114, 10269.290, 562.383, 53272.578 25/07/07,02:09:47,17,05,1, 11.9,1,1, 15.114, 10269.344, 562.348, 53272.579 25/07/07,02:09:47,18,05,1, 11.9,1,1, 15.114, 10269.331, 562.318, 53272.652 25/07/07,02:09:47,19,05,1, 11.9,1,1, 15.114, 10269.338, 562.276, 53272.619 25/07/07,02:09:48,00,05,1, 11.9,1,1, 15.110, 10269.336, 562.276, 53272.619 25/07/07,02:09:48,01,05,1, 11.9,1,1, 15.110, 10269.357, 562.215, 53272.612 25/07/07,02:09:48,02,05,1, 11.9,1,1, 15.110, 10269.364, 562.185, 53272.610 25/07/07,02:09:48,03,05,1, 11.9,1,1, 15.110, 10269.369, 562.155, 53272.685 25/07/07,02:09:48,04,05,1, 11.9,1,1, 15.110, 10269.372, 562.098, 53272.743 25/07/07,02:09:48,05,05,1, 11.9,1,1, 15.110, 10269.373, 562.050, 53272.714 25/07/07,02:09:48,06,05,1, 11.9,1,1, 15.110, 10269.371, 562.037, 53272.745 25/07/07,02:09:48,07,05,1, 11.9,1,1, 15.110, 10269.356, 561.976, 53272.813 25/07/07,02:09:48,08,05,1, 11.9,1,1, 15.110, 10269.374, 561.957, 53272.724 25/07/07,02:09:48,09,05,1, 11.9,1,1, 15.110, 10269.353, 561.928, 53272.782 25/07/07,02:09:48,10,05,1, 11.9,1,1, 15.110, 10269.339, 561.909, 53272.887 25/07/07,02:09:48,11,05,1, 11.9,1,1, 15.110, 10269.354, 561.843, 53272.833 25/07/07,02:09:48,12,05,1, 11.9,1,1, 15.110, 10269.348, 561.843, 53272.888 25/07/07,02:09:48,13,05,1, 11.9,1,1, 15.110, 10269.325, 561.797, 53272.855 25/07/07,02:09:48,14,05,1, 11.9,1,1, 15.110, 10269.307, 561.766, 53272.935 25/07/07,02:09:48,15,05,1, 11.9,1,1, 15.110, 10269.286, 561.729, 53272.977 25/07/07,02:09:48,16,05,1, 11.9,1,1, 15.110, 10269.290, 561.652, 53272.948 25/07/07,02:09:48,17,05,1, 11.9,1,1, 15.110, 10269.280, 561.648, 53272.997 25/07/07,02:09:48,18,05,1, 11.9,1,1, 15.110, 10269.240, 561.619, 53272.954 25/07/07,02:09:48,19,05,1, 11.9,1,1, 15.110, 10269.215, 561.597, 53273.027 25/07/07,02:09:49,00,06,1, 11.9,1,1, 15.113, 10269.210, 561.597, 53273.027 25/07/07,02:09:49,01,06,1, 11.9,1,1, 15.113, 10269.171, 561.518, 53273.093 25/07/07,02:09:49,02,06,1, 11.9,1,1, 15.113, 10269.160, 561.491, 53273.076 25/07/07,02:09:49,03,06,1, 11.9,1,1, 15.113, 10269.123, 561.477, 53273.147 25/07/07,02:09:49,04,06,1, 11.9,1,1, 15.113, 10269.116, 561.453, 53273.091 25/07/07,02:09:49,05,06,1, 11.9,1,1, 15.113, 10269.108, 561.448, 53273.099 25/07/07,02:09:49,06,06,1, 11.9,1,1, 15.113, 10269.071, 561.414, 53273.174 25/07/07,02:09:49,07,06,1, 11.9,1,1, 15.113, 10269.019, 561.399, 53273.147 25/07/07,02:09:49,08,06,1, 11.9,1,1, 15.113, 10269.012, 561.393, 53273.238 25/07/07,02:09:49,09,06,1, 11.9,1,1, 15.113, 10268.995, 561.370, 53273.272 25/07/07,02:09:49,10,06,1, 11.9,1,1, 15.113, 10268.941, 561.333, 53273.230 25/07/07,02:09:49,11,06,1, 11.9,1,1, 15.113, 10268.931, 561.336, 53273.260 25/07/07,02:09:49,12,06,1, 11.9,1,1, 15.113, 10268.930, 561.321, 53273.349 25/07/07,02:09:49,13,06,1, 11.9,1,1, 15.113, 10268.876, 561.317, 53273.370 25/07/07,02:09:49,14,06,1, 11.9,1,1, 15.113, 10268.875, 561.276, 53273.396 25/07/07,02:09:49,15,06,1, 11.9,1,1, 15.113, 10268.841, 561.236, 53273.394 25/07/07,02:09:49,16,06,1, 11.9,1,1, 15.113, 10268.791, 561.237, 53273.351 25/07/07,02:09:49,17,06,1, 11.9,1,1, 15.113, 10268.779, 561.219, 53273.508 25/07/07,02:09:49,18,06,1, 11.9,1,1, 15.113, 10268.746, 561.220, 53273.468 25/07/07,02:09:49,19,06,1, 11.9,1,1, 15.113, 10268.744, 561.182, 53273.478 25/07/07,02:09:50,00,05,1, 11.9,1,1, 15.110, 10268.743, 561.182, 53273.478 25/07/07,02:09:50,01,05,1, 11.9,1,1, 15.110, 10268.677, 561.158, 53273.552 25/07/07,02:09:50,02,05,1, 11.9,1,1, 15.110, 10268.639, 561.125, 53273.595 25/07/07,02:09:50,03,05,1, 11.9,1,1, 15.110, 10268.621, 561.078, 53273.643 25/07/07,02:09:50,04,05,1, 11.9,1,1, 15.110, 10268.592, 561.061, 53273.578 25/07/07,02:09:50,05,05,1, 11.9,1,1, 15.110, 10268.556, 561.064, 53273.595 25/07/07,02:09:50,06,05,1, 11.9,1,1, 15.110, 10268.552, 561.023, 53273.626 25/07/07,02:09:50,07,05,1, 11.9,1,1, 15.110, 10268.538, 560.995, 53273.654 25/07/07,02:09:50,08,05,1, 11.9,1,1, 15.110, 10268.514, 560.963, 53273.645 25/07/07,02:09:50,09,05,1, 11.9,1,1, 15.110, 10268.446, 560.965, 53273.698 25/07/07,02:09:50,10,05,1, 11.9,1,1, 15.110, 10268.454, 560.929, 53273.687 25/07/07,02:09:50,11,05,1, 11.9,1,1, 15.110, 10268.430, 560.882, 53273.728 25/07/07,02:09:50,12,05,1, 11.9,1,1, 15.110, 10268.409, 560.866, 53273.786 25/07/07,02:09:50,13,05,1, 11.9,1,1, 15.110, 10268.426, 560.831, 53273.751 25/07/07,02:09:50,14,05,1, 11.9,1,1, 15.110, 10268.371, 560.804, 53273.820 25/07/07,02:09:50,15,05,1, 11.9,1,1, 15.110, 10268.342, 560.736, 53273.798 25/07/07,02:09:50,16,05,1, 11.9,1,1, 15.110, 10268.340, 560.689, 53273.791 25/07/07,02:09:50,17,05,1, 11.9,1,1, 15.110, 10268.317, 560.657, 53273.881 25/07/07,02:09:50,18,05,1, 11.9,1,1, 15.110, 10268.291, 560.606, 53273.844 25/07/07,02:09:50,19,05,1, 11.9,1,1, 15.110, 10268.293, 560.557, 53273.834 25/07/07,02:09:51,00,06,1, 11.9,1,1, 15.112, 10268.292, 560.557, 53273.834 25/07/07,02:09:51,01,06,1, 11.9,1,1, 15.112, 10268.278, 560.476, 53273.868 25/07/07,02:09:51,02,06,1, 11.9,1,1, 15.112, 10268.230, 560.439, 53273.925 25/07/07,02:09:51,03,06,1, 11.9,1,1, 15.112, 10268.223, 560.387, 53273.981 25/07/07,02:09:51,04,06,1, 11.9,1,1, 15.112, 10268.226, 560.356, 53273.884 25/07/07,02:09:51,05,06,1, 11.9,1,1, 15.112, 10268.208, 560.322, 53273.941 25/07/07,02:09:51,06,06,1, 11.9,1,1, 15.112, 10268.168, 560.254, 53273.937 25/07/07,02:09:51,07,06,1, 11.9,1,1, 15.112, 10268.163, 560.226, 53273.999 25/07/07,02:09:51,08,06,1, 11.9,1,1, 15.112, 10268.172, 560.194, 53274.025 25/07/07,02:09:51,09,06,1, 11.9,1,1, 15.112, 10268.158, 560.153, 53274.098 25/07/07,02:09:51,10,06,1, 11.9,1,1, 15.112, 10268.153, 560.074, 53273.983 25/07/07,02:09:51,11,06,1, 11.9,1,1, 15.112, 10268.144, 560.056, 53274.064 25/07/07,02:09:51,12,06,1, 11.9,1,1, 15.112, 10268.145, 560.003, 53274.045 25/07/07,02:09:51,13,06,1, 11.9,1,1, 15.112, 10268.157, 559.987, 53274.074 25/07/07,02:09:51,14,06,1, 11.9,1,1, 15.112, 10268.177, 559.933, 53274.036 25/07/07,02:09:51,15,06,1, 11.9,1,1, 15.112, 10268.182, 559.891, 53274.078 25/07/07,02:09:51,16,06,1, 11.9,1,1, 15.112, 10268.170, 559.867, 53274.113 25/07/07,02:09:51,17,06,1, 11.9,1,1, 15.112, 10268.172, 559.813, 53274.104 25/07/07,02:09:51,18,06,1, 11.9,1,1, 15.112, 10268.184, 559.783, 53274.202 25/07/07,02:09:51,19,06,1, 11.9,1,1, 15.112, 10268.198, 559.753, 53274.144 25/07/07,02:09:52,00,07,1, 11.9,1,1, 15.113, 10268.192, 559.753, 53274.144 25/07/07,02:09:52,01,07,1, 11.9,1,1, 15.113, 10268.222, 559.689, 53274.227 25/07/07,02:09:52,02,07,1, 11.9,1,1, 15.113, 10268.222, 559.653, 53274.194 25/07/07,02:09:52,03,07,1, 11.9,1,1, 15.113, 10268.242, 559.604, 53274.197 25/07/07,02:09:52,04,07,1, 11.9,1,1, 15.113, 10268.306, 559.579, 53274.164 25/07/07,02:09:52,05,07,1, 11.9,1,1, 15.113, 10268.302, 559.559, 53274.274 25/07/07,02:09:52,06,07,1, 11.9,1,1, 15.113, 10268.304, 559.518, 53274.255 25/07/07,02:09:52,07,07,1, 11.9,1,1, 15.113, 10268.357, 559.489, 53274.243 25/07/07,02:09:52,08,07,1, 11.9,1,1, 15.113, 10268.345, 559.452, 53274.294 25/07/07,02:09:52,09,07,1, 11.9,1,1, 15.113, 10268.384, 559.451, 53274.271 25/07/07,02:09:52,10,07,1, 11.9,1,1, 15.113, 10268.423, 559.447, 53274.316 25/07/07,02:09:52,11,07,1, 11.9,1,1, 15.113, 10268.425, 559.400, 53274.286 25/07/07,02:09:52,12,07,1, 11.9,1,1, 15.113, 10268.464, 559.364, 53274.364 25/07/07,02:09:52,13,07,1, 11.9,1,1, 15.113, 10268.487, 559.353, 53274.344 25/07/07,02:09:52,14,07,1, 11.9,1,1, 15.113, 10268.530, 559.347, 53274.370 25/07/07,02:09:52,15,07,1, 11.9,1,1, 15.113, 10268.555, 559.319, 53274.479 25/07/07,02:09:52,16,07,1, 11.9,1,1, 15.113, 10268.583, 559.262, 53274.437 25/07/07,02:09:52,17,07,1, 11.9,1,1, 15.113, 10268.618, 559.290, 53274.492 25/07/07,02:09:52,18,07,1, 11.9,1,1, 15.113, 10268.671, 559.263, 53274.556 25/07/07,02:09:52,19,07,1, 11.9,1,1, 15.113, 10268.708, 559.244, 53274.504 25/07/07,02:09:53,00,06,1, 11.9,1,1, 15.108, 10268.701, 559.244, 53274.504 25/07/07,02:09:53,01,06,1, 11.9,1,1, 15.108, 10268.760, 559.214, 53274.590 25/07/07,02:09:53,02,06,1, 11.9,1,1, 15.108, 10268.767, 559.217, 53274.581 25/07/07,02:09:53,03,06,1, 11.9,1,1, 15.108, 10268.807, 559.208, 53274.675 25/07/07,02:09:53,04,06,1, 11.9,1,1, 15.108, 10268.836, 559.174, 53274.671 25/07/07,02:09:53,05,06,1, 11.9,1,1, 15.108, 10268.869, 559.170, 53274.648 25/07/07,02:09:53,06,06,1, 11.9,1,1, 15.108, 10268.929, 559.152, 53274.666 25/07/07,02:09:53,07,06,1, 11.9,1,1, 15.108, 10268.938, 559.149, 53274.640 25/07/07,02:09:53,08,06,1, 11.9,1,1, 15.108, 10268.987, 559.128, 53274.757 25/07/07,02:09:53,09,06,1, 11.9,1,1, 15.108, 10269.023, 559.103, 53274.760 25/07/07,02:09:53,10,06,1, 11.9,1,1, 15.108, 10269.018, 559.102, 53274.757 25/07/07,02:09:53,11,06,1, 11.9,1,1, 15.108, 10269.064, 559.085, 53274.837 25/07/07,02:09:53,12,06,1, 11.9,1,1, 15.108, 10269.100, 559.070, 53274.839 25/07/07,02:09:53,13,06,1, 11.9,1,1, 15.108, 10269.123, 559.047, 53274.833 25/07/07,02:09:53,14,06,1, 11.9,1,1, 15.108, 10269.155, 559.037, 53274.810 25/07/07,02:09:53,15,06,1, 11.9,1,1, 15.108, 10269.191, 559.028, 53274.893 25/07/07,02:09:53,16,06,1, 11.9,1,1, 15.108, 10269.178, 558.986, 53274.880 25/07/07,02:09:53,17,06,1, 11.9,1,1, 15.108, 10269.220, 559.011, 53274.860 25/07/07,02:09:53,18,06,1, 11.9,1,1, 15.108, 10269.242, 558.984, 53274.939 25/07/07,02:09:53,19,06,1, 11.9,1,1, 15.108, 10269.265, 558.941, 53274.980 25/07/07,02:09:54,00,07,1, 11.9,1,1, 15.112, 10269.260, 558.941, 53274.980 25/07/07,02:09:54,01,07,1, 11.9,1,1, 15.112, 10269.313, 558.958, 53274.962 25/07/07,02:09:54,02,07,1, 11.9,1,1, 15.112, 10269.344, 558.934, 53275.046 25/07/07,02:09:54,03,07,1, 11.9,1,1, 15.112, 10269.381, 558.886, 53275.023 25/07/07,02:09:54,04,07,1, 11.9,1,1, 15.112, 10269.388, 558.866, 53275.036 25/07/07,02:09:54,05,07,1, 11.9,1,1, 15.112, 10269.409, 558.888, 53275.099 25/07/07,02:09:54,06,07,1, 11.9,1,1, 15.112, 10269.453, 558.830, 53275.044 25/07/07,02:09:54,07,07,1, 11.9,1,1, 15.112, 10269.470, 558.826, 53275.072 25/07/07,02:09:54,08,07,1, 11.9,1,1, 15.112, 10269.507, 558.791, 53275.169 25/07/07,02:09:54,09,07,1, 11.9,1,1, 15.112, 10269.502, 558.779, 53275.168 25/07/07,02:09:54,10,07,1, 11.9,1,1, 15.112, 10269.524, 558.770, 53275.235 25/07/07,02:09:54,11,07,1, 11.9,1,1, 15.112, 10269.566, 558.750, 53275.155 25/07/07,02:09:54,12,07,1, 11.9,1,1, 15.112, 10269.568, 558.728, 53275.145 25/07/07,02:09:54,13,07,1, 11.9,1,1, 15.112, 10269.597, 558.693, 53275.191 25/07/07,02:09:54,14,07,1, 11.9,1,1, 15.112, 10269.640, 558.686, 53275.225 25/07/07,02:09:54,15,07,1, 11.9,1,1, 15.112, 10269.657, 558.666, 53275.229 25/07/07,02:09:54,16,07,1, 11.9,1,1, 15.112, 10269.682, 558.632, 53275.292 25/07/07,02:09:54,17,07,1, 11.9,1,1, 15.112, 10269.715, 558.609, 53275.355 25/07/07,02:09:54,18,07,1, 11.9,1,1, 15.112, 10269.739, 558.581, 53275.263 25/07/07,02:09:54,19,07,1, 11.9,1,1, 15.112, 10269.752, 558.575, 53275.350 25/07/07,02:09:55,00,07,1, 11.9,1,1, 15.114, 10269.744, 558.575, 53275.350 25/07/07,02:09:55,01,07,1, 11.9,1,1, 15.114, 10269.812, 558.541, 53275.399 25/07/07,02:09:55,02,07,1, 11.9,1,1, 15.114, 10269.839, 558.505, 53275.367 25/07/07,02:09:55,03,07,1, 11.9,1,1, 15.114, 10269.879, 558.516, 53275.407 25/07/07,02:09:55,04,07,1, 11.9,1,1, 15.114, 10269.889, 558.521, 53275.445 25/07/07,02:09:55,05,07,1, 11.9,1,1, 15.114, 10269.912, 558.512, 53275.483 25/07/07,02:09:55,06,07,1, 11.9,1,1, 15.114, 10269.933, 558.471, 53275.428 25/07/07,02:09:55,07,07,1, 11.9,1,1, 15.114, 10269.965, 558.492, 53275.515 25/07/07,02:09:55,08,07,1, 11.9,1,1, 15.114, 10270.006, 558.463, 53275.468 25/07/07,02:09:55,09,07,1, 11.9,1,1, 15.114, 10270.045, 558.473, 53275.529 25/07/07,02:09:55,10,07,1, 11.9,1,1, 15.114, 10270.066, 558.447, 53275.532 25/07/07,02:09:55,11,07,1, 11.9,1,1, 15.114, 10270.087, 558.430, 53275.614 25/07/07,02:09:55,12,07,1, 11.9,1,1, 15.114, 10270.132, 558.445, 53275.630 25/07/07,02:09:55,13,07,1, 11.9,1,1, 15.114, 10270.163, 558.437, 53275.633 25/07/07,02:09:55,14,07,1, 11.9,1,1, 15.114, 10270.215, 558.420, 53275.579 25/07/07,02:09:55,15,07,1, 11.9,1,1, 15.114, 10270.224, 558.392, 53275.630 25/07/07,02:09:55,16,07,1, 11.9,1,1, 15.114, 10270.260, 558.378, 53275.693 25/07/07,02:09:55,17,07,1, 11.9,1,1, 15.114, 10270.328, 558.393, 53275.746 25/07/07,02:09:55,18,07,1, 11.9,1,1, 15.114, 10270.367, 558.362, 53275.676 25/07/07,02:09:55,19,07,1, 11.9,1,1, 15.114, 10270.397, 558.341, 53275.683 25/07/07,02:09:56,00,07,1, 11.9,1,1, 15.112, 10270.395, 558.341, 53275.683 25/07/07,02:09:56,01,07,1, 11.9,1,1, 15.112, 10270.480, 558.303, 53275.789 25/07/07,02:09:56,02,07,1, 11.9,1,1, 15.112, 10270.505, 558.285, 53275.742 25/07/07,02:09:56,03,07,1, 11.9,1,1, 15.112, 10270.567, 558.283, 53275.815 25/07/07,02:09:56,04,07,1, 11.9,1,1, 15.112, 10270.595, 558.237, 53275.842 25/07/07,02:09:56,05,07,1, 11.9,1,1, 15.112, 10270.655, 558.231, 53275.829 25/07/07,02:09:56,06,07,1, 11.9,1,1, 15.112, 10270.684, 558.206, 53275.847 25/07/07,02:09:56,07,07,1, 11.9,1,1, 15.112, 10270.722, 558.208, 53275.925 25/07/07,02:09:56,08,07,1, 11.9,1,1, 15.112, 10270.770, 558.188, 53275.849 25/07/07,02:09:56,09,07,1, 11.9,1,1, 15.112, 10270.837, 558.153, 53275.955 25/07/07,02:09:56,10,07,1, 11.9,1,1, 15.112, 10270.888, 558.129, 53275.894 25/07/07,02:09:56,11,07,1, 11.9,1,1, 15.112, 10270.931, 558.126, 53275.939 25/07/07,02:09:56,12,07,1, 11.9,1,1, 15.112, 10270.977, 558.106, 53275.991 25/07/07,02:09:56,13,07,1, 11.9,1,1, 15.112, 10271.026, 558.104, 53275.986 25/07/07,02:09:56,14,07,1, 11.9,1,1, 15.112, 10271.084, 558.057, 53275.980 25/07/07,02:09:56,15,07,1, 11.9,1,1, 15.112, 10271.116, 558.055, 53276.055 25/07/07,02:09:56,16,07,1, 11.9,1,1, 15.112, 10271.167, 558.028, 53276.009 25/07/07,02:09:56,17,07,1, 11.9,1,1, 15.112, 10271.201, 557.992, 53275.991 25/07/07,02:09:56,18,07,1, 11.9,1,1, 15.112, 10271.278, 557.944, 53276.026 25/07/07,02:09:56,19,07,1, 11.9,1,1, 15.112, 10271.292, 557.928, 53276.048 25/07/07,02:09:57,00,07,1, 11.9,1,1, 15.116, 10271.288, 557.928, 53276.048 25/07/07,02:09:57,01,07,1, 11.9,1,1, 15.116, 10271.397, 557.844, 53276.014 25/07/07,02:09:57,02,07,1, 11.9,1,1, 15.116, 10271.442, 557.988, 53276.995 25/07/07,02:09:57,03,07,1, 11.9,1,1, 15.116, 10271.518, 557.965, 53277.004 25/07/07,02:09:57,04,07,1, 11.9,1,1, 15.116, 10271.553, 557.942, 53277.024 25/07/07,02:09:57,05,07,1, 11.9,1,1, 15.116, 10271.622, 557.890, 53277.010 25/07/07,02:09:57,06,07,1, 11.9,1,1, 15.116, 10271.655, 557.848, 53277.188 25/07/07,02:09:57,07,07,1, 11.9,1,1, 15.116, 10271.698, 557.804, 53276.982 25/07/07,02:09:57,08,07,1, 11.9,1,1, 15.116, 10271.706, 557.763, 53276.945 25/07/07,02:09:57,09,07,1, 11.9,1,1, 15.116, 10271.744, 557.714, 53277.062 25/07/07,02:09:57,10,07,1, 11.9,1,1, 15.116, 10271.768, 557.675, 53277.039 25/07/07,02:09:57,11,07,1, 11.9,1,1, 15.116, 10271.810, 557.636, 53277.078 25/07/07,02:09:57,12,07,1, 11.9,1,1, 15.116, 10271.843, 557.589, 53277.073 25/07/07,02:09:57,13,07,1, 11.9,1,1, 15.116, 10271.868, 557.540, 53277.050 25/07/07,02:09:57,14,07,1, 11.9,1,1, 15.116, 10271.905, 557.526, 53277.102 25/07/07,02:09:57,15,07,1, 11.9,1,1, 15.116, 10271.885, 557.501, 53277.199 25/07/07,02:09:57,16,07,1, 11.9,1,1, 15.116, 10271.954, 557.429, 53277.162 25/07/07,02:09:57,17,07,1, 11.9,1,1, 15.116, 10272.003, 557.359, 53277.093 25/07/07,02:09:57,18,07,1, 11.9,1,1, 15.116, 10272.017, 557.296, 53277.115 25/07/07,02:09:57,19,07,1, 11.9,1,1, 15.116, 10272.048, 557.290, 53277.092 25/07/07,02:09:58,00,07,1, 11.9,1,1, 15.117, 10272.048, 557.290, 53277.092 25/07/07,02:09:58,01,07,1, 11.9,1,1, 15.117, 10272.099, 557.187, 53277.136 25/07/07,02:09:58,02,07,1, 11.9,1,1, 15.117, 10272.136, 557.152, 53277.166 25/07/07,02:09:58,03,07,1, 11.9,1,1, 15.117, 10272.145, 557.092, 53277.147 25/07/07,02:09:58,04,07,1, 11.9,1,1, 15.117, 10272.160, 557.049, 53277.129 25/07/07,02:09:58,05,07,1, 11.9,1,1, 15.117, 10272.193, 557.045, 53277.214 25/07/07,02:09:58,06,07,1, 11.9,1,1, 15.117, 10272.225, 556.989, 53277.143 25/07/07,02:09:58,07,07,1, 11.9,1,1, 15.117, 10272.235, 556.963, 53277.235 25/07/07,02:09:58,08,07,1, 11.9,1,1, 15.117, 10272.254, 556.930, 53277.127 25/07/07,02:09:58,09,07,1, 11.9,1,1, 15.117, 10272.278, 556.879, 53277.239 25/07/07,02:09:58,10,07,1, 11.9,1,1, 15.117, 10272.313, 556.838, 53277.198 25/07/07,02:09:58,11,07,1, 11.9,1,1, 15.117, 10272.334, 556.784, 53277.271 25/07/07,02:09:58,12,07,1, 11.9,1,1, 15.117, 10272.372, 556.749, 53277.207 25/07/07,02:09:58,13,07,1, 11.9,1,1, 15.117, 10272.369, 556.725, 53277.262 25/07/07,02:09:58,14,07,1, 11.9,1,1, 15.117, 10272.411, 556.702, 53277.272 25/07/07,02:09:58,15,07,1, 11.9,1,1, 15.117, 10272.423, 556.664, 53277.276 25/07/07,02:09:58,16,07,1, 11.9,1,1, 15.117, 10272.441, 556.627, 53277.238 25/07/07,02:09:58,17,07,1, 11.9,1,1, 15.117, 10272.442, 556.608, 53277.334 25/07/07,02:09:58,18,07,1, 11.9,1,1, 15.117, 10272.511, 556.553, 53277.198 25/07/07,02:09:58,19,07,1, 11.9,1,1, 15.117, 10272.533, 556.553, 53277.430 25/07/07,02:09:59,00,07,1, 11.9,1,1, 15.116, 10272.532, 556.553, 53277.430 25/07/07,02:09:59,01,07,1, 11.9,1,1, 15.116, 10272.570, 556.484, 53277.370 25/07/07,02:09:59,02,07,1, 11.9,1,1, 15.116, 10272.583, 556.450, 53277.374 25/07/07,02:09:59,03,07,1, 11.9,1,1, 15.116, 10272.589, 556.457, 53277.450 25/07/07,02:09:59,04,07,1, 11.9,1,1, 15.116, 10272.652, 556.397, 53277.382 25/07/07,02:09:59,05,07,1, 11.9,1,1, 15.116, 10272.650, 556.396, 53277.448 25/07/07,02:09:59,06,07,1, 11.9,1,1, 15.116, 10272.697, 556.363, 53277.433 25/07/07,02:09:59,07,07,1, 11.9,1,1, 15.116, 10272.748, 556.371, 53277.456 25/07/07,02:09:59,08,07,1, 11.9,1,1, 15.116, 10272.737, 556.340, 53277.507 25/07/07,02:09:59,09,07,1, 11.9,1,1, 15.116, 10272.788, 556.326, 53277.466 25/07/07,02:09:59,10,07,1, 11.9,1,1, 15.116, 10272.791, 556.308, 53277.515 25/07/07,02:09:59,11,07,1, 11.9,1,1, 15.116, 10272.854, 556.261, 53277.490 25/07/07,02:09:59,12,07,1, 11.9,1,1, 15.116, 10272.902, 556.230, 53277.464 25/07/07,02:09:59,13,07,1, 11.9,1,1, 15.116, 10272.917, 556.235, 53277.537 25/07/07,02:09:59,14,07,1, 11.9,1,1, 15.116, 10272.949, 556.212, 53277.577 25/07/07,02:09:59,15,07,1, 11.9,1,1, 15.116, 10272.986, 556.201, 53277.655 25/07/07,02:09:59,16,07,1, 11.9,1,1, 15.116, 10272.987, 556.162, 53277.600 25/07/07,02:09:59,17,07,1, 11.9,1,1, 15.116, 10273.027, 556.141, 53277.667 25/07/07,02:09:59,18,07,1, 11.9,1,1, 15.116, 10273.044, 556.111, 53277.645 25/07/07,02:09:59,19,07,1, 11.9,1,1, 15.116, 10273.075, 556.114, 53277.725 25/07/07,02:10:00,00,07,1, 12.0,1,1, 15.113, 10273.074, 556.114, 53277.725 25/07/07,02:10:00,01,07,1, 12.0,1,1, 15.113, 10273.179, 556.071, 53277.712 25/07/07,02:10:00,02,07,1, 12.0,1,1, 15.113, 10273.188, 555.871, 53276.901 25/07/07,02:10:00,03,07,1, 12.0,1,1, 15.113, 10273.224, 555.806, 53276.765 25/07/07,02:10:00,04,07,1, 12.0,1,1, 15.113, 10273.264, 555.794, 53276.764 25/07/07,02:10:00,05,07,1, 12.0,1,1, 15.113, 10273.297, 555.774, 53276.749 25/07/07,02:10:00,06,07,1, 12.0,1,1, 15.113, 10273.341, 555.769, 53276.773 25/07/07,02:10:00,07,07,1, 12.0,1,1, 15.113, 10273.397, 555.747, 53276.800 25/07/07,02:10:00,08,07,1, 12.0,1,1, 15.113, 10273.442, 555.726, 53276.865 25/07/07,02:10:00,09,07,1, 12.0,1,1, 15.113, 10273.480, 555.702, 53276.849 25/07/07,02:10:00,10,07,1, 12.0,1,1, 15.113, 10273.510, 555.694, 53276.848 25/07/07,02:10:00,11,07,1, 12.0,1,1, 15.113, 10273.565, 555.630, 53276.826 25/07/07,02:10:00,12,07,1, 12.0,1,1, 15.113, 10273.652, 555.662, 53276.925 25/07/07,02:10:00,13,07,1, 12.0,1,1, 15.113, 10273.677, 555.635, 53276.951 25/07/07,02:10:00,14,07,1, 12.0,1,1, 15.113, 10273.703, 555.617, 53276.915 25/07/07,02:10:00,15,07,1, 12.0,1,1, 15.113, 10273.758, 555.637, 53276.885 25/07/07,02:10:00,16,07,1, 12.0,1,1, 15.113, 10273.823, 555.622, 53276.968 25/07/07,02:10:00,17,07,1, 12.0,1,1, 15.113, 10273.867, 555.577, 53277.019 25/07/07,02:10:00,18,07,1, 12.0,1,1, 15.113, 10273.908, 555.571, 53276.973 25/07/07,02:10:00,19,07,1, 12.0,1,1, 15.113, 10273.938, 555.547, 53277.024 25/07/07,02:10:01,00,07,1, 11.9,1,1, 15.111, 10273.933, 555.547, 53277.024 25/07/07,02:10:01,01,07,1, 11.9,1,1, 15.111, 10274.024, 555.515, 53277.053 25/07/07,02:10:01,02,07,1, 11.9,1,1, 15.111, 10274.092, 555.520, 53277.093 25/07/07,02:10:01,03,07,1, 11.9,1,1, 15.111, 10274.155, 555.528, 53277.101 25/07/07,02:10:01,04,07,1, 11.9,1,1, 15.111, 10274.175, 555.511, 53277.169 25/07/07,02:10:01,05,07,1, 11.9,1,1, 15.111, 10274.232, 555.471, 53277.092 25/07/07,02:10:01,06,07,1, 11.9,1,1, 15.111, 10274.289, 555.494, 53277.169 25/07/07,02:10:01,07,07,1, 11.9,1,1, 15.111, 10274.339, 555.483, 53277.209 25/07/07,02:10:01,08,07,1, 11.9,1,1, 15.111, 10274.406, 555.468, 53277.164 25/07/07,02:10:01,09,07,1, 11.9,1,1, 15.111, 10274.419, 555.479, 53277.232 25/07/07,02:10:01,10,07,1, 11.9,1,1, 15.111, 10274.468, 555.467, 53277.237 25/07/07,02:10:01,11,07,1, 11.9,1,1, 15.111, 10274.540, 555.447, 53277.262 25/07/07,02:10:01,12,07,1, 11.9,1,1, 15.111, 10274.572, 555.471, 53277.264 25/07/07,02:10:01,13,07,1, 11.9,1,1, 15.111, 10274.617, 555.467, 53277.360 25/07/07,02:10:01,14,07,1, 11.9,1,1, 15.111, 10274.663, 555.450, 53277.336 25/07/07,02:10:01,15,07,1, 11.9,1,1, 15.111, 10274.707, 555.447, 53277.351 25/07/07,02:10:01,16,07,1, 11.9,1,1, 15.111, 10274.761, 555.458, 53277.304 25/07/07,02:10:01,17,07,1, 11.9,1,1, 15.111, 10274.829, 555.467, 53277.433 25/07/07,02:10:01,18,07,1, 11.9,1,1, 15.111, 10274.886, 555.448, 53277.385 25/07/07,02:10:01,19,07,1, 11.9,1,1, 15.111, 10274.913, 555.433, 53277.460 25/07/07,02:10:02,00,07,1, 11.9,1,1, 15.113, 10274.910, 555.433, 53277.460 25/07/07,02:10:02,01,07,1, 11.9,1,1, 15.113, 10275.017, 555.445, 53277.413 25/07/07,02:10:02,02,07,1, 11.9,1,1, 15.113, 10275.079, 555.437, 53277.461 25/07/07,02:10:02,03,07,1, 11.9,1,1, 15.113, 10275.131, 555.456, 53277.518 25/07/07,02:10:02,04,07,1, 11.9,1,1, 15.113, 10275.143, 555.439, 53277.545 25/07/07,02:10:02,05,07,1, 11.9,1,1, 15.113, 10275.214, 555.445, 53277.604 25/07/07,02:10:02,06,07,1, 11.9,1,1, 15.113, 10275.274, 555.441, 53277.632 25/07/07,02:10:02,07,07,1, 11.9,1,1, 15.113, 10275.328, 555.443, 53277.615 25/07/07,02:10:02,08,07,1, 11.9,1,1, 15.113, 10275.349, 555.455, 53277.584 25/07/07,02:10:02,09,07,1, 11.9,1,1, 15.113, 10275.424, 555.447, 53277.660 25/07/07,02:10:02,10,07,1, 11.9,1,1, 15.113, 10275.458, 555.450, 53277.637 25/07/07,02:10:02,11,07,1, 11.9,1,1, 15.113, 10275.487, 555.463, 53277.657 25/07/07,02:10:02,12,07,1, 11.9,1,1, 15.113, 10275.560, 555.454, 53277.683 25/07/07,02:10:02,13,07,1, 11.9,1,1, 15.113, 10275.586, 555.449, 53277.746 25/07/07,02:10:02,14,07,1, 11.9,1,1, 15.113, 10275.632, 555.441, 53277.742 25/07/07,02:10:02,15,07,1, 11.9,1,1, 15.113, 10275.662, 555.435, 53277.748 25/07/07,02:10:02,16,07,1, 11.9,1,1, 15.113, 10275.712, 555.423, 53277.785 25/07/07,02:10:02,17,07,1, 11.9,1,1, 15.113, 10275.779, 555.433, 53277.780 25/07/07,02:10:02,18,07,1, 11.9,1,1, 15.113, 10275.814, 555.418, 53277.770 25/07/07,02:10:02,19,07,1, 11.9,1,1, 15.113, 10275.872, 555.419, 53277.820 25/07/07,02:10:03,00,06,1, 11.9,1,1, 15.112, 10275.869, 555.419, 53277.820 25/07/07,02:10:03,01,06,1, 11.9,1,1, 15.112, 10275.952, 555.385, 53277.829 25/07/07,02:10:03,02,06,1, 11.9,1,1, 15.112, 10275.990, 555.390, 53277.879 25/07/07,02:10:03,03,06,1, 11.9,1,1, 15.112, 10276.040, 555.396, 53277.893 25/07/07,02:10:03,04,06,1, 11.9,1,1, 15.112, 10276.085, 555.391, 53277.908 25/07/07,02:10:03,05,06,1, 11.9,1,1, 15.112, 10276.129, 555.358, 53277.954 25/07/07,02:10:03,06,06,1, 11.9,1,1, 15.112, 10276.155, 555.346, 53277.929 25/07/07,02:10:03,07,06,1, 11.9,1,1, 15.112, 10276.199, 555.365, 53277.983 25/07/07,02:10:03,08,06,1, 11.9,1,1, 15.112, 10276.237, 555.329, 53277.914 25/07/07,02:10:03,09,06,1, 11.9,1,1, 15.112, 10276.284, 555.306, 53277.997 25/07/07,02:10:03,10,06,1, 11.9,1,1, 15.112, 10276.338, 555.295, 53278.049 25/07/07,02:10:03,11,06,1, 11.9,1,1, 15.112, 10276.369, 555.289, 53277.999 25/07/07,02:10:03,12,06,1, 11.9,1,1, 15.112, 10276.391, 555.310, 53278.083 25/07/07,02:10:03,13,06,1, 11.9,1,1, 15.112, 10276.443, 555.253, 53278.042 25/07/07,02:10:03,14,06,1, 11.9,1,1, 15.112, 10276.479, 555.231, 53278.017 25/07/07,02:10:03,15,06,1, 11.9,1,1, 15.112, 10276.506, 555.230, 53278.117 25/07/07,02:10:03,16,06,1, 11.9,1,1, 15.112, 10276.520, 555.209, 53278.113 25/07/07,02:10:03,17,06,1, 11.9,1,1, 15.112, 10276.563, 555.180, 53278.071 25/07/07,02:10:03,18,06,1, 11.9,1,1, 15.112, 10276.585, 555.165, 53278.118 25/07/07,02:10:03,19,06,1, 11.9,1,1, 15.112, 10276.598, 555.124, 53278.173 25/07/07,02:10:04,00,06,1, 12.0,1,1, 15.110, 10276.595, 555.124, 53278.173 25/07/07,02:10:04,01,06,1, 12.0,1,1, 15.110, 10276.665, 555.089, 53278.156 25/07/07,02:10:04,02,06,1, 12.0,1,1, 15.110, 10276.677, 555.043, 53278.169 25/07/07,02:10:04,03,06,1, 12.0,1,1, 15.110, 10276.745, 554.991, 53278.184 25/07/07,02:10:04,04,06,1, 12.0,1,1, 15.110, 10276.764, 554.994, 53278.110 25/07/07,02:10:04,05,06,1, 12.0,1,1, 15.110, 10276.754, 554.929, 53278.119 25/07/07,02:10:04,06,06,1, 12.0,1,1, 15.110, 10276.803, 554.905, 53278.228 25/07/07,02:10:04,07,06,1, 12.0,1,1, 15.110, 10276.824, 554.863, 53278.138 25/07/07,02:10:04,08,06,1, 12.0,1,1, 15.110, 10276.848, 554.885, 53278.183 25/07/07,02:10:04,09,06,1, 12.0,1,1, 15.110, 10276.865, 554.810, 53278.208 25/07/07,02:10:04,10,06,1, 12.0,1,1, 15.110, 10276.898, 554.803, 53278.230 25/07/07,02:10:04,11,06,1, 12.0,1,1, 15.110, 10276.915, 554.747, 53278.199 25/07/07,02:10:04,12,06,1, 12.0,1,1, 15.110, 10276.940, 554.745, 53278.286 25/07/07,02:10:04,13,06,1, 12.0,1,1, 15.110, 10276.965, 554.709, 53278.298 25/07/07,02:10:04,14,06,1, 12.0,1,1, 15.110, 10276.982, 554.680, 53278.285 25/07/07,02:10:04,15,06,1, 12.0,1,1, 15.110, 10277.006, 554.630, 53278.220 25/07/07,02:10:04,16,06,1, 12.0,1,1, 15.110, 10277.018, 554.614, 53278.237 25/07/07,02:10:04,17,06,1, 12.0,1,1, 15.110, 10277.038, 554.566, 53278.231 25/07/07,02:10:04,18,06,1, 12.0,1,1, 15.110, 10277.058, 554.553, 53278.296 25/07/07,02:10:04,19,06,1, 12.0,1,1, 15.110, 10277.078, 554.562, 53278.371 25/07/07,02:10:05,00,06,1, 11.9,1,1, 15.105, 10277.071, 554.562, 53278.371 25/07/07,02:10:05,01,06,1, 11.9,1,1, 15.105, 10277.147, 554.466, 53278.319 25/07/07,02:10:05,02,06,1, 11.9,1,1, 15.105, 10277.162, 554.445, 53278.338 25/07/07,02:10:05,03,06,1, 11.9,1,1, 15.105, 10277.201, 554.453, 53278.344 25/07/07,02:10:05,04,06,1, 11.9,1,1, 15.105, 10277.246, 554.388, 53278.362 25/07/07,02:10:05,05,06,1, 11.9,1,1, 15.105, 10277.237, 554.388, 53278.428 25/07/07,02:10:05,06,06,1, 11.9,1,1, 15.105, 10277.268, 554.354, 53278.371 25/07/07,02:10:05,07,06,1, 11.9,1,1, 15.105, 10277.309, 554.322, 53278.396 25/07/07,02:10:05,08,06,1, 11.9,1,1, 15.105, 10277.339, 554.295, 53278.435 25/07/07,02:10:05,09,06,1, 11.9,1,1, 15.105, 10277.377, 554.252, 53278.398 25/07/07,02:10:05,10,06,1, 11.9,1,1, 15.105, 10277.387, 554.237, 53278.459 25/07/07,02:10:05,11,06,1, 11.9,1,1, 15.105, 10277.427, 554.212, 53278.459 25/07/07,02:10:05,12,06,1, 11.9,1,1, 15.105, 10277.462, 554.175, 53278.405 25/07/07,02:10:05,13,06,1, 11.9,1,1, 15.105, 10277.498, 554.142, 53278.469 25/07/07,02:10:05,14,06,1, 11.9,1,1, 15.105, 10277.508, 554.131, 53278.547 25/07/07,02:10:05,15,06,1, 11.9,1,1, 15.105, 10277.561, 554.117, 53278.627 25/07/07,02:10:05,16,06,1, 11.9,1,1, 15.105, 10277.588, 554.058, 53278.490 25/07/07,02:10:05,17,06,1, 11.9,1,1, 15.105, 10277.595, 554.049, 53278.565 25/07/07,02:10:05,18,06,1, 11.9,1,1, 15.105, 10277.649, 554.000, 53278.496 25/07/07,02:10:05,19,06,1, 11.9,1,1, 15.105, 10277.674, 553.940, 53278.543 25/07/07,02:10:06,00,06,1, 12.0,1,1, 15.115, 10277.672, 553.940, 53278.543 25/07/07,02:10:06,01,06,1, 12.0,1,1, 15.115, 10277.718, 553.848, 53278.639 25/07/07,02:10:06,02,06,1, 12.0,1,1, 15.115, 10277.747, 553.827, 53278.593 25/07/07,02:10:06,03,06,1, 12.0,1,1, 15.115, 10277.782, 553.778, 53278.566 25/07/07,02:10:06,04,06,1, 12.0,1,1, 15.115, 10277.795, 553.705, 53278.645 25/07/07,02:10:06,05,06,1, 12.0,1,1, 15.115, 10277.804, 553.669, 53278.522 25/07/07,02:10:06,06,06,1, 12.0,1,1, 15.115, 10277.834, 553.649, 53278.654 25/07/07,02:10:06,07,06,1, 12.0,1,1, 15.115, 10277.884, 553.592, 53278.634 25/07/07,02:10:06,08,06,1, 12.0,1,1, 15.115, 10277.870, 553.543, 53278.594 25/07/07,02:10:06,09,06,1, 12.0,1,1, 15.115, 10277.931, 553.503, 53278.618 25/07/07,02:10:06,10,06,1, 12.0,1,1, 15.115, 10277.932, 553.467, 53278.589 25/07/07,02:10:06,11,06,1, 12.0,1,1, 15.115, 10277.925, 553.419, 53278.612 25/07/07,02:10:06,12,06,1, 12.0,1,1, 15.115, 10277.976, 553.375, 53278.639 25/07/07,02:10:06,13,06,1, 12.0,1,1, 15.115, 10278.014, 553.313, 53278.655 25/07/07,02:10:06,14,06,1, 12.0,1,1, 15.115, 10278.011, 553.269, 53278.891 25/07/07,02:10:06,15,06,1, 12.0,1,1, 15.115, 10278.061, 553.197, 53278.666 25/07/07,02:10:06,16,06,1, 12.0,1,1, 15.115, 10278.070, 553.167, 53278.695 25/07/07,02:10:06,17,06,1, 12.0,1,1, 15.115, 10278.087, 553.107, 53278.658 25/07/07,02:10:06,18,06,1, 12.0,1,1, 15.115, 10278.086, 553.049, 53278.655 25/07/07,02:10:06,19,06,1, 12.0,1,1, 15.115, 10278.080, 553.012, 53278.715 25/07/07,02:10:07,00,07,1, 12.0,1,1, 15.110, 10278.072, 553.012, 53278.715 25/07/07,02:10:07,01,07,1, 12.0,1,1, 15.110, 10278.088, 552.934, 53278.732 25/07/07,02:10:07,02,07,1, 12.0,1,1, 15.110, 10278.125, 552.857, 53278.775 25/07/07,02:10:07,03,07,1, 12.0,1,1, 15.110, 10278.114, 552.821, 53278.740 25/07/07,02:10:07,04,07,1, 12.0,1,1, 15.110, 10278.094, 552.769, 53278.765 25/07/07,02:10:07,05,07,1, 12.0,1,1, 15.110, 10278.120, 552.741, 53278.772 25/07/07,02:10:07,06,07,1, 12.0,1,1, 15.110, 10278.127, 552.673, 53278.794 25/07/07,02:10:07,07,07,1, 12.0,1,1, 15.110, 10278.152, 552.631, 53278.733 25/07/07,02:10:07,08,07,1, 12.0,1,1, 15.110, 10278.150, 552.596, 53278.786 25/07/07,02:10:07,09,07,1, 12.0,1,1, 15.110, 10278.149, 552.524, 53278.721 25/07/07,02:10:07,10,07,1, 12.0,1,1, 15.110, 10278.177, 552.486, 53278.778 25/07/07,02:10:07,11,07,1, 12.0,1,1, 15.110, 10278.153, 552.451, 53278.764 25/07/07,02:10:07,12,07,1, 12.0,1,1, 15.110, 10278.198, 552.387, 53278.780 25/07/07,02:10:07,13,07,1, 12.0,1,1, 15.110, 10278.164, 552.329, 53278.776 25/07/07,02:10:07,14,07,1, 12.0,1,1, 15.110, 10278.160, 552.284, 53278.821 25/07/07,02:10:07,15,07,1, 12.0,1,1, 15.110, 10278.178, 552.226, 53278.760 25/07/07,02:10:07,16,07,1, 12.0,1,1, 15.110, 10278.193, 552.208, 53278.756 25/07/07,02:10:07,17,07,1, 12.0,1,1, 15.110, 10278.186, 552.158, 53278.859 25/07/07,02:10:07,18,07,1, 12.0,1,1, 15.110, 10278.203, 552.084, 53278.853 25/07/07,02:10:07,19,07,1, 12.0,1,1, 15.110, 10278.197, 552.008, 53278.763 25/07/07,02:10:08,00,07,1, 11.9,1,1, 15.110, 10278.189, 552.008, 53278.763 25/07/07,02:10:08,01,07,1, 11.9,1,1, 15.110, 10278.199, 551.911, 53278.806 25/07/07,02:10:08,02,07,1, 11.9,1,1, 15.110, 10278.201, 551.858, 53278.818 25/07/07,02:10:08,03,07,1, 11.9,1,1, 15.110, 10278.190, 551.805, 53278.812 25/07/07,02:10:08,04,07,1, 11.9,1,1, 15.110, 10278.209, 551.741, 53278.861 25/07/07,02:10:08,05,07,1, 11.9,1,1, 15.110, 10278.172, 551.708, 53278.876 25/07/07,02:10:08,06,07,1, 11.9,1,1, 15.110, 10278.211, 551.635, 53278.818 25/07/07,02:10:08,07,07,1, 11.9,1,1, 15.110, 10278.183, 551.568, 53278.929 25/07/07,02:10:08,08,07,1, 11.9,1,1, 15.110, 10278.161, 551.497, 53278.852 25/07/07,02:10:08,09,07,1, 11.9,1,1, 15.110, 10278.148, 551.461, 53278.872 25/07/07,02:10:08,10,07,1, 11.9,1,1, 15.110, 10278.170, 551.404, 53278.912 25/07/07,02:10:08,11,07,1, 11.9,1,1, 15.110, 10278.165, 551.362, 53278.854 25/07/07,02:10:08,12,07,1, 11.9,1,1, 15.110, 10278.171, 551.294, 53278.895 25/07/07,02:10:08,13,07,1, 11.9,1,1, 15.110, 10278.147, 551.259, 53278.887 25/07/07,02:10:08,14,07,1, 11.9,1,1, 15.110, 10278.138, 551.185, 53278.945 25/07/07,02:10:08,15,07,1, 11.9,1,1, 15.110, 10278.152, 551.128, 53278.947 25/07/07,02:10:08,16,07,1, 11.9,1,1, 15.110, 10278.142, 551.081, 53278.946 25/07/07,02:10:08,17,07,1, 11.9,1,1, 15.110, 10278.127, 551.009, 53278.892 25/07/07,02:10:08,18,07,1, 11.9,1,1, 15.110, 10278.126, 550.954, 53278.940 25/07/07,02:10:08,19,07,1, 11.9,1,1, 15.110, 10278.110, 550.916, 53278.914 25/07/07,02:10:09,00,07,1, 11.9,1,1, 15.110, 10278.106, 550.916, 53278.914 25/07/07,02:10:09,01,07,1, 11.9,1,1, 15.110, 10278.116, 550.795, 53278.987 25/07/07,02:10:09,02,07,1, 11.9,1,1, 15.110, 10278.126, 550.734, 53278.899 25/07/07,02:10:09,03,07,1, 11.9,1,1, 15.110, 10278.102, 550.667, 53278.918 25/07/07,02:10:09,04,07,1, 11.9,1,1, 15.110, 10278.088, 550.630, 53278.961 25/07/07,02:10:09,05,07,1, 11.9,1,1, 15.110, 10278.111, 550.579, 53278.922 25/07/07,02:10:09,06,07,1, 11.9,1,1, 15.110, 10278.107, 550.513, 53278.987 25/07/07,02:10:09,07,07,1, 11.9,1,1, 15.110, 10278.099, 550.470, 53278.918 25/07/07,02:10:09,08,07,1, 11.9,1,1, 15.110, 10278.100, 550.407, 53278.957 25/07/07,02:10:09,09,07,1, 11.9,1,1, 15.110, 10278.087, 550.347, 53278.969 25/07/07,02:10:09,10,07,1, 11.9,1,1, 15.110, 10278.094, 550.324, 53279.029 25/07/07,02:10:09,11,07,1, 11.9,1,1, 15.110, 10278.084, 550.241, 53279.013 25/07/07,02:10:09,12,07,1, 11.9,1,1, 15.110, 10278.092, 550.191, 53278.978 25/07/07,02:10:09,13,07,1, 11.9,1,1, 15.110, 10278.094, 550.162, 53278.983 25/07/07,02:10:09,14,07,1, 11.9,1,1, 15.110, 10278.102, 550.081, 53279.043 25/07/07,02:10:09,15,07,1, 11.9,1,1, 15.110, 10278.098, 550.014, 53278.954 25/07/07,02:10:09,16,07,1, 11.9,1,1, 15.110, 10278.076, 549.986, 53279.026 25/07/07,02:10:09,17,07,1, 11.9,1,1, 15.110, 10278.095, 549.915, 53279.050 25/07/07,02:10:09,18,07,1, 11.9,1,1, 15.110, 10278.075, 549.853, 53278.943 25/07/07,02:10:09,19,07,1, 11.9,1,1, 15.110, 10278.090, 549.789, 53278.985 25/07/07,02:10:10,00,06,1, 11.9,1,1, 15.110, 10278.089, 549.789, 53278.985 25/07/07,02:10:10,01,06,1, 11.9,1,1, 15.110, 10278.069, 549.682, 53278.998 25/07/07,02:10:10,02,06,1, 11.9,1,1, 15.110, 10278.076, 549.619, 53279.024 25/07/07,02:10:10,03,06,1, 11.9,1,1, 15.110, 10278.059, 549.571, 53279.073 25/07/07,02:10:10,04,06,1, 11.9,1,1, 15.110, 10278.044, 549.521, 53279.097 25/07/07,02:10:10,05,06,1, 11.9,1,1, 15.110, 10278.082, 549.465, 53279.108 25/07/07,02:10:10,06,06,1, 11.9,1,1, 15.110, 10278.079, 549.389, 53279.149 25/07/07,02:10:10,07,06,1, 11.9,1,1, 15.110, 10278.045, 549.374, 53279.097 25/07/07,02:10:10,08,06,1, 11.9,1,1, 15.110, 10278.069, 549.301, 53279.064 25/07/07,02:10:10,09,06,1, 11.9,1,1, 15.110, 10278.070, 549.288, 53279.085 25/07/07,02:10:10,10,06,1, 11.9,1,1, 15.110, 10278.060, 549.219, 53279.147 25/07/07,02:10:10,11,06,1, 11.9,1,1, 15.110, 10278.083, 549.174, 53279.149 25/07/07,02:10:10,12,06,1, 11.9,1,1, 15.110, 10278.108, 549.132, 53279.207 25/07/07,02:10:10,13,06,1, 11.9,1,1, 15.110, 10278.105, 549.096, 53279.195 25/07/07,02:10:10,14,06,1, 11.9,1,1, 15.110, 10278.080, 549.044, 53279.143 25/07/07,02:10:10,15,06,1, 11.9,1,1, 15.110, 10278.121, 549.007, 53279.222 25/07/07,02:10:10,16,06,1, 11.9,1,1, 15.110, 10278.124, 548.952, 53279.162 25/07/07,02:10:10,17,06,1, 11.9,1,1, 15.110, 10278.143, 548.904, 53279.198 25/07/07,02:10:10,18,06,1, 11.9,1,1, 15.110, 10278.155, 548.877, 53279.199 25/07/07,02:10:10,19,06,1, 11.9,1,1, 15.110, 10278.199, 548.844, 53279.305 25/07/07,02:10:11,00,06,1, 11.9,1,1, 15.108, 10278.198, 548.844, 53279.305 25/07/07,02:10:11,01,06,1, 11.9,1,1, 15.108, 10278.200, 548.778, 53279.281 25/07/07,02:10:11,02,06,1, 11.9,1,1, 15.108, 10278.198, 548.708, 53279.370 25/07/07,02:10:11,03,06,1, 11.9,1,1, 15.108, 10278.219, 548.670, 53279.242 25/07/07,02:10:11,04,06,1, 11.9,1,1, 15.108, 10278.239, 548.647, 53279.345 25/07/07,02:10:11,05,06,1, 11.9,1,1, 15.108, 10278.282, 548.616, 53279.358 25/07/07,02:10:11,06,06,1, 11.9,1,1, 15.108, 10278.301, 548.568, 53279.361 25/07/07,02:10:11,07,06,1, 11.9,1,1, 15.108, 10278.320, 548.532, 53279.316 25/07/07,02:10:11,08,06,1, 11.9,1,1, 15.108, 10278.349, 548.505, 53279.339 25/07/07,02:10:11,09,06,1, 11.9,1,1, 15.108, 10278.380, 548.482, 53279.390 25/07/07,02:10:11,10,06,1, 11.9,1,1, 15.108, 10278.418, 548.442, 53279.431 25/07/07,02:10:11,11,06,1, 11.9,1,1, 15.108, 10278.440, 548.405, 53279.394 25/07/07,02:10:11,12,06,1, 11.9,1,1, 15.108, 10278.473, 548.364, 53279.442 25/07/07,02:10:11,13,06,1, 11.9,1,1, 15.108, 10278.502, 548.379, 53279.520 25/07/07,02:10:11,14,06,1, 11.9,1,1, 15.108, 10278.547, 548.342, 53279.518 25/07/07,02:10:11,15,06,1, 11.9,1,1, 15.108, 10278.592, 548.314, 53279.511 25/07/07,02:10:11,16,06,1, 11.9,1,1, 15.108, 10278.619, 548.289, 53279.526 25/07/07,02:10:11,17,06,1, 11.9,1,1, 15.108, 10278.667, 548.275, 53279.513 25/07/07,02:10:11,18,06,1, 11.9,1,1, 15.108, 10278.699, 548.216, 53279.592 25/07/07,02:10:11,19,06,1, 11.9,1,1, 15.108, 10278.736, 548.202, 53279.583 25/07/07,02:10:12,00,06,1, 12.0,1,1, 15.107, 10278.732, 548.202, 53279.583 25/07/07,02:10:12,01,06,1, 12.0,1,1, 15.107, 10278.821, 548.185, 53279.588 25/07/07,02:10:12,02,06,1, 12.0,1,1, 15.107, 10278.865, 548.176, 53279.618 25/07/07,02:10:12,03,06,1, 12.0,1,1, 15.107, 10278.975, 548.143, 53279.522 25/07/07,02:10:12,04,06,1, 12.0,1,1, 15.107, 10278.966, 548.124, 53279.466 25/07/07,02:10:12,05,06,1, 12.0,1,1, 15.107, 10279.021, 548.142, 53279.730 25/07/07,02:10:12,06,06,1, 12.0,1,1, 15.107, 10279.090, 548.122, 53279.735 25/07/07,02:10:12,07,06,1, 12.0,1,1, 15.107, 10279.126, 548.086, 53279.700 25/07/07,02:10:12,08,06,1, 12.0,1,1, 15.107, 10279.181, 548.055, 53279.720 25/07/07,02:10:12,09,06,1, 12.0,1,1, 15.107, 10279.230, 548.096, 53279.814 25/07/07,02:10:12,10,06,1, 12.0,1,1, 15.107, 10279.258, 548.083, 53279.844 25/07/07,02:10:12,11,06,1, 12.0,1,1, 15.107, 10279.333, 548.055, 53279.864 25/07/07,02:10:12,12,06,1, 12.0,1,1, 15.107, 10279.375, 548.032, 53279.821 25/07/07,02:10:12,13,06,1, 12.0,1,1, 15.107, 10279.446, 548.028, 53279.907 25/07/07,02:10:12,14,06,1, 12.0,1,1, 15.107, 10279.475, 548.006, 53279.862 25/07/07,02:10:12,15,06,1, 12.0,1,1, 15.107, 10279.527, 548.021, 53279.863 25/07/07,02:10:12,16,06,1, 12.0,1,1, 15.107, 10279.616, 548.019, 53279.896 25/07/07,02:10:12,17,06,1, 12.0,1,1, 15.107, 10279.659, 547.998, 53279.927 25/07/07,02:10:12,18,06,1, 12.0,1,1, 15.107, 10279.724, 547.985, 53279.923 25/07/07,02:10:12,19,06,1, 12.0,1,1, 15.107, 10279.762, 548.022, 53280.052 25/07/07,02:10:13,00,06,1, 11.9,1,1, 15.112, 10279.758, 548.022, 53280.052 25/07/07,02:10:13,01,06,1, 11.9,1,1, 15.112, 10279.873, 548.000, 53280.043 25/07/07,02:10:13,02,06,1, 11.9,1,1, 15.112, 10279.936, 548.003, 53280.051 25/07/07,02:10:13,03,06,1, 11.9,1,1, 15.112, 10279.994, 547.983, 53280.070 25/07/07,02:10:13,04,06,1, 11.9,1,1, 15.112, 10280.041, 548.015, 53280.156 25/07/07,02:10:13,05,06,1, 11.9,1,1, 15.112, 10280.106, 548.016, 53280.142 25/07/07,02:10:13,06,06,1, 11.9,1,1, 15.112, 10280.170, 547.997, 53280.162 25/07/07,02:10:13,07,06,1, 11.9,1,1, 15.112, 10280.214, 548.038, 53280.195 25/07/07,02:10:13,08,06,1, 11.9,1,1, 15.112, 10280.273, 548.042, 53280.177 25/07/07,02:10:13,09,06,1, 11.9,1,1, 15.112, 10280.322, 548.024, 53280.198 25/07/07,02:10:13,10,06,1, 11.9,1,1, 15.112, 10280.385, 548.038, 53280.203 25/07/07,02:10:13,11,06,1, 11.9,1,1, 15.112, 10280.454, 548.063, 53280.345 25/07/07,02:10:13,12,06,1, 11.9,1,1, 15.112, 10280.493, 548.058, 53280.345 25/07/07,02:10:13,13,06,1, 11.9,1,1, 15.112, 10280.572, 548.085, 53280.335 25/07/07,02:10:13,14,06,1, 11.9,1,1, 15.112, 10280.600, 548.103, 53280.382 25/07/07,02:10:13,15,06,1, 11.9,1,1, 15.112, 10280.649, 548.080, 53280.362 25/07/07,02:10:13,16,06,1, 11.9,1,1, 15.112, 10280.718, 548.116, 53280.387 25/07/07,02:10:13,17,06,1, 11.9,1,1, 15.112, 10280.764, 548.125, 53280.397 25/07/07,02:10:13,18,06,1, 11.9,1,1, 15.112, 10280.836, 548.128, 53280.475 25/07/07,02:10:13,19,06,1, 11.9,1,1, 15.112, 10280.878, 548.135, 53280.420 25/07/07,02:10:14,00,05,1, 12.0,1,1, 15.113, 10280.876, 548.135, 53280.420 25/07/07,02:10:14,01,05,1, 12.0,1,1, 15.113, 10280.963, 548.151, 53280.518 25/07/07,02:10:14,02,05,1, 12.0,1,1, 15.113, 10281.014, 548.152, 53280.549 25/07/07,02:10:14,03,05,1, 12.0,1,1, 15.113, 10281.076, 548.176, 53280.534 25/07/07,02:10:14,04,05,1, 12.0,1,1, 15.113, 10281.123, 548.185, 53280.558 25/07/07,02:10:14,05,05,1, 12.0,1,1, 15.113, 10281.163, 548.199, 53280.600 25/07/07,02:10:14,06,05,1, 12.0,1,1, 15.113, 10281.224, 548.222, 53280.610 25/07/07,02:10:14,07,05,1, 12.0,1,1, 15.113, 10281.252, 548.229, 53280.603 25/07/07,02:10:14,08,05,1, 12.0,1,1, 15.113, 10281.294, 548.268, 53280.628 25/07/07,02:10:14,09,05,1, 12.0,1,1, 15.113, 10281.353, 548.289, 53280.629 25/07/07,02:10:14,10,05,1, 12.0,1,1, 15.113, 10281.394, 548.275, 53280.685 25/07/07,02:10:14,11,05,1, 12.0,1,1, 15.113, 10281.427, 548.295, 53280.809 25/07/07,02:10:14,12,05,1, 12.0,1,1, 15.113, 10281.487, 548.310, 53280.715 25/07/07,02:10:14,13,05,1, 12.0,1,1, 15.113, 10281.491, 548.321, 53280.789 25/07/07,02:10:14,14,05,1, 12.0,1,1, 15.113, 10281.575, 548.348, 53280.848 25/07/07,02:10:14,15,05,1, 12.0,1,1, 15.113, 10281.622, 548.346, 53280.832 25/07/07,02:10:14,16,05,1, 12.0,1,1, 15.113, 10281.636, 548.381, 53280.878 25/07/07,02:10:14,17,05,1, 12.0,1,1, 15.113, 10281.685, 548.429, 53280.892 25/07/07,02:10:14,18,05,1, 12.0,1,1, 15.113, 10281.727, 548.442, 53280.939 25/07/07,02:10:14,19,05,1, 12.0,1,1, 15.113, 10281.758, 548.454, 53280.885 25/07/07,02:10:15,00,05,1, 11.9,1,1, 15.109, 10281.752, 548.454, 53280.885 25/07/07,02:10:15,01,05,1, 11.9,1,1, 15.109, 10281.831, 548.505, 53281.034 25/07/07,02:10:15,02,05,1, 11.9,1,1, 15.109, 10281.884, 548.515, 53281.057 25/07/07,02:10:15,03,05,1, 11.9,1,1, 15.109, 10281.905, 548.538, 53281.068 25/07/07,02:10:15,04,05,1, 11.9,1,1, 15.109, 10281.963, 548.523, 53281.079 25/07/07,02:10:15,05,05,1, 11.9,1,1, 15.109, 10282.017, 548.561, 53281.033 25/07/07,02:10:15,06,05,1, 11.9,1,1, 15.109, 10282.054, 548.570, 53281.084 25/07/07,02:10:15,07,05,1, 11.9,1,1, 15.109, 10282.084, 548.582, 53281.121 25/07/07,02:10:15,08,05,1, 11.9,1,1, 15.109, 10282.131, 548.601, 53281.106 25/07/07,02:10:15,09,05,1, 11.9,1,1, 15.109, 10282.136, 548.608, 53281.161 25/07/07,02:10:15,10,05,1, 11.9,1,1, 15.109, 10282.217, 548.621, 53281.146 25/07/07,02:10:15,11,05,1, 11.9,1,1, 15.109, 10282.244, 548.648, 53281.218 25/07/07,02:10:15,12,05,1, 11.9,1,1, 15.109, 10282.268, 548.624, 53281.264 25/07/07,02:10:15,13,05,1, 11.9,1,1, 15.109, 10282.345, 548.660, 53281.228 25/07/07,02:10:15,14,05,1, 11.9,1,1, 15.109, 10282.348, 548.655, 53281.187 25/07/07,02:10:15,15,05,1, 11.9,1,1, 15.109, 10282.380, 548.677, 53281.275 25/07/07,02:10:15,16,05,1, 11.9,1,1, 15.109, 10282.411, 548.691, 53281.292 25/07/07,02:10:15,17,05,1, 11.9,1,1, 15.109, 10282.455, 548.666, 53281.336 25/07/07,02:10:15,18,05,1, 11.9,1,1, 15.109, 10282.507, 548.725, 53281.340 25/07/07,02:10:15,19,05,1, 11.9,1,1, 15.109, 10282.552, 548.712, 53281.300 25/07/07,02:10:16,00,05,1, 11.9,1,1, 15.107, 10282.545, 548.712, 53281.300 25/07/07,02:10:16,01,05,1, 11.9,1,1, 15.107, 10282.607, 548.757, 53281.414 25/07/07,02:10:16,02,05,1, 11.9,1,1, 15.107, 10282.651, 548.756, 53281.386 25/07/07,02:10:16,03,05,1, 11.9,1,1, 15.107, 10282.699, 548.745, 53281.427 25/07/07,02:10:16,04,05,1, 11.9,1,1, 15.107, 10282.744, 548.768, 53281.453 25/07/07,02:10:16,05,05,1, 11.9,1,1, 15.107, 10282.783, 548.790, 53281.489 25/07/07,02:10:16,06,05,1, 11.9,1,1, 15.107, 10282.788, 548.792, 53281.492 25/07/07,02:10:16,07,05,1, 11.9,1,1, 15.107, 10282.864, 548.829, 53281.501 25/07/07,02:10:16,08,05,1, 11.9,1,1, 15.107, 10282.887, 548.820, 53281.524 25/07/07,02:10:16,09,05,1, 11.9,1,1, 15.107, 10282.922, 548.828, 53281.496 25/07/07,02:10:16,10,05,1, 11.9,1,1, 15.107, 10282.966, 548.847, 53281.539 25/07/07,02:10:16,11,05,1, 11.9,1,1, 15.107, 10282.999, 548.851, 53281.529 25/07/07,02:10:16,12,05,1, 11.9,1,1, 15.107, 10283.020, 548.853, 53281.527 25/07/07,02:10:16,13,05,1, 11.9,1,1, 15.107, 10283.071, 548.874, 53281.537 25/07/07,02:10:16,14,05,1, 11.9,1,1, 15.107, 10283.112, 548.857, 53281.577 25/07/07,02:10:16,15,05,1, 11.9,1,1, 15.107, 10283.160, 548.885, 53281.567 25/07/07,02:10:16,16,05,1, 11.9,1,1, 15.107, 10283.215, 548.894, 53281.599 25/07/07,02:10:16,17,05,1, 11.9,1,1, 15.107, 10283.244, 548.907, 53281.653 25/07/07,02:10:16,18,05,1, 11.9,1,1, 15.107, 10283.308, 548.926, 53281.714 25/07/07,02:10:16,19,05,1, 11.9,1,1, 15.107, 10283.340, 548.937, 53281.647 25/07/07,02:10:17,00,06,1, 11.9,1,1, 15.107, 10283.338, 548.937, 53281.647 25/07/07,02:10:17,01,06,1, 11.9,1,1, 15.107, 10283.438, 548.981, 53281.737 25/07/07,02:10:17,02,06,1, 11.9,1,1, 15.107, 10283.503, 548.942, 53281.720 25/07/07,02:10:17,03,06,1, 11.9,1,1, 15.107, 10283.509, 548.964, 53281.743 25/07/07,02:10:17,04,06,1, 11.9,1,1, 15.107, 10283.580, 548.995, 53281.708 25/07/07,02:10:17,05,06,1, 11.9,1,1, 15.107, 10283.619, 548.985, 53281.740 25/07/07,02:10:17,06,06,1, 11.9,1,1, 15.107, 10283.674, 549.004, 53281.722 25/07/07,02:10:17,07,06,1, 11.9,1,1, 15.107, 10283.727, 549.002, 53281.793 25/07/07,02:10:17,08,06,1, 11.9,1,1, 15.107, 10283.768, 549.013, 53281.729 25/07/07,02:10:17,09,06,1, 11.9,1,1, 15.107, 10283.811, 549.018, 53281.843 25/07/07,02:10:17,10,06,1, 11.9,1,1, 15.107, 10283.883, 548.998, 53281.761 25/07/07,02:10:17,11,06,1, 11.9,1,1, 15.107, 10283.926, 549.033, 53281.779 25/07/07,02:10:17,12,06,1, 11.9,1,1, 15.107, 10283.955, 549.035, 53281.895 25/07/07,02:10:17,13,06,1, 11.9,1,1, 15.107, 10284.007, 549.045, 53281.860 25/07/07,02:10:17,14,06,1, 11.9,1,1, 15.107, 10284.068, 549.035, 53281.807 25/07/07,02:10:17,15,06,1, 11.9,1,1, 15.107, 10284.101, 549.040, 53281.941 25/07/07,02:10:17,16,06,1, 11.9,1,1, 15.107, 10284.143, 549.048, 53281.883 25/07/07,02:10:17,17,06,1, 11.9,1,1, 15.107, 10284.210, 549.045, 53281.863 25/07/07,02:10:17,18,06,1, 11.9,1,1, 15.107, 10284.245, 549.054, 53281.928 25/07/07,02:10:17,19,06,1, 11.9,1,1, 15.107, 10284.288, 549.026, 53281.907 25/07/07,02:10:18,00,06,1, 11.9,1,1, 15.105, 10284.281, 549.026, 53281.907 25/07/07,02:10:18,01,06,1, 11.9,1,1, 15.105, 10284.391, 549.036, 53281.931 25/07/07,02:10:18,02,06,1, 11.9,1,1, 15.105, 10284.424, 549.024, 53281.892 25/07/07,02:10:18,03,06,1, 11.9,1,1, 15.105, 10284.484, 549.021, 53281.945 25/07/07,02:10:18,04,06,1, 11.9,1,1, 15.105, 10284.517, 549.033, 53281.938 25/07/07,02:10:18,05,06,1, 11.9,1,1, 15.105, 10284.542, 549.022, 53281.998 25/07/07,02:10:18,06,06,1, 11.9,1,1, 15.105, 10284.586, 549.016, 53282.003 25/07/07,02:10:18,07,06,1, 11.9,1,1, 15.105, 10284.638, 548.999, 53282.017 25/07/07,02:10:18,08,06,1, 11.9,1,1, 15.105, 10284.692, 548.971, 53281.945 25/07/07,02:10:18,09,06,1, 11.9,1,1, 15.105, 10284.698, 548.956, 53281.963 25/07/07,02:10:18,10,06,1, 11.9,1,1, 15.105, 10284.761, 548.942, 53281.976 25/07/07,02:10:18,11,06,1, 11.9,1,1, 15.105, 10284.774, 548.919, 53282.047 25/07/07,02:10:18,12,06,1, 11.9,1,1, 15.105, 10284.833, 548.924, 53282.082 25/07/07,02:10:18,13,06,1, 11.9,1,1, 15.105, 10284.867, 548.886, 53282.065 25/07/07,02:10:18,14,06,1, 11.9,1,1, 15.105, 10284.897, 548.910, 53282.075 25/07/07,02:10:18,15,06,1, 11.9,1,1, 15.105, 10284.939, 548.904, 53282.018 25/07/07,02:10:18,16,06,1, 11.9,1,1, 15.105, 10284.980, 548.901, 53282.083 25/07/07,02:10:18,17,06,1, 11.9,1,1, 15.105, 10285.009, 548.887, 53282.015 25/07/07,02:10:18,18,06,1, 11.9,1,1, 15.105, 10285.023, 548.865, 53282.115 25/07/07,02:10:18,19,06,1, 11.9,1,1, 15.105, 10285.073, 548.871, 53282.028 25/07/07,02:10:19,00,07,1, 11.9,1,1, 15.108, 10285.065, 548.871, 53282.028 25/07/07,02:10:19,01,07,1, 11.9,1,1, 15.108, 10285.161, 548.870, 53282.090 25/07/07,02:10:19,02,07,1, 11.9,1,1, 15.108, 10285.206, 548.891, 53282.092 25/07/07,02:10:19,03,07,1, 11.9,1,1, 15.108, 10285.197, 548.861, 53282.076 25/07/07,02:10:19,04,07,1, 11.9,1,1, 15.108, 10285.281, 548.859, 53282.164 25/07/07,02:10:19,05,07,1, 11.9,1,1, 15.108, 10285.313, 548.863, 53282.108 25/07/07,02:10:19,06,07,1, 11.9,1,1, 15.108, 10285.379, 548.861, 53282.119 25/07/07,02:10:19,07,07,1, 11.9,1,1, 15.108, 10285.411, 548.852, 53282.107 25/07/07,02:10:19,08,07,1, 11.9,1,1, 15.108, 10285.468, 548.894, 53282.141 25/07/07,02:10:19,09,07,1, 11.9,1,1, 15.108, 10285.529, 548.849, 53282.224 25/07/07,02:10:19,10,07,1, 11.9,1,1, 15.108, 10285.573, 548.863, 53282.160 25/07/07,02:10:19,11,07,1, 11.9,1,1, 15.108, 10285.614, 548.859, 53282.124 25/07/07,02:10:19,12,07,1, 11.9,1,1, 15.108, 10285.655, 548.837, 53282.131 25/07/07,02:10:19,13,07,1, 11.9,1,1, 15.108, 10285.719, 548.814, 53282.160 25/07/07,02:10:19,14,07,1, 11.9,1,1, 15.108, 10285.765, 548.781, 53282.125 25/07/07,02:10:19,15,07,1, 11.9,1,1, 15.108, 10285.835, 548.787, 53282.183 25/07/07,02:10:19,16,07,1, 11.9,1,1, 15.108, 10285.865, 548.768, 53282.175 25/07/07,02:10:19,17,07,1, 11.9,1,1, 15.108, 10285.927, 548.745, 53282.193 25/07/07,02:10:19,18,07,1, 11.9,1,1, 15.108, 10285.975, 548.721, 53282.112 25/07/07,02:10:19,19,07,1, 11.9,1,1, 15.108, 10286.007, 548.714, 53282.218 25/07/07,02:10:20,00,07,1, 12.0,1,1, 15.109, 10286.000, 548.714, 53282.218 25/07/07,02:10:20,01,07,1, 12.0,1,1, 15.109, 10286.099, 548.679, 53282.197 25/07/07,02:10:20,02,07,1, 12.0,1,1, 15.109, 10286.176, 548.648, 53282.184 25/07/07,02:10:20,03,07,1, 12.0,1,1, 15.109, 10286.227, 548.621, 53281.933 25/07/07,02:10:20,04,07,1, 12.0,1,1, 15.109, 10286.240, 548.645, 53282.218 25/07/07,02:10:20,05,07,1, 12.0,1,1, 15.109, 10286.327, 548.635, 53282.289 25/07/07,02:10:20,06,07,1, 12.0,1,1, 15.109, 10286.341, 548.634, 53282.224 25/07/07,02:10:20,07,07,1, 12.0,1,1, 15.109, 10286.408, 548.604, 53282.159 25/07/07,02:10:20,08,07,1, 12.0,1,1, 15.109, 10286.467, 548.590, 53282.152 25/07/07,02:10:20,09,07,1, 12.0,1,1, 15.109, 10286.516, 548.569, 53282.230 25/07/07,02:10:20,10,07,1, 12.0,1,1, 15.109, 10286.565, 548.540, 53282.174 25/07/07,02:10:20,11,07,1, 12.0,1,1, 15.109, 10286.614, 548.544, 53282.190 25/07/07,02:10:20,12,07,1, 12.0,1,1, 15.109, 10286.702, 548.547, 53282.252 25/07/07,02:10:20,13,07,1, 12.0,1,1, 15.109, 10286.744, 548.503, 53282.218 25/07/07,02:10:20,14,07,1, 12.0,1,1, 15.109, 10286.799, 548.491, 53282.255 25/07/07,02:10:20,15,07,1, 12.0,1,1, 15.109, 10286.851, 548.450, 53282.224 25/07/07,02:10:20,16,07,1, 12.0,1,1, 15.109, 10286.891, 548.446, 53282.233 25/07/07,02:10:20,17,07,1, 12.0,1,1, 15.109, 10286.942, 548.448, 53282.250 25/07/07,02:10:20,18,07,1, 12.0,1,1, 15.109, 10287.037, 548.409, 53282.257 25/07/07,02:10:20,19,07,1, 12.0,1,1, 15.109, 10287.052, 548.416, 53282.272 25/07/07,02:10:21,00,07,1, 11.9,1,1, 15.109, 10287.051, 548.416, 53282.272 25/07/07,02:10:21,01,07,1, 11.9,1,1, 15.109, 10287.169, 548.342, 53282.293 25/07/07,02:10:21,02,07,1, 11.9,1,1, 15.109, 10287.203, 548.321, 53282.290 25/07/07,02:10:21,03,07,1, 11.9,1,1, 15.109, 10287.260, 548.297, 53282.257 25/07/07,02:10:21,04,07,1, 11.9,1,1, 15.109, 10287.336, 548.283, 53282.248 25/07/07,02:10:21,05,07,1, 11.9,1,1, 15.109, 10287.368, 548.236, 53282.196 25/07/07,02:10:21,06,07,1, 11.9,1,1, 15.109, 10287.410, 548.214, 53282.246 25/07/07,02:10:21,07,07,1, 11.9,1,1, 15.109, 10287.465, 548.217, 53282.300 25/07/07,02:10:21,08,07,1, 11.9,1,1, 15.109, 10287.479, 548.175, 53282.258 25/07/07,02:10:21,09,07,1, 11.9,1,1, 15.109, 10287.552, 548.140, 53282.233 25/07/07,02:10:21,10,07,1, 11.9,1,1, 15.109, 10287.593, 548.123, 53282.252 25/07/07,02:10:21,11,07,1, 11.9,1,1, 15.109, 10287.640, 548.112, 53282.279 25/07/07,02:10:21,12,07,1, 11.9,1,1, 15.109, 10287.686, 548.075, 53282.298 25/07/07,02:10:21,13,07,1, 11.9,1,1, 15.109, 10287.727, 548.040, 53282.279 25/07/07,02:10:21,14,07,1, 11.9,1,1, 15.109, 10287.760, 548.021, 53282.236 25/07/07,02:10:21,15,07,1, 11.9,1,1, 15.109, 10287.800, 547.996, 53282.278 25/07/07,02:10:21,16,07,1, 11.9,1,1, 15.109, 10287.822, 547.982, 53282.243 25/07/07,02:10:21,17,07,1, 11.9,1,1, 15.109, 10287.901, 547.963, 53282.345 25/07/07,02:10:21,18,07,1, 11.9,1,1, 15.109, 10287.914, 547.926, 53282.281 25/07/07,02:10:21,19,07,1, 11.9,1,1, 15.109, 10287.942, 547.915, 53282.274 25/07/07,02:10:22,00,06,1, 11.9,1,1, 15.107, 10287.936, 547.915, 53282.274 25/07/07,02:10:22,01,06,1, 11.9,1,1, 15.107, 10288.023, 547.847, 53282.287 25/07/07,02:10:22,02,06,1, 11.9,1,1, 15.107, 10288.042, 547.834, 53282.320 25/07/07,02:10:22,03,06,1, 11.9,1,1, 15.107, 10288.102, 547.813, 53282.242 25/07/07,02:10:22,04,06,1, 11.9,1,1, 15.107, 10288.115, 547.781, 53282.260 25/07/07,02:10:22,05,06,1, 11.9,1,1, 15.107, 10288.170, 547.766, 53282.272 25/07/07,02:10:22,06,06,1, 11.9,1,1, 15.107, 10288.172, 547.779, 53282.314 25/07/07,02:10:22,07,06,1, 11.9,1,1, 15.107, 10288.206, 547.735, 53282.320 25/07/07,02:10:22,08,06,1, 11.9,1,1, 15.107, 10288.229, 547.706, 53282.328 25/07/07,02:10:22,09,06,1, 11.9,1,1, 15.107, 10288.271, 547.675, 53282.315 25/07/07,02:10:22,10,06,1, 11.9,1,1, 15.107, 10288.325, 547.678, 53282.339 25/07/07,02:10:22,11,06,1, 11.9,1,1, 15.107, 10288.368, 547.648, 53282.358 25/07/07,02:10:22,12,06,1, 11.9,1,1, 15.107, 10288.376, 547.620, 53282.334 25/07/07,02:10:22,13,06,1, 11.9,1,1, 15.107, 10288.419, 547.615, 53282.325 25/07/07,02:10:22,14,06,1, 11.9,1,1, 15.107, 10288.463, 547.577, 53282.307 25/07/07,02:10:22,15,06,1, 11.9,1,1, 15.107, 10288.495, 547.601, 53282.392 25/07/07,02:10:22,16,06,1, 11.9,1,1, 15.107, 10288.556, 547.570, 53282.356 25/07/07,02:10:22,17,06,1, 11.9,1,1, 15.107, 10288.574, 547.583, 53282.360 25/07/07,02:10:22,18,06,1, 11.9,1,1, 15.107, 10288.624, 547.555, 53282.329 25/07/07,02:10:22,19,06,1, 11.9,1,1, 15.107, 10288.668, 547.540, 53282.372 25/07/07,02:10:23,00,06,1, 12.0,1,1, 15.110, 10288.662, 547.540, 53282.372 25/07/07,02:10:23,01,06,1, 12.0,1,1, 15.110, 10288.734, 547.537, 53282.383 25/07/07,02:10:23,02,06,1, 12.0,1,1, 15.110, 10288.772, 547.537, 53282.464 25/07/07,02:10:23,03,06,1, 12.0,1,1, 15.110, 10288.794, 547.522, 53282.427 25/07/07,02:10:23,04,06,1, 12.0,1,1, 15.110, 10288.833, 547.533, 53282.412 25/07/07,02:10:23,05,06,1, 12.0,1,1, 15.110, 10288.877, 547.498, 53282.417 25/07/07,02:10:23,06,06,1, 12.0,1,1, 15.110, 10288.909, 547.522, 53282.470 25/07/07,02:10:23,07,06,1, 12.0,1,1, 15.110, 10288.934, 547.491, 53282.494 25/07/07,02:10:23,08,06,1, 12.0,1,1, 15.110, 10289.008, 547.547, 53282.517 25/07/07,02:10:23,09,06,1, 12.0,1,1, 15.110, 10289.061, 547.527, 53282.663 25/07/07,02:10:23,10,06,1, 12.0,1,1, 15.110, 10289.049, 547.517, 53282.497 25/07/07,02:10:23,11,06,1, 12.0,1,1, 15.110, 10289.070, 547.541, 53282.559 25/07/07,02:10:23,12,06,1, 12.0,1,1, 15.110, 10289.113, 547.509, 53282.555 25/07/07,02:10:23,13,06,1, 12.0,1,1, 15.110, 10289.156, 547.521, 53282.565 25/07/07,02:10:23,14,06,1, 12.0,1,1, 15.110, 10289.215, 547.514, 53282.532 25/07/07,02:10:23,15,06,1, 12.0,1,1, 15.110, 10289.227, 547.529, 53282.543 25/07/07,02:10:23,16,06,1, 12.0,1,1, 15.110, 10289.272, 547.520, 53282.624 25/07/07,02:10:23,17,06,1, 12.0,1,1, 15.110, 10289.318, 547.511, 53282.603 25/07/07,02:10:23,18,06,1, 12.0,1,1, 15.110, 10289.344, 547.532, 53282.671 25/07/07,02:10:23,19,06,1, 12.0,1,1, 15.110, 10289.359, 547.518, 53282.632 25/07/07,02:10:24,00,06,1, 12.0,1,1, 15.109, 10289.354, 547.518, 53282.632 25/07/07,02:10:24,01,06,1, 12.0,1,1, 15.109, 10289.449, 547.515, 53282.640 25/07/07,02:10:24,02,06,1, 12.0,1,1, 15.109, 10289.462, 547.507, 53282.605 25/07/07,02:10:24,03,06,1, 12.0,1,1, 15.109, 10289.468, 547.519, 53282.663 25/07/07,02:10:24,04,06,1, 12.0,1,1, 15.109, 10289.511, 547.504, 53282.701 25/07/07,02:10:24,05,06,1, 12.0,1,1, 15.109, 10289.544, 547.510, 53282.716 25/07/07,02:10:24,06,06,1, 12.0,1,1, 15.109, 10289.576, 547.518, 53282.793 25/07/07,02:10:24,07,06,1, 12.0,1,1, 15.109, 10289.592, 547.493, 53282.734 25/07/07,02:10:24,08,06,1, 12.0,1,1, 15.109, 10289.601, 547.492, 53282.791 25/07/07,02:10:24,09,06,1, 12.0,1,1, 15.109, 10289.653, 547.476, 53282.732 25/07/07,02:10:24,10,06,1, 12.0,1,1, 15.109, 10289.654, 547.500, 53282.770 25/07/07,02:10:24,11,06,1, 12.0,1,1, 15.109, 10289.697, 547.475, 53282.803 25/07/07,02:10:24,12,06,1, 12.0,1,1, 15.109, 10289.699, 547.490, 53282.792 25/07/07,02:10:24,13,06,1, 12.0,1,1, 15.109, 10289.720, 547.463, 53282.828 25/07/07,02:10:24,14,06,1, 12.0,1,1, 15.109, 10289.713, 547.426, 53282.592 25/07/07,02:10:24,15,06,1, 12.0,1,1, 15.109, 10289.710, 547.434, 53282.868 25/07/07,02:10:24,16,06,1, 12.0,1,1, 15.109, 10289.716, 547.430, 53282.897 25/07/07,02:10:24,17,06,1, 12.0,1,1, 15.109, 10289.764, 547.414, 53282.877 25/07/07,02:10:24,18,06,1, 12.0,1,1, 15.109, 10289.744, 547.398, 53282.859 25/07/07,02:10:24,19,06,1, 12.0,1,1, 15.109, 10289.755, 547.417, 53282.851 25/07/07,02:10:25,00,06,1, 11.9,1,1, 15.103, 10289.747, 547.417, 53282.851 25/07/07,02:10:25,01,06,1, 11.9,1,1, 15.103, 10289.809, 547.369, 53282.823 25/07/07,02:10:25,02,06,1, 11.9,1,1, 15.103, 10289.812, 547.359, 53282.929 25/07/07,02:10:25,03,06,1, 11.9,1,1, 15.103, 10289.789, 547.346, 53282.948 25/07/07,02:10:25,04,06,1, 11.9,1,1, 15.103, 10289.823, 547.350, 53282.953 25/07/07,02:10:25,05,06,1, 11.9,1,1, 15.103, 10289.836, 547.318, 53282.909 25/07/07,02:10:25,06,06,1, 11.9,1,1, 15.103, 10289.867, 547.306, 53282.903 25/07/07,02:10:25,07,06,1, 11.9,1,1, 15.103, 10289.865, 547.277, 53282.918 25/07/07,02:10:25,08,06,1, 11.9,1,1, 15.103, 10289.857, 547.283, 53282.996 25/07/07,02:10:25,09,06,1, 11.9,1,1, 15.103, 10289.869, 547.296, 53282.938 25/07/07,02:10:25,10,06,1, 11.9,1,1, 15.103, 10289.880, 547.269, 53282.995 25/07/07,02:10:25,11,06,1, 11.9,1,1, 15.103, 10289.904, 547.220, 53282.949 25/07/07,02:10:25,12,06,1, 11.9,1,1, 15.103, 10289.899, 547.233, 53282.979 25/07/07,02:10:25,13,06,1, 11.9,1,1, 15.103, 10289.891, 547.229, 53283.023 25/07/07,02:10:25,14,06,1, 11.9,1,1, 15.103, 10289.890, 547.209, 53283.099 25/07/07,02:10:25,15,06,1, 11.9,1,1, 15.103, 10289.925, 547.196, 53283.043 25/07/07,02:10:25,16,06,1, 11.9,1,1, 15.103, 10289.920, 547.211, 53283.100 25/07/07,02:10:25,17,06,1, 11.9,1,1, 15.103, 10289.924, 547.184, 53283.027 25/07/07,02:10:25,18,06,1, 11.9,1,1, 15.103, 10289.899, 547.202, 53283.138 25/07/07,02:10:25,19,06,1, 11.9,1,1, 15.103, 10289.914, 547.166, 53283.133 25/07/07,02:10:26,00,06,1, 12.0,1,1, 15.103, 10289.913, 547.166, 53283.133 25/07/07,02:10:26,01,06,1, 12.0,1,1, 15.103, 10289.919, 547.162, 53283.109 25/07/07,02:10:26,02,06,1, 12.0,1,1, 15.103, 10289.919, 547.184, 53283.146 25/07/07,02:10:26,03,06,1, 12.0,1,1, 15.103, 10289.899, 547.147, 53283.163 25/07/07,02:10:26,04,06,1, 12.0,1,1, 15.103, 10289.905, 547.156, 53283.159 25/07/07,02:10:26,05,06,1, 12.0,1,1, 15.103, 10289.953, 547.132, 53283.038 25/07/07,02:10:26,06,06,1, 12.0,1,1, 15.103, 10289.946, 547.154, 53283.187 25/07/07,02:10:26,07,06,1, 12.0,1,1, 15.103, 10289.933, 547.182, 53283.211 25/07/07,02:10:26,08,06,1, 12.0,1,1, 15.103, 10289.928, 547.139, 53283.268 25/07/07,02:10:26,09,06,1, 12.0,1,1, 15.103, 10289.911, 547.151, 53283.236 25/07/07,02:10:26,10,06,1, 12.0,1,1, 15.103, 10289.905, 547.140, 53283.280 25/07/07,02:10:26,11,06,1, 12.0,1,1, 15.103, 10289.932, 547.148, 53283.248 25/07/07,02:10:26,12,06,1, 12.0,1,1, 15.103, 10289.927, 547.168, 53283.323 25/07/07,02:10:26,13,06,1, 12.0,1,1, 15.103, 10289.926, 547.160, 53283.375 25/07/07,02:10:26,14,06,1, 12.0,1,1, 15.103, 10289.942, 547.178, 53283.329 25/07/07,02:10:26,15,06,1, 12.0,1,1, 15.103, 10289.931, 547.171, 53283.361 25/07/07,02:10:26,16,06,1, 12.0,1,1, 15.103, 10289.900, 547.173, 53283.365 25/07/07,02:10:26,17,06,1, 12.0,1,1, 15.103, 10289.914, 547.175, 53283.378 25/07/07,02:10:26,18,06,1, 12.0,1,1, 15.103, 10289.936, 547.189, 53283.371 25/07/07,02:10:26,19,06,1, 12.0,1,1, 15.103, 10289.910, 547.187, 53283.372 25/07/07,02:10:27,00,06,1, 12.0,1,1, 15.104, 10289.905, 547.187, 53283.372 25/07/07,02:10:27,01,06,1, 12.0,1,1, 15.104, 10289.927, 547.196, 53283.401 25/07/07,02:10:27,02,06,1, 12.0,1,1, 15.104, 10289.933, 547.172, 53283.458 25/07/07,02:10:27,03,06,1, 12.0,1,1, 15.104, 10289.904, 547.199, 53283.534 25/07/07,02:10:27,04,06,1, 12.0,1,1, 15.104, 10289.933, 547.175, 53283.506 25/07/07,02:10:27,05,06,1, 12.0,1,1, 15.104, 10289.938, 547.176, 53283.514 25/07/07,02:10:27,06,06,1, 12.0,1,1, 15.104, 10289.944, 547.177, 53283.485 25/07/07,02:10:27,07,06,1, 12.0,1,1, 15.104, 10289.943, 547.183, 53283.551 25/07/07,02:10:27,08,06,1, 12.0,1,1, 15.104, 10289.926, 547.165, 53283.578 25/07/07,02:10:27,09,06,1, 12.0,1,1, 15.104, 10289.941, 547.151, 53283.544 25/07/07,02:10:27,10,06,1, 12.0,1,1, 15.104, 10289.946, 547.162, 53283.628 25/07/07,02:10:27,11,06,1, 12.0,1,1, 15.104, 10289.959, 547.138, 53283.646 25/07/07,02:10:27,12,06,1, 12.0,1,1, 15.104, 10289.958, 547.128, 53283.666 25/07/07,02:10:27,13,06,1, 12.0,1,1, 15.104, 10289.956, 547.123, 53283.595 25/07/07,02:10:27,14,06,1, 12.0,1,1, 15.104, 10289.987, 547.100, 53283.651 25/07/07,02:10:27,15,06,1, 12.0,1,1, 15.104, 10289.986, 547.079, 53283.619 25/07/07,02:10:27,16,06,1, 12.0,1,1, 15.104, 10289.972, 547.045, 53283.650 25/07/07,02:10:27,17,06,1, 12.0,1,1, 15.104, 10290.023, 547.040, 53283.669 25/07/07,02:10:27,18,06,1, 12.0,1,1, 15.104, 10289.971, 546.997, 53283.692 25/07/07,02:10:27,19,06,1, 12.0,1,1, 15.104, 10289.993, 546.968, 53283.641 25/07/07,02:10:28,00,06,1, 11.9,1,1, 15.112, 10289.989, 546.968, 53283.641 25/07/07,02:10:28,01,06,1, 11.9,1,1, 15.112, 10290.000, 546.956, 53283.703 25/07/07,02:10:28,02,06,1, 11.9,1,1, 15.112, 10290.005, 546.931, 53283.683 25/07/07,02:10:28,03,06,1, 11.9,1,1, 15.112, 10290.022, 546.898, 53283.717 25/07/07,02:10:28,04,06,1, 11.9,1,1, 15.112, 10290.001, 546.888, 53283.728 25/07/07,02:10:28,05,06,1, 11.9,1,1, 15.112, 10290.041, 546.867, 53283.675 25/07/07,02:10:28,06,06,1, 11.9,1,1, 15.112, 10290.027, 546.850, 53283.701 25/07/07,02:10:28,07,06,1, 11.9,1,1, 15.112, 10290.042, 546.832, 53283.726 25/07/07,02:10:28,08,06,1, 11.9,1,1, 15.112, 10290.038, 546.811, 53283.789 25/07/07,02:10:28,09,06,1, 11.9,1,1, 15.112, 10290.010, 546.781, 53283.753 25/07/07,02:10:28,10,06,1, 11.9,1,1, 15.112, 10290.041, 546.732, 53283.717 25/07/07,02:10:28,11,06,1, 11.9,1,1, 15.112, 10290.017, 546.708, 53283.718 25/07/07,02:10:28,12,06,1, 11.9,1,1, 15.112, 10290.034, 546.682, 53283.757 25/07/07,02:10:28,13,06,1, 11.9,1,1, 15.112, 10290.022, 546.665, 53283.819 25/07/07,02:10:28,14,06,1, 11.9,1,1, 15.112, 10290.017, 546.608, 53283.693 25/07/07,02:10:28,15,06,1, 11.9,1,1, 15.112, 10290.022, 546.603, 53283.773 25/07/07,02:10:28,16,06,1, 11.9,1,1, 15.112, 10290.010, 546.572, 53283.723 25/07/07,02:10:28,17,06,1, 11.9,1,1, 15.112, 10290.010, 546.557, 53283.709 25/07/07,02:10:28,18,06,1, 11.9,1,1, 15.112, 10290.002, 546.503, 53283.744 25/07/07,02:10:28,19,06,1, 11.9,1,1, 15.112, 10289.997, 546.467, 53283.724 25/07/07,02:10:29,00,06,1, 11.9,1,1, 15.110, 10289.997, 546.467, 53283.724 25/07/07,02:10:29,01,06,1, 11.9,1,1, 15.110, 10290.004, 546.419, 53283.743 25/07/07,02:10:29,02,06,1, 11.9,1,1, 15.110, 10289.979, 546.378, 53283.768 25/07/07,02:10:29,03,06,1, 11.9,1,1, 15.110, 10289.979, 546.346, 53283.775 25/07/07,02:10:29,04,06,1, 11.9,1,1, 15.110, 10289.977, 546.299, 53283.766 25/07/07,02:10:29,05,06,1, 11.9,1,1, 15.110, 10289.983, 546.264, 53283.761 25/07/07,02:10:29,06,06,1, 11.9,1,1, 15.110, 10289.973, 546.229, 53283.691 25/07/07,02:10:29,07,06,1, 11.9,1,1, 15.110, 10289.975, 546.197, 53283.696 25/07/07,02:10:29,08,06,1, 11.9,1,1, 15.110, 10289.957, 546.144, 53283.748 25/07/07,02:10:29,09,06,1, 11.9,1,1, 15.110, 10289.962, 546.116, 53283.701 25/07/07,02:10:29,10,06,1, 11.9,1,1, 15.110, 10289.965, 546.062, 53283.702 25/07/07,02:10:29,11,06,1, 11.9,1,1, 15.110, 10289.957, 546.013, 53283.706 25/07/07,02:10:29,12,06,1, 11.9,1,1, 15.110, 10289.940, 545.982, 53283.771 25/07/07,02:10:29,13,06,1, 11.9,1,1, 15.110, 10289.967, 545.939, 53283.673 25/07/07,02:10:29,14,06,1, 11.9,1,1, 15.110, 10289.959, 545.881, 53283.768 25/07/07,02:10:29,15,06,1, 11.9,1,1, 15.110, 10289.944, 545.847, 53283.723 25/07/07,02:10:29,16,06,1, 11.9,1,1, 15.110, 10289.938, 545.802, 53283.686 25/07/07,02:10:29,17,06,1, 11.9,1,1, 15.110, 10289.932, 545.731, 53283.670 25/07/07,02:10:29,18,06,1, 11.9,1,1, 15.110, 10289.946, 545.695, 53283.687 25/07/07,02:10:29,19,06,1, 11.9,1,1, 15.110, 10289.959, 545.665, 53283.683 25/07/07,02:10:30,00,06,1, 11.9,1,1, 15.105, 10289.955, 545.665, 53283.683 25/07/07,02:10:30,01,06,1, 11.9,1,1, 15.105, 10289.921, 545.550, 53283.718 25/07/07,02:10:30,02,06,1, 11.9,1,1, 15.105, 10289.948, 545.513, 53283.706 25/07/07,02:10:30,03,06,1, 11.9,1,1, 15.105, 10289.962, 545.471, 53283.704 25/07/07,02:10:30,04,06,1, 11.9,1,1, 15.105, 10289.935, 545.422, 53283.738 25/07/07,02:10:30,05,06,1, 11.9,1,1, 15.105, 10289.954, 545.373, 53283.665 25/07/07,02:10:30,06,06,1, 11.9,1,1, 15.105, 10289.947, 545.320, 53283.670 25/07/07,02:10:30,07,06,1, 11.9,1,1, 15.105, 10289.932, 545.279, 53283.572 25/07/07,02:10:30,08,06,1, 11.9,1,1, 15.105, 10289.951, 545.233, 53283.576 25/07/07,02:10:30,09,06,1, 11.9,1,1, 15.105, 10289.954, 545.178, 53283.612 25/07/07,02:10:30,10,06,1, 11.9,1,1, 15.105, 10289.934, 545.153, 53283.584 25/07/07,02:10:30,11,06,1, 11.9,1,1, 15.105, 10289.922, 545.121, 53283.690 25/07/07,02:10:30,12,06,1, 11.9,1,1, 15.105, 10289.903, 545.095, 53283.842 25/07/07,02:10:30,13,06,1, 11.9,1,1, 15.105, 10289.898, 545.030, 53283.725 25/07/07,02:10:30,14,06,1, 11.9,1,1, 15.105, 10289.901, 544.985, 53283.646 25/07/07,02:10:30,15,06,1, 11.9,1,1, 15.105, 10289.907, 544.946, 53283.686 25/07/07,02:10:30,16,06,1, 11.9,1,1, 15.105, 10289.891, 544.911, 53283.684 25/07/07,02:10:30,17,06,1, 11.9,1,1, 15.105, 10289.903, 544.863, 53283.616 25/07/07,02:10:30,18,06,1, 11.9,1,1, 15.105, 10289.898, 544.829, 53283.707 25/07/07,02:10:30,19,06,1, 11.9,1,1, 15.105, 10289.899, 544.808, 53283.692 25/07/07,02:10:31,00,07,1, 12.0,1,1, 15.103, 10289.897, 544.808, 53283.692 25/07/07,02:10:31,01,07,1, 12.0,1,1, 15.103, 10289.914, 544.733, 53283.649 25/07/07,02:10:31,02,07,1, 12.0,1,1, 15.103, 10289.906, 544.703, 53283.610 25/07/07,02:10:31,03,07,1, 12.0,1,1, 15.103, 10289.901, 544.674, 53283.693 25/07/07,02:10:31,04,07,1, 12.0,1,1, 15.103, 10289.905, 544.638, 53283.604 25/07/07,02:10:31,05,07,1, 12.0,1,1, 15.103, 10289.909, 544.613, 53283.636 25/07/07,02:10:31,06,07,1, 12.0,1,1, 15.103, 10289.899, 544.596, 53283.705 25/07/07,02:10:31,07,07,1, 12.0,1,1, 15.103, 10289.919, 544.578, 53283.650 25/07/07,02:10:31,08,07,1, 12.0,1,1, 15.103, 10289.925, 544.527, 53283.666 25/07/07,02:10:31,09,07,1, 12.0,1,1, 15.103, 10289.938, 544.521, 53283.637 25/07/07,02:10:31,10,07,1, 12.0,1,1, 15.103, 10289.931, 544.496, 53283.635 25/07/07,02:10:31,11,07,1, 12.0,1,1, 15.103, 10289.930, 544.485, 53283.640 25/07/07,02:10:31,12,07,1, 12.0,1,1, 15.103, 10289.947, 544.468, 53283.712 25/07/07,02:10:31,13,07,1, 12.0,1,1, 15.103, 10289.936, 544.430, 53283.643 25/07/07,02:10:31,14,07,1, 12.0,1,1, 15.103, 10289.988, 544.424, 53283.692 25/07/07,02:10:31,15,07,1, 12.0,1,1, 15.103, 10289.989, 544.403, 53283.716 25/07/07,02:10:31,16,07,1, 12.0,1,1, 15.103, 10289.969, 544.398, 53283.678 25/07/07,02:10:31,17,07,1, 12.0,1,1, 15.103, 10289.983, 544.357, 53283.730 25/07/07,02:10:31,18,07,1, 12.0,1,1, 15.103, 10289.991, 544.360, 53283.762 25/07/07,02:10:31,19,07,1, 12.0,1,1, 15.103, 10290.000, 544.374, 53283.841 25/07/07,02:10:32,00,07,1, 12.0,1,1, 15.106, 10289.997, 544.374, 53283.841 25/07/07,02:10:32,01,07,1, 12.0,1,1, 15.106, 10290.012, 544.323, 53283.748 25/07/07,02:10:32,02,07,1, 12.0,1,1, 15.106, 10290.013, 544.310, 53283.763 25/07/07,02:10:32,03,07,1, 12.0,1,1, 15.106, 10290.039, 544.310, 53283.797 25/07/07,02:10:32,04,07,1, 12.0,1,1, 15.106, 10290.016, 544.303, 53283.882 25/07/07,02:10:32,05,07,1, 12.0,1,1, 15.106, 10290.034, 544.294, 53283.847 25/07/07,02:10:32,06,07,1, 12.0,1,1, 15.106, 10290.035, 544.277, 53283.889 25/07/07,02:10:32,07,07,1, 12.0,1,1, 15.106, 10290.042, 544.283, 53283.930 25/07/07,02:10:32,08,07,1, 12.0,1,1, 15.106, 10290.051, 544.262, 53283.914 25/07/07,02:10:32,09,07,1, 12.0,1,1, 15.106, 10290.035, 544.229, 53283.891 25/07/07,02:10:32,10,07,1, 12.0,1,1, 15.106, 10290.032, 544.223, 53283.858 25/07/07,02:10:32,11,07,1, 12.0,1,1, 15.106, 10290.070, 544.204, 53283.928 25/07/07,02:10:32,12,07,1, 12.0,1,1, 15.106, 10290.075, 544.215, 53283.973 25/07/07,02:10:32,13,07,1, 12.0,1,1, 15.106, 10290.070, 544.194, 53284.015 25/07/07,02:10:32,14,07,1, 12.0,1,1, 15.106, 10290.080, 544.170, 53283.935 25/07/07,02:10:32,15,07,1, 12.0,1,1, 15.106, 10290.056, 544.172, 53283.938 25/07/07,02:10:32,16,07,1, 12.0,1,1, 15.106, 10290.063, 544.183, 53284.010 25/07/07,02:10:32,17,07,1, 12.0,1,1, 15.106, 10290.095, 544.171, 53283.988 25/07/07,02:10:32,18,07,1, 12.0,1,1, 15.106, 10290.076, 544.168, 53284.053 25/07/07,02:10:32,19,07,1, 12.0,1,1, 15.106, 10290.056, 544.140, 53284.036 25/07/07,02:10:33,00,07,1, 11.9,1,1, 15.107, 10290.055, 544.140, 53284.036 25/07/07,02:10:33,01,07,1, 11.9,1,1, 15.107, 10290.070, 544.153, 53284.000 25/07/07,02:10:33,02,07,1, 11.9,1,1, 15.107, 10290.043, 544.126, 53284.043 25/07/07,02:10:33,03,07,1, 11.9,1,1, 15.107, 10290.039, 544.153, 53284.052 25/07/07,02:10:33,04,07,1, 11.9,1,1, 15.107, 10290.043, 544.107, 53284.111 25/07/07,02:10:33,05,07,1, 11.9,1,1, 15.107, 10290.062, 544.123, 53284.129 25/07/07,02:10:33,06,07,1, 11.9,1,1, 15.107, 10290.045, 544.108, 53284.154 25/07/07,02:10:33,07,07,1, 11.9,1,1, 15.107, 10290.035, 544.089, 53284.120 25/07/07,02:10:33,08,07,1, 11.9,1,1, 15.107, 10290.020, 544.093, 53284.201 25/07/07,02:10:33,09,07,1, 11.9,1,1, 15.107, 10290.013, 544.113, 53284.164 25/07/07,02:10:33,10,07,1, 11.9,1,1, 15.107, 10290.021, 544.099, 53284.181 25/07/07,02:10:33,11,07,1, 11.9,1,1, 15.107, 10289.994, 544.092, 53284.238 25/07/07,02:10:33,12,07,1, 11.9,1,1, 15.107, 10289.977, 544.111, 53284.205 25/07/07,02:10:33,13,07,1, 11.9,1,1, 15.107, 10290.001, 544.124, 53284.250 25/07/07,02:10:33,14,07,1, 11.9,1,1, 15.107, 10289.975, 544.097, 53284.257 25/07/07,02:10:33,15,07,1, 11.9,1,1, 15.107, 10289.942, 544.096, 53284.224 25/07/07,02:10:33,16,07,1, 11.9,1,1, 15.107, 10289.952, 544.087, 53284.310 25/07/07,02:10:33,17,07,1, 11.9,1,1, 15.107, 10289.948, 544.131, 53284.331 25/07/07,02:10:33,18,07,1, 11.9,1,1, 15.107, 10289.956, 544.109, 53284.324 25/07/07,02:10:33,19,07,1, 11.9,1,1, 15.107, 10289.970, 544.109, 53284.299 25/07/07,02:10:34,00,07,1, 11.9,1,1, 15.105, 10289.963, 544.109, 53284.299 25/07/07,02:10:34,01,07,1, 11.9,1,1, 15.105, 10289.951, 544.151, 53284.326 25/07/07,02:10:34,02,07,1, 11.9,1,1, 15.105, 10289.969, 544.142, 53284.369 25/07/07,02:10:34,03,07,1, 11.9,1,1, 15.105, 10289.985, 544.139, 53284.390 25/07/07,02:10:34,04,07,1, 11.9,1,1, 15.105, 10289.950, 544.140, 53284.397 25/07/07,02:10:34,05,07,1, 11.9,1,1, 15.105, 10289.984, 544.160, 53284.421 25/07/07,02:10:34,06,07,1, 11.9,1,1, 15.105, 10289.991, 544.142, 53284.417 25/07/07,02:10:34,07,07,1, 11.9,1,1, 15.105, 10289.964, 544.126, 53284.409 25/07/07,02:10:34,08,07,1, 11.9,1,1, 15.105, 10290.005, 544.141, 53284.447 25/07/07,02:10:34,09,07,1, 11.9,1,1, 15.105, 10289.975, 544.170, 53284.493 25/07/07,02:10:34,10,07,1, 11.9,1,1, 15.105, 10289.983, 544.119, 53284.483 25/07/07,02:10:34,11,07,1, 11.9,1,1, 15.105, 10289.997, 544.116, 53284.508 25/07/07,02:10:34,12,07,1, 11.9,1,1, 15.105, 10290.024, 544.092, 53284.571 25/07/07,02:10:34,13,07,1, 11.9,1,1, 15.105, 10290.017, 544.113, 53284.470 25/07/07,02:10:34,14,07,1, 11.9,1,1, 15.105, 10290.012, 544.080, 53284.552 25/07/07,02:10:34,15,07,1, 11.9,1,1, 15.105, 10289.982, 544.066, 53284.599 25/07/07,02:10:34,16,07,1, 11.9,1,1, 15.105, 10290.008, 544.065, 53284.480 25/07/07,02:10:34,17,07,1, 11.9,1,1, 15.105, 10289.998, 544.056, 53284.547 25/07/07,02:10:34,18,07,1, 11.9,1,1, 15.105, 10290.020, 544.045, 53284.527 25/07/07,02:10:34,19,07,1, 11.9,1,1, 15.105, 10290.008, 544.016, 53284.538 25/07/07,02:10:35,00,07,1, 11.9,1,1, 15.105, 10290.005, 544.016, 53284.538 25/07/07,02:10:35,01,07,1, 11.9,1,1, 15.105, 10290.022, 543.999, 53284.562 25/07/07,02:10:35,02,07,1, 11.9,1,1, 15.105, 10290.035, 544.003, 53284.636 25/07/07,02:10:35,03,07,1, 11.9,1,1, 15.105, 10290.023, 543.983, 53284.616 25/07/07,02:10:35,04,07,1, 11.9,1,1, 15.105, 10290.020, 543.960, 53284.634 25/07/07,02:10:35,05,07,1, 11.9,1,1, 15.105, 10290.023, 543.924, 53284.597 25/07/07,02:10:35,06,07,1, 11.9,1,1, 15.105, 10290.032, 543.943, 53284.579 25/07/07,02:10:35,07,07,1, 11.9,1,1, 15.105, 10290.048, 543.894, 53284.605 25/07/07,02:10:35,08,07,1, 11.9,1,1, 15.105, 10290.042, 543.884, 53284.592 25/07/07,02:10:35,09,07,1, 11.9,1,1, 15.105, 10290.026, 543.832, 53284.566 25/07/07,02:10:35,10,07,1, 11.9,1,1, 15.105, 10290.043, 543.801, 53284.587 25/07/07,02:10:35,11,07,1, 11.9,1,1, 15.105, 10290.071, 543.791, 53284.647 25/07/07,02:10:35,12,07,1, 11.9,1,1, 15.105, 10290.040, 543.782, 53284.635 25/07/07,02:10:35,13,07,1, 11.9,1,1, 15.105, 10290.064, 543.775, 53284.650 25/07/07,02:10:35,14,07,1, 11.9,1,1, 15.105, 10290.057, 543.735, 53284.628 25/07/07,02:10:35,15,07,1, 11.9,1,1, 15.105, 10290.066, 543.736, 53284.629 25/07/07,02:10:35,16,07,1, 11.9,1,1, 15.105, 10290.065, 543.710, 53284.635 25/07/07,02:10:35,17,07,1, 11.9,1,1, 15.105, 10290.090, 543.697, 53284.707 25/07/07,02:10:35,18,07,1, 11.9,1,1, 15.105, 10290.089, 543.655, 53284.669 25/07/07,02:10:35,19,07,1, 11.9,1,1, 15.105, 10290.107, 543.637, 53284.603 25/07/07,02:10:36,00,07,1, 12.0,1,1, 15.106, 10290.105, 543.637, 53284.603 25/07/07,02:10:36,01,07,1, 12.0,1,1, 15.106, 10290.130, 543.618, 53284.650 25/07/07,02:10:36,02,07,1, 12.0,1,1, 15.106, 10290.133, 543.630, 53284.648 25/07/07,02:10:36,03,07,1, 12.0,1,1, 15.106, 10290.149, 543.590, 53284.635 25/07/07,02:10:36,04,07,1, 12.0,1,1, 15.106, 10290.156, 543.599, 53284.712 25/07/07,02:10:36,05,07,1, 12.0,1,1, 15.106, 10290.175, 543.578, 53284.710 25/07/07,02:10:36,06,07,1, 12.0,1,1, 15.106, 10290.141, 543.555, 53284.739 25/07/07,02:10:36,07,07,1, 12.0,1,1, 15.106, 10290.170, 543.554, 53284.745 25/07/07,02:10:36,08,07,1, 12.0,1,1, 15.106, 10290.188, 543.503, 53284.692 25/07/07,02:10:36,09,07,1, 12.0,1,1, 15.106, 10290.190, 543.520, 53284.765 25/07/07,02:10:36,10,07,1, 12.0,1,1, 15.106, 10290.226, 543.491, 53284.695 25/07/07,02:10:36,11,07,1, 12.0,1,1, 15.106, 10290.193, 543.486, 53284.767 25/07/07,02:10:36,12,07,1, 12.0,1,1, 15.106, 10290.186, 543.456, 53284.775 25/07/07,02:10:36,13,07,1, 12.0,1,1, 15.106, 10290.190, 543.423, 53284.760 25/07/07,02:10:36,14,07,1, 12.0,1,1, 15.106, 10290.216, 543.417, 53284.742 25/07/07,02:10:36,15,07,1, 12.0,1,1, 15.106, 10290.193, 543.381, 53284.807 25/07/07,02:10:36,16,07,1, 12.0,1,1, 15.106, 10290.205, 543.369, 53284.799 25/07/07,02:10:36,17,07,1, 12.0,1,1, 15.106, 10290.228, 543.338, 53284.780 25/07/07,02:10:36,18,07,1, 12.0,1,1, 15.106, 10290.191, 543.319, 53284.873 25/07/07,02:10:36,19,07,1, 12.0,1,1, 15.106, 10290.207, 543.298, 53284.846 25/07/07,02:10:37,00,07,1, 11.9,1,1, 15.109, 10290.205, 543.298, 53284.846 25/07/07,02:10:37,01,07,1, 11.9,1,1, 15.109, 10290.187, 543.263, 53284.808 25/07/07,02:10:37,02,07,1, 11.9,1,1, 15.109, 10290.171, 543.246, 53284.847 25/07/07,02:10:37,03,07,1, 11.9,1,1, 15.109, 10290.169, 543.194, 53284.822 25/07/07,02:10:37,04,07,1, 11.9,1,1, 15.109, 10290.186, 543.181, 53284.874 25/07/07,02:10:37,05,07,1, 11.9,1,1, 15.109, 10290.183, 543.150, 53284.862 25/07/07,02:10:37,06,07,1, 11.9,1,1, 15.109, 10290.166, 543.132, 53284.900 25/07/07,02:10:37,07,07,1, 11.9,1,1, 15.109, 10290.160, 543.125, 53284.861 25/07/07,02:10:37,08,07,1, 11.9,1,1, 15.109, 10290.163, 543.079, 53284.815 25/07/07,02:10:37,09,07,1, 11.9,1,1, 15.109, 10290.152, 543.042, 53284.849 25/07/07,02:10:37,10,07,1, 11.9,1,1, 15.109, 10290.152, 543.038, 53284.907 25/07/07,02:10:37,11,07,1, 11.9,1,1, 15.109, 10290.135, 542.996, 53284.915 25/07/07,02:10:37,12,07,1, 11.9,1,1, 15.109, 10290.112, 542.956, 53284.849 25/07/07,02:10:37,13,07,1, 11.9,1,1, 15.109, 10290.116, 542.938, 53284.884 25/07/07,02:10:37,14,07,1, 11.9,1,1, 15.109, 10290.089, 542.881, 53284.886 25/07/07,02:10:37,15,07,1, 11.9,1,1, 15.109, 10290.083, 542.852, 53284.944 25/07/07,02:10:37,16,07,1, 11.9,1,1, 15.109, 10290.065, 542.831, 53284.862 25/07/07,02:10:37,17,07,1, 11.9,1,1, 15.109, 10290.023, 542.798, 53284.947 25/07/07,02:10:37,18,07,1, 11.9,1,1, 15.109, 10290.014, 542.758, 53284.945 25/07/07,02:10:37,19,07,1, 11.9,1,1, 15.109, 10290.025, 542.749, 53284.966 25/07/07,02:10:38,00,07,1, 11.9,1,1, 15.108, 10290.022, 542.749, 53284.966 25/07/07,02:10:38,01,07,1, 11.9,1,1, 15.108, 10290.021, 542.681, 53284.928 25/07/07,02:10:38,02,07,1, 11.9,1,1, 15.108, 10290.000, 542.658, 53284.964 25/07/07,02:10:38,03,07,1, 11.9,1,1, 15.108, 10289.988, 542.640, 53284.978 25/07/07,02:10:38,04,07,1, 11.9,1,1, 15.108, 10289.961, 542.602, 53284.960 25/07/07,02:10:38,05,07,1, 11.9,1,1, 15.108, 10289.969, 542.602, 53284.947 25/07/07,02:10:38,06,07,1, 11.9,1,1, 15.108, 10289.946, 542.569, 53284.998 25/07/07,02:10:38,07,07,1, 11.9,1,1, 15.108, 10289.947, 542.512, 53285.003 25/07/07,02:10:38,08,07,1, 11.9,1,1, 15.108, 10289.941, 542.489, 53284.916 25/07/07,02:10:38,09,07,1, 11.9,1,1, 15.108, 10289.934, 542.447, 53284.966 25/07/07,02:10:38,10,07,1, 11.9,1,1, 15.108, 10289.949, 542.443, 53285.007 25/07/07,02:10:38,11,07,1, 11.9,1,1, 15.108, 10289.932, 542.413, 53285.010 25/07/07,02:10:38,12,07,1, 11.9,1,1, 15.108, 10289.936, 542.367, 53285.005 25/07/07,02:10:38,13,07,1, 11.9,1,1, 15.108, 10289.926, 542.356, 53285.013 25/07/07,02:10:38,14,07,1, 11.9,1,1, 15.108, 10289.947, 542.340, 53284.972 25/07/07,02:10:38,15,07,1, 11.9,1,1, 15.108, 10289.913, 542.362, 53285.084 25/07/07,02:10:38,16,07,1, 11.9,1,1, 15.108, 10289.909, 542.327, 53285.097 25/07/07,02:10:38,17,07,1, 11.9,1,1, 15.108, 10289.921, 542.307, 53285.064 25/07/07,02:10:38,18,07,1, 11.9,1,1, 15.108, 10289.928, 542.310, 53285.072 25/07/07,02:10:38,19,07,1, 11.9,1,1, 15.108, 10289.907, 542.316, 53285.031 25/07/07,02:10:39,00,07,1, 11.9,1,1, 15.106, 10289.905, 542.316, 53285.031 25/07/07,02:10:39,01,07,1, 11.9,1,1, 15.106, 10289.892, 542.288, 53285.055 25/07/07,02:10:39,02,07,1, 11.9,1,1, 15.106, 10289.890, 542.279, 53285.053 25/07/07,02:10:39,03,07,1, 11.9,1,1, 15.106, 10289.922, 542.283, 53285.114 25/07/07,02:10:39,04,07,1, 11.9,1,1, 15.106, 10289.920, 542.259, 53285.116 25/07/07,02:10:39,05,07,1, 11.9,1,1, 15.106, 10289.909, 542.272, 53285.140 25/07/07,02:10:39,06,07,1, 11.9,1,1, 15.106, 10289.949, 542.279, 53285.098 25/07/07,02:10:39,07,07,1, 11.9,1,1, 15.106, 10289.972, 542.285, 53285.061 25/07/07,02:10:39,08,07,1, 11.9,1,1, 15.106, 10289.991, 542.277, 53285.141 25/07/07,02:10:39,09,07,1, 11.9,1,1, 15.106, 10290.002, 542.291, 53285.159 25/07/07,02:10:39,10,07,1, 11.9,1,1, 15.106, 10290.042, 542.281, 53285.224 25/07/07,02:10:39,11,07,1, 11.9,1,1, 15.106, 10290.060, 542.272, 53285.187 25/07/07,02:10:39,12,07,1, 11.9,1,1, 15.106, 10290.069, 542.290, 53285.126 25/07/07,02:10:39,13,07,1, 11.9,1,1, 15.106, 10290.109, 542.303, 53285.131 25/07/07,02:10:39,14,07,1, 11.9,1,1, 15.106, 10290.132, 542.311, 53285.183 25/07/07,02:10:39,15,07,1, 11.9,1,1, 15.106, 10290.169, 542.336, 53285.187 25/07/07,02:10:39,16,07,1, 11.9,1,1, 15.106, 10290.196, 542.347, 53285.172 25/07/07,02:10:39,17,07,1, 11.9,1,1, 15.106, 10290.214, 542.353, 53285.210 25/07/07,02:10:39,18,07,1, 11.9,1,1, 15.106, 10290.260, 542.392, 53285.217 25/07/07,02:10:39,19,07,1, 11.9,1,1, 15.106, 10290.265, 542.383, 53285.284 25/07/07,02:10:40,00,07,1, 11.9,1,1, 15.107, 10290.264, 542.383, 53285.284 25/07/07,02:10:40,01,07,1, 11.9,1,1, 15.107, 10290.319, 542.369, 53285.286 25/07/07,02:10:40,02,07,1, 11.9,1,1, 15.107, 10290.331, 542.387, 53285.292 25/07/07,02:10:40,03,07,1, 11.9,1,1, 15.107, 10290.389, 542.408, 53285.334 25/07/07,02:10:40,04,07,1, 11.9,1,1, 15.107, 10290.398, 542.407, 53285.300 25/07/07,02:10:40,05,07,1, 11.9,1,1, 15.107, 10290.409, 542.400, 53285.334 25/07/07,02:10:40,06,07,1, 11.9,1,1, 15.107, 10290.432, 542.421, 53285.345 25/07/07,02:10:40,07,07,1, 11.9,1,1, 15.107, 10290.461, 542.419, 53285.333 25/07/07,02:10:40,08,07,1, 11.9,1,1, 15.107, 10290.505, 542.430, 53285.330 25/07/07,02:10:40,09,07,1, 11.9,1,1, 15.107, 10290.507, 542.446, 53285.358 25/07/07,02:10:40,10,07,1, 11.9,1,1, 15.107, 10290.554, 542.462, 53285.310 25/07/07,02:10:40,11,07,1, 11.9,1,1, 15.107, 10290.556, 542.448, 53285.330 25/07/07,02:10:40,12,07,1, 11.9,1,1, 15.107, 10290.583, 542.454, 53285.324 25/07/07,02:10:40,13,07,1, 11.9,1,1, 15.107, 10290.615, 542.455, 53285.398 25/07/07,02:10:40,14,07,1, 11.9,1,1, 15.107, 10290.664, 542.446, 53285.367 25/07/07,02:10:40,15,07,1, 11.9,1,1, 15.107, 10290.675, 542.445, 53285.308 25/07/07,02:10:40,16,07,1, 11.9,1,1, 15.107, 10290.668, 542.435, 53285.339 25/07/07,02:10:40,17,07,1, 11.9,1,1, 15.107, 10290.718, 542.431, 53285.359 25/07/07,02:10:40,18,07,1, 11.9,1,1, 15.107, 10290.709, 542.391, 53285.361 25/07/07,02:10:40,19,07,1, 11.9,1,1, 15.107, 10290.726, 542.385, 53285.288 25/07/07,02:10:41,00,07,1, 11.9,1,1, 15.103, 10290.723, 542.385, 53285.288 25/07/07,02:10:41,01,07,1, 11.9,1,1, 15.103, 10290.763, 542.371, 53285.367 25/07/07,02:10:41,02,07,1, 11.9,1,1, 15.103, 10290.788, 542.317, 53285.349 25/07/07,02:10:41,03,07,1, 11.9,1,1, 15.103, 10290.777, 542.312, 53285.345 25/07/07,02:10:41,04,07,1, 11.9,1,1, 15.103, 10290.810, 542.290, 53285.328 25/07/07,02:10:41,05,07,1, 11.9,1,1, 15.103, 10290.827, 542.233, 53285.304 25/07/07,02:10:41,06,07,1, 11.9,1,1, 15.103, 10290.835, 542.211, 53285.364 25/07/07,02:10:41,07,07,1, 11.9,1,1, 15.103, 10290.806, 542.198, 53285.356 25/07/07,02:10:41,08,07,1, 11.9,1,1, 15.103, 10290.793, 542.147, 53285.301 25/07/07,02:10:41,09,07,1, 11.9,1,1, 15.103, 10290.834, 542.122, 53285.342 25/07/07,02:10:41,10,07,1, 11.9,1,1, 15.103, 10290.833, 542.074, 53285.379 25/07/07,02:10:41,11,07,1, 11.9,1,1, 15.103, 10290.807, 542.042, 53285.296 25/07/07,02:10:41,12,07,1, 11.9,1,1, 15.103, 10290.813, 542.014, 53285.300 25/07/07,02:10:41,13,07,1, 11.9,1,1, 15.103, 10290.831, 541.975, 53285.287 25/07/07,02:10:41,14,07,1, 11.9,1,1, 15.103, 10290.796, 541.930, 53285.282 25/07/07,02:10:41,15,07,1, 11.9,1,1, 15.103, 10290.792, 541.875, 53285.386 25/07/07,02:10:41,16,07,1, 11.9,1,1, 15.103, 10290.801, 541.849, 53285.291 25/07/07,02:10:41,17,07,1, 11.9,1,1, 15.103, 10290.780, 541.800, 53285.253 25/07/07,02:10:41,18,07,1, 11.9,1,1, 15.103, 10290.774, 541.753, 53285.308 25/07/07,02:10:41,19,07,1, 11.9,1,1, 15.103, 10290.747, 541.697, 53285.309 25/07/07,02:10:42,00,07,1, 11.9,1,1, 15.106, 10290.740, 541.697, 53285.309 25/07/07,02:10:42,01,07,1, 11.9,1,1, 15.106, 10290.701, 541.577, 53285.219 25/07/07,02:10:42,02,07,1, 11.9,1,1, 15.106, 10290.676, 541.563, 53285.266 25/07/07,02:10:42,03,07,1, 11.9,1,1, 15.106, 10290.666, 541.495, 53285.273 25/07/07,02:10:42,04,07,1, 11.9,1,1, 15.106, 10290.615, 541.427, 53285.253 25/07/07,02:10:42,05,07,1, 11.9,1,1, 15.106, 10290.603, 541.381, 53285.239 25/07/07,02:10:42,06,07,1, 11.9,1,1, 15.106, 10290.562, 541.308, 53285.170 25/07/07,02:10:42,07,07,1, 11.9,1,1, 15.106, 10290.551, 541.276, 53285.175 25/07/07,02:10:42,08,07,1, 11.9,1,1, 15.106, 10290.522, 541.222, 53285.218 25/07/07,02:10:42,09,07,1, 11.9,1,1, 15.106, 10290.494, 541.137, 53285.147 25/07/07,02:10:42,10,07,1, 11.9,1,1, 15.106, 10290.434, 541.073, 53285.206 25/07/07,02:10:42,11,07,1, 11.9,1,1, 15.106, 10290.410, 540.999, 53285.166 25/07/07,02:10:42,12,07,1, 11.9,1,1, 15.106, 10290.370, 540.937, 53285.105 25/07/07,02:10:42,13,07,1, 11.9,1,1, 15.106, 10290.354, 540.890, 53285.175 25/07/07,02:10:42,14,07,1, 11.9,1,1, 15.106, 10290.319, 540.823, 53285.060 25/07/07,02:10:42,15,07,1, 11.9,1,1, 15.106, 10290.268, 540.754, 53285.055 25/07/07,02:10:42,16,07,1, 11.9,1,1, 15.106, 10290.229, 540.680, 53285.038 25/07/07,02:10:42,17,07,1, 11.9,1,1, 15.106, 10290.209, 540.633, 53285.089 25/07/07,02:10:42,18,07,1, 11.9,1,1, 15.106, 10290.149, 540.535, 53285.132 25/07/07,02:10:42,19,07,1, 11.9,1,1, 15.106, 10290.097, 540.489, 53285.041 25/07/07,02:10:43,00,07,1, 11.9,1,1, 15.104, 10290.089, 540.489, 53285.041 25/07/07,02:10:43,01,07,1, 11.9,1,1, 15.104, 10290.050, 540.323, 53285.047 25/07/07,02:10:43,02,07,1, 11.9,1,1, 15.104, 10289.973, 540.273, 53285.020 25/07/07,02:10:43,03,07,1, 11.9,1,1, 15.104, 10289.964, 540.217, 53285.057 25/07/07,02:10:43,04,07,1, 11.9,1,1, 15.104, 10289.947, 540.156, 53285.025 25/07/07,02:10:43,05,07,1, 11.9,1,1, 15.104, 10289.886, 540.056, 53284.988 25/07/07,02:10:43,06,07,1, 11.9,1,1, 15.104, 10289.880, 540.003, 53284.992 25/07/07,02:10:43,07,07,1, 11.9,1,1, 15.104, 10289.837, 539.926, 53284.991 25/07/07,02:10:43,08,07,1, 11.9,1,1, 15.104, 10289.826, 539.852, 53284.977 25/07/07,02:10:43,09,07,1, 11.9,1,1, 15.104, 10289.775, 539.793, 53284.985 25/07/07,02:10:43,10,07,1, 11.9,1,1, 15.104, 10289.761, 539.715, 53284.939 25/07/07,02:10:43,11,07,1, 11.9,1,1, 15.104, 10289.718, 539.629, 53284.991 25/07/07,02:10:43,12,07,1, 11.9,1,1, 15.104, 10289.697, 539.573, 53284.909 25/07/07,02:10:43,13,07,1, 11.9,1,1, 15.104, 10289.680, 539.538, 53284.999 25/07/07,02:10:43,14,07,1, 11.9,1,1, 15.104, 10289.660, 539.447, 53284.925 25/07/07,02:10:43,15,07,1, 11.9,1,1, 15.104, 10289.657, 539.391, 53285.022 25/07/07,02:10:43,16,07,1, 11.9,1,1, 15.104, 10289.613, 539.319, 53284.988 25/07/07,02:10:43,17,07,1, 11.9,1,1, 15.104, 10289.620, 539.238, 53284.928 25/07/07,02:10:43,18,07,1, 11.9,1,1, 15.104, 10289.554, 539.179, 53284.953 25/07/07,02:10:43,19,07,1, 11.9,1,1, 15.104, 10289.572, 539.103, 53284.902 25/07/07,02:10:44,00,06,1, 11.8,1,1, 15.109, 10289.571, 539.103, 53284.902 25/07/07,02:10:44,01,06,1, 11.8,1,1, 15.109, 10289.531, 538.967, 53284.913 25/07/07,02:10:44,02,06,1, 11.8,1,1, 15.109, 10289.488, 538.893, 53284.893 25/07/07,02:10:44,03,06,1, 11.8,1,1, 15.109, 10289.486, 538.844, 53284.860 25/07/07,02:10:44,04,06,1, 11.8,1,1, 15.109, 10289.456, 538.779, 53284.926 25/07/07,02:10:44,05,06,1, 11.8,1,1, 15.109, 10289.443, 538.697, 53284.858 25/07/07,02:10:44,06,06,1, 11.8,1,1, 15.109, 10289.418, 538.640, 53284.849 25/07/07,02:10:44,07,06,1, 11.8,1,1, 15.109, 10289.387, 538.567, 53284.827 25/07/07,02:10:44,08,06,1, 11.8,1,1, 15.109, 10289.389, 538.496, 53284.844 25/07/07,02:10:44,09,06,1, 11.8,1,1, 15.109, 10289.375, 538.427, 53284.889 25/07/07,02:10:44,10,06,1, 11.8,1,1, 15.109, 10289.354, 538.370, 53284.871 25/07/07,02:10:44,11,06,1, 11.8,1,1, 15.109, 10289.328, 538.273, 53284.854 25/07/07,02:10:44,12,06,1, 11.8,1,1, 15.109, 10289.316, 538.210, 53284.839 25/07/07,02:10:44,13,06,1, 11.8,1,1, 15.109, 10289.279, 538.122, 53284.821 25/07/07,02:10:44,14,06,1, 11.8,1,1, 15.109, 10289.324, 538.073, 53284.832 25/07/07,02:10:44,15,06,1, 11.8,1,1, 15.109, 10289.278, 537.989, 53284.780 25/07/07,02:10:44,16,06,1, 11.8,1,1, 15.109, 10289.241, 537.904, 53284.803 25/07/07,02:10:44,17,06,1, 11.8,1,1, 15.109, 10289.253, 537.850, 53284.766 25/07/07,02:10:44,18,06,1, 11.8,1,1, 15.109, 10289.240, 537.783, 53284.880 25/07/07,02:10:44,19,06,1, 11.8,1,1, 15.109, 10289.238, 537.719, 53284.840 25/07/07,02:10:45,00,06,1, 11.9,1,1, 15.108, 10289.237, 537.719, 53284.840 25/07/07,02:10:45,01,06,1, 11.9,1,1, 15.108, 10289.202, 537.539, 53284.789 25/07/07,02:10:45,02,06,1, 11.9,1,1, 15.108, 10289.195, 537.483, 53284.764 25/07/07,02:10:45,03,06,1, 11.9,1,1, 15.108, 10289.186, 537.423, 53284.796 25/07/07,02:10:45,04,06,1, 11.9,1,1, 15.108, 10289.144, 537.332, 53284.814 25/07/07,02:10:45,05,06,1, 11.9,1,1, 15.108, 10289.163, 537.254, 53284.746 25/07/07,02:10:45,06,06,1, 11.9,1,1, 15.108, 10289.148, 537.182, 53284.769 25/07/07,02:10:45,07,06,1, 11.9,1,1, 15.108, 10289.145, 537.125, 53284.757 25/07/07,02:10:45,08,06,1, 11.9,1,1, 15.108, 10289.125, 537.045, 53284.761 25/07/07,02:10:45,09,06,1, 11.9,1,1, 15.108, 10289.095, 536.996, 53284.820 25/07/07,02:10:45,10,06,1, 11.9,1,1, 15.108, 10289.112, 536.916, 53284.755 25/07/07,02:10:45,11,06,1, 11.9,1,1, 15.108, 10289.089, 536.857, 53284.636 25/07/07,02:10:45,12,06,1, 11.9,1,1, 15.108, 10289.055, 536.795, 53284.724 25/07/07,02:10:45,13,06,1, 11.9,1,1, 15.108, 10289.052, 536.776, 53284.845 25/07/07,02:10:45,14,06,1, 11.9,1,1, 15.108, 10289.030, 536.707, 53284.769 25/07/07,02:10:45,15,06,1, 11.9,1,1, 15.108, 10289.039, 536.671, 53284.801 25/07/07,02:10:45,16,06,1, 11.9,1,1, 15.108, 10289.009, 536.593, 53284.744 25/07/07,02:10:45,17,06,1, 11.9,1,1, 15.108, 10289.009, 536.545, 53284.784 25/07/07,02:10:45,18,06,1, 11.9,1,1, 15.108, 10289.006, 536.504, 53284.745 25/07/07,02:10:45,19,06,1, 11.9,1,1, 15.108, 10289.018, 536.432, 53284.776 25/07/07,02:10:46,00,06,1, 11.9,1,1, 15.104, 10289.012, 536.432, 53284.776 25/07/07,02:10:46,01,06,1, 11.9,1,1, 15.104, 10289.010, 536.353, 53284.780 25/07/07,02:10:46,02,06,1, 11.9,1,1, 15.104, 10289.017, 536.308, 53284.801 25/07/07,02:10:46,03,06,1, 11.9,1,1, 15.104, 10288.985, 536.247, 53284.817 25/07/07,02:10:46,04,06,1, 11.9,1,1, 15.104, 10289.016, 536.212, 53284.694 25/07/07,02:10:46,05,06,1, 11.9,1,1, 15.104, 10288.994, 536.184, 53284.737 25/07/07,02:10:46,06,06,1, 11.9,1,1, 15.104, 10289.006, 536.118, 53284.752 25/07/07,02:10:46,07,06,1, 11.9,1,1, 15.104, 10288.983, 536.085, 53284.862 25/07/07,02:10:46,08,06,1, 11.9,1,1, 15.104, 10288.993, 536.014, 53284.801 25/07/07,02:10:46,09,06,1, 11.9,1,1, 15.104, 10288.995, 535.980, 53284.773 25/07/07,02:10:46,10,06,1, 11.9,1,1, 15.104, 10288.989, 535.920, 53284.793 25/07/07,02:10:46,11,06,1, 11.9,1,1, 15.104, 10288.984, 535.876, 53284.782 25/07/07,02:10:46,12,06,1, 11.9,1,1, 15.104, 10288.982, 535.839, 53284.766 25/07/07,02:10:46,13,06,1, 11.9,1,1, 15.104, 10288.974, 535.776, 53284.857 25/07/07,02:10:46,14,06,1, 11.9,1,1, 15.104, 10288.971, 535.740, 53284.854 25/07/07,02:10:46,15,06,1, 11.9,1,1, 15.104, 10288.979, 535.701, 53284.836 25/07/07,02:10:46,16,06,1, 11.9,1,1, 15.104, 10288.996, 535.627, 53284.781 25/07/07,02:10:46,17,06,1, 11.9,1,1, 15.104, 10288.993, 535.601, 53284.775 25/07/07,02:10:46,18,06,1, 11.9,1,1, 15.104, 10289.002, 535.554, 53284.829 25/07/07,02:10:46,19,06,1, 11.9,1,1, 15.104, 10288.989, 535.524, 53284.898 25/07/07,02:10:47,00,07,1, 11.9,1,1, 15.107, 10288.987, 535.524, 53284.898 25/07/07,02:10:47,01,07,1, 11.9,1,1, 15.107, 10289.031, 535.426, 53284.848 25/07/07,02:10:47,02,07,1, 11.9,1,1, 15.107, 10289.022, 535.386, 53284.838 25/07/07,02:10:47,03,07,1, 11.9,1,1, 15.107, 10289.026, 535.355, 53284.937 25/07/07,02:10:47,04,07,1, 11.9,1,1, 15.107, 10289.039, 535.303, 53284.902 25/07/07,02:10:47,05,07,1, 11.9,1,1, 15.107, 10289.027, 535.281, 53284.823 25/07/07,02:10:47,06,07,1, 11.9,1,1, 15.107, 10289.052, 535.259, 53284.796 25/07/07,02:10:47,07,07,1, 11.9,1,1, 15.107, 10289.062, 535.233, 53284.871 25/07/07,02:10:47,08,07,1, 11.9,1,1, 15.107, 10289.074, 535.190, 53284.906 25/07/07,02:10:47,09,07,1, 11.9,1,1, 15.107, 10289.074, 535.147, 53284.932 25/07/07,02:10:47,10,07,1, 11.9,1,1, 15.107, 10289.086, 535.143, 53284.905 25/07/07,02:10:47,11,07,1, 11.9,1,1, 15.107, 10289.076, 535.112, 53284.955 25/07/07,02:10:47,12,07,1, 11.9,1,1, 15.107, 10289.117, 535.099, 53284.977 25/07/07,02:10:47,13,07,1, 11.9,1,1, 15.107, 10289.107, 535.073, 53284.984 25/07/07,02:10:47,14,07,1, 11.9,1,1, 15.107, 10289.152, 535.043, 53284.960 25/07/07,02:10:47,15,07,1, 11.9,1,1, 15.107, 10289.160, 535.030, 53284.986 25/07/07,02:10:47,16,07,1, 11.9,1,1, 15.107, 10289.158, 534.992, 53284.961 25/07/07,02:10:47,17,07,1, 11.9,1,1, 15.107, 10289.157, 534.969, 53284.999 25/07/07,02:10:47,18,07,1, 11.9,1,1, 15.107, 10289.185, 534.966, 53285.030 25/07/07,02:10:47,19,07,1, 11.9,1,1, 15.107, 10289.201, 534.931, 53285.034 25/07/07,02:10:48,00,07,1, 12.0,1,1, 15.105, 10289.196, 534.931, 53285.034 25/07/07,02:10:48,01,07,1, 12.0,1,1, 15.105, 10289.259, 534.895, 53284.999 25/07/07,02:10:48,02,07,1, 12.0,1,1, 15.105, 10289.269, 534.866, 53284.994 25/07/07,02:10:48,03,07,1, 12.0,1,1, 15.105, 10289.278, 534.840, 53285.072 25/07/07,02:10:48,04,07,1, 12.0,1,1, 15.105, 10289.306, 534.804, 53285.110 25/07/07,02:10:48,05,07,1, 12.0,1,1, 15.105, 10289.329, 534.751, 53284.993 25/07/07,02:10:48,06,07,1, 12.0,1,1, 15.105, 10289.354, 534.759, 53285.125 25/07/07,02:10:48,07,07,1, 12.0,1,1, 15.105, 10289.369, 534.735, 53285.078 25/07/07,02:10:48,08,07,1, 12.0,1,1, 15.105, 10289.371, 534.683, 53285.086 25/07/07,02:10:48,09,07,1, 12.0,1,1, 15.105, 10289.412, 534.666, 53285.071 25/07/07,02:10:48,10,07,1, 12.0,1,1, 15.105, 10289.423, 534.652, 53285.088 25/07/07,02:10:48,11,07,1, 12.0,1,1, 15.105, 10289.401, 534.629, 53285.099 25/07/07,02:10:48,12,07,1, 12.0,1,1, 15.105, 10289.449, 534.597, 53285.099 25/07/07,02:10:48,13,07,1, 12.0,1,1, 15.105, 10289.452, 534.551, 53285.218 25/07/07,02:10:48,14,07,1, 12.0,1,1, 15.105, 10289.447, 534.514, 53285.136 25/07/07,02:10:48,15,07,1, 12.0,1,1, 15.105, 10289.463, 534.507, 53285.175 25/07/07,02:10:48,16,07,1, 12.0,1,1, 15.105, 10289.496, 534.474, 53285.198 25/07/07,02:10:48,17,07,1, 12.0,1,1, 15.105, 10289.495, 534.448, 53285.196 25/07/07,02:10:48,18,07,1, 12.0,1,1, 15.105, 10289.501, 534.396, 53285.159 25/07/07,02:10:48,19,07,1, 12.0,1,1, 15.105, 10289.521, 534.376, 53285.203 25/07/07,02:10:49,00,07,1, 12.0,1,1, 15.105, 10289.513, 534.376, 53285.203 25/07/07,02:10:49,01,07,1, 12.0,1,1, 15.105, 10289.538, 534.316, 53285.172 25/07/07,02:10:49,02,07,1, 12.0,1,1, 15.105, 10289.544, 534.286, 53285.181 25/07/07,02:10:49,03,07,1, 12.0,1,1, 15.105, 10289.560, 534.274, 53285.224 25/07/07,02:10:49,04,07,1, 12.0,1,1, 15.105, 10289.546, 534.228, 53285.351 25/07/07,02:10:49,05,07,1, 12.0,1,1, 15.105, 10289.591, 534.195, 53285.185 25/07/07,02:10:49,06,07,1, 12.0,1,1, 15.105, 10289.606, 534.191, 53285.184 25/07/07,02:10:49,07,07,1, 12.0,1,1, 15.105, 10289.637, 534.148, 53285.217 25/07/07,02:10:49,08,07,1, 12.0,1,1, 15.105, 10289.612, 534.144, 53285.190 25/07/07,02:10:49,09,07,1, 12.0,1,1, 15.105, 10289.650, 534.100, 53285.287 25/07/07,02:10:49,10,07,1, 12.0,1,1, 15.105, 10289.683, 534.095, 53285.327 25/07/07,02:10:49,11,07,1, 12.0,1,1, 15.105, 10289.673, 534.076, 53285.298 25/07/07,02:10:49,12,07,1, 12.0,1,1, 15.105, 10289.711, 534.102, 53285.295 25/07/07,02:10:49,13,07,1, 12.0,1,1, 15.105, 10289.716, 534.057, 53285.324 25/07/07,02:10:49,14,07,1, 12.0,1,1, 15.105, 10289.741, 534.055, 53285.265 25/07/07,02:10:49,15,07,1, 12.0,1,1, 15.105, 10289.744, 534.061, 53285.361 25/07/07,02:10:49,16,07,1, 12.0,1,1, 15.105, 10289.799, 534.054, 53285.382 25/07/07,02:10:49,17,07,1, 12.0,1,1, 15.105, 10289.835, 534.057, 53285.392 25/07/07,02:10:49,18,07,1, 12.0,1,1, 15.105, 10289.872, 534.030, 53285.332 25/07/07,02:10:49,19,07,1, 12.0,1,1, 15.105, 10289.883, 534.022, 53285.358 25/07/07,02:10:50,00,06,1, 11.9,1,1, 15.103, 10289.880, 534.022, 53285.358 25/07/07,02:10:50,01,06,1, 11.9,1,1, 15.103, 10289.968, 534.030, 53285.444 25/07/07,02:10:50,02,06,1, 11.9,1,1, 15.103, 10290.005, 534.023, 53285.401 25/07/07,02:10:50,03,06,1, 11.9,1,1, 15.103, 10290.016, 534.018, 53285.448 25/07/07,02:10:50,04,06,1, 11.9,1,1, 15.103, 10290.063, 534.048, 53285.457 25/07/07,02:10:50,05,06,1, 11.9,1,1, 15.103, 10290.111, 534.042, 53285.474 25/07/07,02:10:50,06,06,1, 11.9,1,1, 15.103, 10290.115, 534.064, 53285.427 25/07/07,02:10:50,07,06,1, 11.9,1,1, 15.103, 10290.144, 534.038, 53285.509 25/07/07,02:10:50,08,06,1, 11.9,1,1, 15.103, 10290.169, 534.046, 53285.457 25/07/07,02:10:50,09,06,1, 11.9,1,1, 15.103, 10290.192, 534.039, 53285.298 25/07/07,02:10:50,10,06,1, 11.9,1,1, 15.103, 10290.241, 534.082, 53285.647 25/07/07,02:10:50,11,06,1, 11.9,1,1, 15.103, 10290.308, 534.095, 53285.590 25/07/07,02:10:50,12,06,1, 11.9,1,1, 15.103, 10290.324, 534.088, 53285.641 25/07/07,02:10:50,13,06,1, 11.9,1,1, 15.103, 10290.370, 534.141, 53285.652 25/07/07,02:10:50,14,06,1, 11.9,1,1, 15.103, 10290.416, 534.123, 53285.677 25/07/07,02:10:50,15,06,1, 11.9,1,1, 15.103, 10290.437, 534.147, 53285.629 25/07/07,02:10:50,16,06,1, 11.9,1,1, 15.103, 10290.486, 534.179, 53285.652 25/07/07,02:10:50,17,06,1, 11.9,1,1, 15.103, 10290.536, 534.202, 53285.667 25/07/07,02:10:50,18,06,1, 11.9,1,1, 15.103, 10290.570, 534.207, 53285.659 25/07/07,02:10:50,19,06,1, 11.9,1,1, 15.103, 10290.611, 534.252, 53285.732 25/07/07,02:10:51,00,07,1, 11.9,1,1, 15.108, 10290.606, 534.252, 53285.732 25/07/07,02:10:51,01,07,1, 11.9,1,1, 15.108, 10290.752, 534.315, 53285.729 25/07/07,02:10:51,02,07,1, 11.9,1,1, 15.108, 10290.768, 534.317, 53285.796 25/07/07,02:10:51,03,07,1, 11.9,1,1, 15.108, 10290.844, 534.345, 53285.792 25/07/07,02:10:51,04,07,1, 11.9,1,1, 15.108, 10290.894, 534.384, 53285.765 25/07/07,02:10:51,05,07,1, 11.9,1,1, 15.108, 10290.938, 534.411, 53285.763 25/07/07,02:10:51,06,07,1, 11.9,1,1, 15.108, 10291.029, 534.440, 53285.830 25/07/07,02:10:51,07,07,1, 11.9,1,1, 15.108, 10291.094, 534.498, 53285.854 25/07/07,02:10:51,08,07,1, 11.9,1,1, 15.108, 10291.130, 534.517, 53285.856 25/07/07,02:10:51,09,07,1, 11.9,1,1, 15.108, 10291.171, 534.526, 53285.937 25/07/07,02:10:51,10,07,1, 11.9,1,1, 15.108, 10291.199, 534.558, 53285.932 25/07/07,02:10:51,11,07,1, 11.9,1,1, 15.108, 10291.286, 534.574, 53285.887 25/07/07,02:10:51,12,07,1, 11.9,1,1, 15.108, 10291.332, 534.621, 53285.979 25/07/07,02:10:51,13,07,1, 11.9,1,1, 15.108, 10291.391, 534.611, 53285.957 25/07/07,02:10:51,14,07,1, 11.9,1,1, 15.108, 10291.419, 534.642, 53285.967 25/07/07,02:10:51,15,07,1, 11.9,1,1, 15.108, 10291.491, 534.679, 53285.941 25/07/07,02:10:51,16,07,1, 11.9,1,1, 15.108, 10291.512, 534.682, 53286.014 25/07/07,02:10:51,17,07,1, 11.9,1,1, 15.108, 10291.583, 534.706, 53286.037 25/07/07,02:10:51,18,07,1, 11.9,1,1, 15.108, 10291.636, 534.733, 53286.017 25/07/07,02:10:51,19,07,1, 11.9,1,1, 15.108, 10291.685, 534.759, 53286.004 25/07/07,02:10:52,00,06,1, 11.9,1,1, 15.104, 10291.682, 534.759, 53286.004 25/07/07,02:10:52,01,06,1, 11.9,1,1, 15.104, 10291.792, 534.768, 53286.053 25/07/07,02:10:52,02,06,1, 11.9,1,1, 15.104, 10291.812, 534.796, 53286.077 25/07/07,02:10:52,03,06,1, 11.9,1,1, 15.104, 10291.852, 534.784, 53286.112 25/07/07,02:10:52,04,06,1, 11.9,1,1, 15.104, 10291.944, 534.804, 53286.102 25/07/07,02:10:52,05,06,1, 11.9,1,1, 15.104, 10291.954, 534.858, 53286.085 25/07/07,02:10:52,06,06,1, 11.9,1,1, 15.104, 10292.003, 534.852, 53286.044 25/07/07,02:10:52,07,06,1, 11.9,1,1, 15.104, 10292.026, 534.871, 53286.112 25/07/07,02:10:52,08,06,1, 11.9,1,1, 15.104, 10292.060, 534.889, 53286.128 25/07/07,02:10:52,09,06,1, 11.9,1,1, 15.104, 10292.110, 534.903, 53286.134 25/07/07,02:10:52,10,06,1, 11.9,1,1, 15.104, 10292.150, 534.900, 53286.181 25/07/07,02:10:52,11,06,1, 11.9,1,1, 15.104, 10292.199, 534.901, 53286.105 25/07/07,02:10:52,12,06,1, 11.9,1,1, 15.104, 10292.227, 534.915, 53286.188 25/07/07,02:10:52,13,06,1, 11.9,1,1, 15.104, 10292.251, 534.930, 53286.112 25/07/07,02:10:52,14,06,1, 11.9,1,1, 15.104, 10292.294, 534.925, 53286.141 25/07/07,02:10:52,15,06,1, 11.9,1,1, 15.104, 10292.327, 534.933, 53286.186 25/07/07,02:10:52,16,06,1, 11.9,1,1, 15.104, 10292.346, 534.916, 53286.266 25/07/07,02:10:52,17,06,1, 11.9,1,1, 15.104, 10292.392, 534.916, 53286.254 25/07/07,02:10:52,18,06,1, 11.9,1,1, 15.104, 10292.432, 534.947, 53286.211 25/07/07,02:10:52,19,06,1, 11.9,1,1, 15.104, 10292.448, 534.929, 53286.183 25/07/07,02:10:53,00,07,1, 11.9,1,1, 15.109, 10292.442, 534.929, 53286.183 25/07/07,02:10:53,01,07,1, 11.9,1,1, 15.109, 10292.504, 534.912, 53286.312 25/07/07,02:10:53,02,07,1, 11.9,1,1, 15.109, 10292.517, 534.891, 53286.224 25/07/07,02:10:53,03,07,1, 11.9,1,1, 15.109, 10292.537, 534.869, 53286.266 25/07/07,02:10:53,04,07,1, 11.9,1,1, 15.109, 10292.546, 534.855, 53286.337 25/07/07,02:10:53,05,07,1, 11.9,1,1, 15.109, 10292.564, 534.837, 53286.304 25/07/07,02:10:53,06,07,1, 11.9,1,1, 15.109, 10292.595, 534.843, 53286.253 25/07/07,02:10:53,07,07,1, 11.9,1,1, 15.109, 10292.598, 534.802, 53286.265 25/07/07,02:10:53,08,07,1, 11.9,1,1, 15.109, 10292.598, 534.758, 53286.255 25/07/07,02:10:53,09,07,1, 11.9,1,1, 15.109, 10292.607, 534.737, 53286.262 25/07/07,02:10:53,10,07,1, 11.9,1,1, 15.109, 10292.604, 534.703, 53286.249 25/07/07,02:10:53,11,07,1, 11.9,1,1, 15.109, 10292.636, 534.676, 53286.235 25/07/07,02:10:53,12,07,1, 11.9,1,1, 15.109, 10292.660, 534.634, 53286.272 25/07/07,02:10:53,13,07,1, 11.9,1,1, 15.109, 10292.685, 534.602, 53286.257 25/07/07,02:10:53,14,07,1, 11.9,1,1, 15.109, 10292.673, 534.588, 53286.231 25/07/07,02:10:53,15,07,1, 11.9,1,1, 15.109, 10292.682, 534.535, 53286.217 25/07/07,02:10:53,16,07,1, 11.9,1,1, 15.109, 10292.698, 534.494, 53286.192 25/07/07,02:10:53,17,07,1, 11.9,1,1, 15.109, 10292.706, 534.452, 53286.292 25/07/07,02:10:53,18,07,1, 11.9,1,1, 15.109, 10292.707, 534.425, 53286.222 25/07/07,02:10:53,19,07,1, 11.9,1,1, 15.109, 10292.735, 534.341, 53286.227 25/07/07,02:10:54,00,07,1, 11.9,1,1, 15.106, 10292.734, 534.341, 53286.227 25/07/07,02:10:54,01,07,1, 11.9,1,1, 15.106, 10292.722, 534.256, 53286.239 25/07/07,02:10:54,02,07,1, 11.9,1,1, 15.106, 10292.713, 534.209, 53286.178 25/07/07,02:10:54,03,07,1, 11.9,1,1, 15.106, 10292.731, 534.158, 53286.243 25/07/07,02:10:54,04,07,1, 11.9,1,1, 15.106, 10292.722, 534.097, 53286.204 25/07/07,02:10:54,05,07,1, 11.9,1,1, 15.106, 10292.702, 534.041, 53286.218 25/07/07,02:10:54,06,07,1, 11.9,1,1, 15.106, 10292.715, 533.981, 53286.183 25/07/07,02:10:54,07,07,1, 11.9,1,1, 15.106, 10292.693, 533.917, 53286.187 25/07/07,02:10:54,08,07,1, 11.9,1,1, 15.106, 10292.700, 533.872, 53286.107 25/07/07,02:10:54,09,07,1, 11.9,1,1, 15.106, 10292.683, 533.814, 53286.125 25/07/07,02:10:54,10,07,1, 11.9,1,1, 15.106, 10292.672, 533.789, 53286.138 25/07/07,02:10:54,11,07,1, 11.9,1,1, 15.106, 10292.684, 533.717, 53286.127 25/07/07,02:10:54,12,07,1, 11.9,1,1, 15.106, 10292.677, 533.681, 53286.134 25/07/07,02:10:54,13,07,1, 11.9,1,1, 15.106, 10292.677, 533.604, 53286.123 25/07/07,02:10:54,14,07,1, 11.9,1,1, 15.106, 10292.687, 533.584, 53286.099 25/07/07,02:10:54,15,07,1, 11.9,1,1, 15.106, 10292.666, 533.544, 53286.150 25/07/07,02:10:54,16,07,1, 11.9,1,1, 15.106, 10292.669, 533.471, 53286.141 25/07/07,02:10:54,17,07,1, 11.9,1,1, 15.106, 10292.652, 533.445, 53286.100 25/07/07,02:10:54,18,07,1, 11.9,1,1, 15.106, 10292.660, 533.412, 53286.093 25/07/07,02:10:54,19,07,1, 11.9,1,1, 15.106, 10292.669, 533.360, 53286.160 25/07/07,02:10:55,00,07,1, 12.0,1,1, 15.101, 10292.667, 533.360, 53286.160 25/07/07,02:10:55,01,07,1, 12.0,1,1, 15.101, 10292.653, 533.306, 53286.183 25/07/07,02:10:55,02,07,1, 12.0,1,1, 15.101, 10292.671, 533.303, 53286.142 25/07/07,02:10:55,03,07,1, 12.0,1,1, 15.101, 10292.707, 533.273, 53286.158 25/07/07,02:10:55,04,07,1, 12.0,1,1, 15.101, 10292.663, 533.255, 53286.151 25/07/07,02:10:55,05,07,1, 12.0,1,1, 15.101, 10292.692, 533.209, 53286.126 25/07/07,02:10:55,06,07,1, 12.0,1,1, 15.101, 10292.688, 533.183, 53286.119 25/07/07,02:10:55,07,07,1, 12.0,1,1, 15.101, 10292.738, 533.165, 53286.076 25/07/07,02:10:55,08,07,1, 12.0,1,1, 15.101, 10292.723, 533.156, 53286.102 25/07/07,02:10:55,09,07,1, 12.0,1,1, 15.101, 10292.767, 533.159, 53286.168 25/07/07,02:10:55,10,07,1, 12.0,1,1, 15.101, 10292.748, 533.134, 53286.113 25/07/07,02:10:55,11,07,1, 12.0,1,1, 15.101, 10292.794, 533.118, 53286.096 25/07/07,02:10:55,12,07,1, 12.0,1,1, 15.101, 10292.816, 533.091, 53286.170 25/07/07,02:10:55,13,07,1, 12.0,1,1, 15.101, 10292.833, 533.096, 53286.174 25/07/07,02:10:55,14,07,1, 12.0,1,1, 15.101, 10292.863, 533.070, 53286.199 25/07/07,02:10:55,15,07,1, 12.0,1,1, 15.101, 10292.871, 533.053, 53286.229 25/07/07,02:10:55,16,07,1, 12.0,1,1, 15.101, 10292.908, 533.065, 53286.275 25/07/07,02:10:55,17,07,1, 12.0,1,1, 15.101, 10292.905, 533.054, 53286.234 25/07/07,02:10:55,18,07,1, 12.0,1,1, 15.101, 10292.921, 533.039, 53286.184 25/07/07,02:10:55,19,07,1, 12.0,1,1, 15.101, 10292.967, 533.045, 53286.193 25/07/07,02:10:56,00,07,1, 12.0,1,1, 15.104, 10292.959, 533.045, 53286.193 25/07/07,02:10:56,01,07,1, 12.0,1,1, 15.104, 10293.001, 533.059, 53286.235 25/07/07,02:10:56,02,07,1, 12.0,1,1, 15.104, 10293.004, 533.053, 53286.219 25/07/07,02:10:56,03,07,1, 12.0,1,1, 15.104, 10293.037, 533.033, 53286.245 25/07/07,02:10:56,04,07,1, 12.0,1,1, 15.104, 10293.024, 533.044, 53286.335 25/07/07,02:10:56,05,07,1, 12.0,1,1, 15.104, 10293.069, 533.076, 53286.316 25/07/07,02:10:56,06,07,1, 12.0,1,1, 15.104, 10293.065, 533.046, 53286.315 25/07/07,02:10:56,07,07,1, 12.0,1,1, 15.104, 10293.068, 533.051, 53286.305 25/07/07,02:10:56,08,07,1, 12.0,1,1, 15.104, 10293.107, 533.050, 53286.323 25/07/07,02:10:56,09,07,1, 12.0,1,1, 15.104, 10293.129, 533.082, 53286.346 25/07/07,02:10:56,10,07,1, 12.0,1,1, 15.104, 10293.156, 533.073, 53286.414 25/07/07,02:10:56,11,07,1, 12.0,1,1, 15.104, 10293.177, 533.088, 53286.411 25/07/07,02:10:56,12,07,1, 12.0,1,1, 15.104, 10293.173, 533.066, 53286.384 25/07/07,02:10:56,13,07,1, 12.0,1,1, 15.104, 10293.210, 533.081, 53286.325 25/07/07,02:10:56,14,07,1, 12.0,1,1, 15.104, 10293.224, 533.097, 53286.434 25/07/07,02:10:56,15,07,1, 12.0,1,1, 15.104, 10293.235, 533.095, 53286.392 25/07/07,02:10:56,16,07,1, 12.0,1,1, 15.104, 10293.259, 533.136, 53286.484 25/07/07,02:10:56,17,07,1, 12.0,1,1, 15.104, 10293.266, 533.148, 53286.416 25/07/07,02:10:56,18,07,1, 12.0,1,1, 15.104, 10293.292, 533.162, 53286.471 25/07/07,02:10:56,19,07,1, 12.0,1,1, 15.104, 10293.305, 533.168, 53286.493 25/07/07,02:10:57,00,07,1, 11.9,1,1, 15.110, 10293.301, 533.168, 53286.493 25/07/07,02:10:57,01,07,1, 11.9,1,1, 15.110, 10293.323, 533.186, 53286.531 25/07/07,02:10:57,02,07,1, 11.9,1,1, 15.110, 10293.339, 533.390, 53287.453 25/07/07,02:10:57,03,07,1, 11.9,1,1, 15.110, 10293.338, 533.433, 53287.578 25/07/07,02:10:57,04,07,1, 11.9,1,1, 15.110, 10293.361, 533.433, 53287.524 25/07/07,02:10:57,05,07,1, 11.9,1,1, 15.110, 10293.351, 533.442, 53287.495 25/07/07,02:10:57,06,07,1, 11.9,1,1, 15.110, 10293.358, 533.467, 53287.495 25/07/07,02:10:57,07,07,1, 11.9,1,1, 15.110, 10293.403, 533.511, 53287.539 25/07/07,02:10:57,08,07,1, 11.9,1,1, 15.110, 10293.389, 533.518, 53287.576 25/07/07,02:10:57,09,07,1, 11.9,1,1, 15.110, 10293.406, 533.533, 53287.527 25/07/07,02:10:57,10,07,1, 11.9,1,1, 15.110, 10293.404, 533.563, 53287.531 25/07/07,02:10:57,11,07,1, 11.9,1,1, 15.110, 10293.400, 533.584, 53287.566 25/07/07,02:10:57,12,07,1, 11.9,1,1, 15.110, 10293.432, 533.603, 53287.648 25/07/07,02:10:57,13,07,1, 11.9,1,1, 15.110, 10293.404, 533.658, 53287.645 25/07/07,02:10:57,14,07,1, 11.9,1,1, 15.110, 10293.408, 533.684, 53287.654 25/07/07,02:10:57,15,07,1, 11.9,1,1, 15.110, 10293.411, 533.682, 53287.636 25/07/07,02:10:57,16,07,1, 11.9,1,1, 15.110, 10293.395, 533.726, 53287.640 25/07/07,02:10:57,17,07,1, 11.9,1,1, 15.110, 10293.433, 533.778, 53287.634 25/07/07,02:10:57,18,07,1, 11.9,1,1, 15.110, 10293.448, 533.805, 53287.775 25/07/07,02:10:57,19,07,1, 11.9,1,1, 15.110, 10293.438, 533.793, 53287.757 25/07/07,02:10:58,00,06,1, 11.9,1,1, 15.111, 10293.435, 533.793, 53287.757 25/07/07,02:10:58,01,06,1, 11.9,1,1, 15.111, 10293.447, 533.905, 53287.802 25/07/07,02:10:58,02,06,1, 11.9,1,1, 15.111, 10293.458, 533.935, 53287.814 25/07/07,02:10:58,03,06,1, 11.9,1,1, 15.111, 10293.478, 533.978, 53287.842 25/07/07,02:10:58,04,06,1, 11.9,1,1, 15.111, 10293.470, 533.979, 53287.778 25/07/07,02:10:58,05,06,1, 11.9,1,1, 15.111, 10293.509, 534.035, 53287.928 25/07/07,02:10:58,06,06,1, 11.9,1,1, 15.111, 10293.498, 534.032, 53287.858 25/07/07,02:10:58,07,06,1, 11.9,1,1, 15.111, 10293.507, 534.062, 53287.889 25/07/07,02:10:58,08,06,1, 11.9,1,1, 15.111, 10293.528, 534.090, 53287.935 25/07/07,02:10:58,09,06,1, 11.9,1,1, 15.111, 10293.533, 534.123, 53287.943 25/07/07,02:10:58,10,06,1, 11.9,1,1, 15.111, 10293.589, 534.139, 53287.942 25/07/07,02:10:58,11,06,1, 11.9,1,1, 15.111, 10293.609, 534.143, 53287.970 25/07/07,02:10:58,12,06,1, 11.9,1,1, 15.111, 10293.601, 534.201, 53287.972 25/07/07,02:10:58,13,06,1, 11.9,1,1, 15.111, 10293.616, 534.207, 53288.007 25/07/07,02:10:58,14,06,1, 11.9,1,1, 15.111, 10293.634, 534.218, 53288.099 25/07/07,02:10:58,15,06,1, 11.9,1,1, 15.111, 10293.628, 534.236, 53288.040 25/07/07,02:10:58,16,06,1, 11.9,1,1, 15.111, 10293.638, 534.247, 53288.056 25/07/07,02:10:58,17,06,1, 11.9,1,1, 15.111, 10293.664, 534.273, 53288.095 25/07/07,02:10:58,18,06,1, 11.9,1,1, 15.111, 10293.689, 534.296, 53288.097 25/07/07,02:10:58,19,06,1, 11.9,1,1, 15.111, 10293.692, 534.312, 53288.092 25/07/07,02:10:59,00,06,1, 11.9,1,1, 15.106, 10293.685, 534.312, 53288.092 25/07/07,02:10:59,01,06,1, 11.9,1,1, 15.106, 10293.731, 534.298, 53288.086 25/07/07,02:10:59,02,06,1, 11.9,1,1, 15.106, 10293.724, 534.327, 53288.125 25/07/07,02:10:59,03,06,1, 11.9,1,1, 15.106, 10293.730, 534.330, 53288.174 25/07/07,02:10:59,04,06,1, 11.9,1,1, 15.106, 10293.761, 534.346, 53288.168 25/07/07,02:10:59,05,06,1, 11.9,1,1, 15.106, 10293.783, 534.355, 53288.180 25/07/07,02:10:59,06,06,1, 11.9,1,1, 15.106, 10293.807, 534.364, 53288.141 25/07/07,02:10:59,07,06,1, 11.9,1,1, 15.106, 10293.782, 534.372, 53288.200 25/07/07,02:10:59,08,06,1, 11.9,1,1, 15.106, 10293.796, 534.381, 53288.212 25/07/07,02:10:59,09,06,1, 11.9,1,1, 15.106, 10293.786, 534.371, 53288.125 25/07/07,02:10:59,10,06,1, 11.9,1,1, 15.106, 10293.796, 534.394, 53288.238 25/07/07,02:10:59,11,06,1, 11.9,1,1, 15.106, 10293.811, 534.376, 53288.159 25/07/07,02:10:59,12,06,1, 11.9,1,1, 15.106, 10293.812, 534.410, 53288.143 25/07/07,02:10:59,13,06,1, 11.9,1,1, 15.106, 10293.836, 534.410, 53288.169 25/07/07,02:10:59,14,06,1, 11.9,1,1, 15.106, 10293.833, 534.429, 53288.214 25/07/07,02:10:59,15,06,1, 11.9,1,1, 15.106, 10293.826, 534.434, 53288.209 25/07/07,02:10:59,16,06,1, 11.9,1,1, 15.106, 10293.823, 534.432, 53288.298 25/07/07,02:10:59,17,06,1, 11.9,1,1, 15.106, 10293.795, 534.452, 53288.255 25/07/07,02:10:59,18,06,1, 11.9,1,1, 15.106, 10293.839, 534.436, 53288.267 25/07/07,02:10:59,19,06,1, 11.9,1,1, 15.106, 10293.855, 534.471, 53288.231 25/07/07,02:11:00,00,06,1, 11.9,1,1, 15.105, 10293.852, 534.471, 53288.231 25/07/07,02:11:00,01,06,1, 11.9,1,1, 15.105, 10293.839, 534.486, 53288.274 25/07/07,02:11:00,02,06,1, 11.9,1,1, 15.105, 10293.800, 534.313, 53287.371 25/07/07,02:11:00,03,06,1, 11.9,1,1, 15.105, 10293.822, 534.303, 53287.275 25/07/07,02:11:00,04,06,1, 11.9,1,1, 15.105, 10293.801, 534.300, 53287.351 25/07/07,02:11:00,05,06,1, 11.9,1,1, 15.105, 10293.781, 534.330, 53287.357 25/07/07,02:11:00,06,06,1, 11.9,1,1, 15.105, 10293.740, 534.324, 53287.358 25/07/07,02:11:00,07,06,1, 11.9,1,1, 15.105, 10293.733, 534.367, 53287.356 25/07/07,02:11:00,08,06,1, 11.9,1,1, 15.105, 10293.744, 534.347, 53287.383 25/07/07,02:11:00,09,06,1, 11.9,1,1, 15.105, 10293.691, 534.369, 53287.333 25/07/07,02:11:00,10,06,1, 11.9,1,1, 15.105, 10293.697, 534.376, 53287.389 25/07/07,02:11:00,11,06,1, 11.9,1,1, 15.105, 10293.673, 534.395, 53287.450 25/07/07,02:11:00,12,06,1, 11.9,1,1, 15.105, 10293.649, 534.435, 53287.378 25/07/07,02:11:00,13,06,1, 11.9,1,1, 15.105, 10293.649, 534.440, 53287.428 25/07/07,02:11:00,14,06,1, 11.9,1,1, 15.105, 10293.633, 534.482, 53287.462 25/07/07,02:11:00,15,06,1, 11.9,1,1, 15.105, 10293.607, 534.470, 53287.472 25/07/07,02:11:00,16,06,1, 11.9,1,1, 15.105, 10293.594, 534.463, 53287.426 25/07/07,02:11:00,17,06,1, 11.9,1,1, 15.105, 10293.602, 534.491, 53287.449 25/07/07,02:11:00,18,06,1, 11.9,1,1, 15.105, 10293.567, 534.517, 53287.456 25/07/07,02:11:00,19,06,1, 11.9,1,1, 15.105, 10293.547, 534.539, 53287.433 25/07/07,02:11:01,00,06,1, 11.9,1,1, 15.101, 10293.543, 534.539, 53287.433 25/07/07,02:11:01,01,06,1, 11.9,1,1, 15.101, 10293.503, 534.576, 53287.537 25/07/07,02:11:01,02,06,1, 11.9,1,1, 15.101, 10293.455, 534.621, 53287.622 25/07/07,02:11:01,03,06,1, 11.9,1,1, 15.101, 10293.451, 534.621, 53287.513 25/07/07,02:11:01,04,06,1, 11.9,1,1, 15.101, 10293.434, 534.633, 53287.585 25/07/07,02:11:01,05,06,1, 11.9,1,1, 15.101, 10293.386, 534.657, 53287.603 25/07/07,02:11:01,06,06,1, 11.9,1,1, 15.101, 10293.386, 534.663, 53287.610 25/07/07,02:11:01,07,06,1, 11.9,1,1, 15.101, 10293.353, 534.671, 53287.598 25/07/07,02:11:01,08,06,1, 11.9,1,1, 15.101, 10293.328, 534.665, 53287.554 25/07/07,02:11:01,09,06,1, 11.9,1,1, 15.101, 10293.299, 534.700, 53287.647 25/07/07,02:11:01,10,06,1, 11.9,1,1, 15.101, 10293.269, 534.722, 53287.586 25/07/07,02:11:01,11,06,1, 11.9,1,1, 15.101, 10293.258, 534.727, 53287.605 25/07/07,02:11:01,12,06,1, 11.9,1,1, 15.101, 10293.222, 534.728, 53287.622 25/07/07,02:11:01,13,06,1, 11.9,1,1, 15.101, 10293.186, 534.763, 53287.709 25/07/07,02:11:01,14,06,1, 11.9,1,1, 15.101, 10293.191, 534.760, 53287.675 25/07/07,02:11:01,15,06,1, 11.9,1,1, 15.101, 10293.157, 534.773, 53287.717 25/07/07,02:11:01,16,06,1, 11.9,1,1, 15.101, 10293.110, 534.790, 53287.752 25/07/07,02:11:01,17,06,1, 11.9,1,1, 15.101, 10293.115, 534.798, 53287.744 25/07/07,02:11:01,18,06,1, 11.9,1,1, 15.101, 10293.102, 534.829, 53287.763 25/07/07,02:11:01,19,06,1, 11.9,1,1, 15.101, 10293.070, 534.840, 53287.769 25/07/07,02:11:02,00,07,1, 12.0,1,1, 15.101, 10293.068, 534.840, 53287.769 25/07/07,02:11:02,01,07,1, 12.0,1,1, 15.101, 10293.024, 534.865, 53287.794 25/07/07,02:11:02,02,07,1, 12.0,1,1, 15.101, 10293.007, 534.855, 53287.718 25/07/07,02:11:02,03,07,1, 12.0,1,1, 15.101, 10292.987, 534.889, 53287.792 25/07/07,02:11:02,04,07,1, 12.0,1,1, 15.101, 10292.980, 534.913, 53287.754 25/07/07,02:11:02,05,07,1, 12.0,1,1, 15.101, 10292.960, 534.932, 53287.839 25/07/07,02:11:02,06,07,1, 12.0,1,1, 15.101, 10292.944, 534.944, 53287.858 25/07/07,02:11:02,07,07,1, 12.0,1,1, 15.101, 10292.943, 534.981, 53287.881 25/07/07,02:11:02,08,07,1, 12.0,1,1, 15.101, 10292.919, 534.983, 53287.897 25/07/07,02:11:02,09,07,1, 12.0,1,1, 15.101, 10292.909, 535.005, 53287.931 25/07/07,02:11:02,10,07,1, 12.0,1,1, 15.101, 10292.910, 535.031, 53287.852 25/07/07,02:11:02,11,07,1, 12.0,1,1, 15.101, 10292.899, 535.064, 53287.943 25/07/07,02:11:02,12,07,1, 12.0,1,1, 15.101, 10292.893, 535.067, 53287.912 25/07/07,02:11:02,13,07,1, 12.0,1,1, 15.101, 10292.900, 535.087, 53287.926 25/07/07,02:11:02,14,07,1, 12.0,1,1, 15.101, 10292.875, 535.109, 53287.977 25/07/07,02:11:02,15,07,1, 12.0,1,1, 15.101, 10292.870, 535.139, 53287.970 25/07/07,02:11:02,16,07,1, 12.0,1,1, 15.101, 10292.866, 535.178, 53287.948 25/07/07,02:11:02,17,07,1, 12.0,1,1, 15.101, 10292.852, 535.186, 53287.933 25/07/07,02:11:02,18,07,1, 12.0,1,1, 15.101, 10292.874, 535.227, 53287.972 25/07/07,02:11:02,19,07,1, 12.0,1,1, 15.101, 10292.866, 535.240, 53287.946 25/07/07,02:11:03,00,07,1, 11.9,1,1, 15.101, 10292.859, 535.240, 53287.946 25/07/07,02:11:03,01,07,1, 11.9,1,1, 15.101, 10292.847, 535.302, 53288.039 25/07/07,02:11:03,02,07,1, 11.9,1,1, 15.101, 10292.829, 535.321, 53288.092 25/07/07,02:11:03,03,07,1, 11.9,1,1, 15.101, 10292.835, 535.332, 53288.018 25/07/07,02:11:03,04,07,1, 11.9,1,1, 15.101, 10292.823, 535.358, 53288.096 25/07/07,02:11:03,05,07,1, 11.9,1,1, 15.101, 10292.834, 535.339, 53288.102 25/07/07,02:11:03,06,07,1, 11.9,1,1, 15.101, 10292.818, 535.397, 53288.107 25/07/07,02:11:03,07,07,1, 11.9,1,1, 15.101, 10292.818, 535.440, 53288.123 25/07/07,02:11:03,08,07,1, 11.9,1,1, 15.101, 10292.815, 535.444, 53288.091 25/07/07,02:11:03,09,07,1, 11.9,1,1, 15.101, 10292.830, 535.476, 53288.199 25/07/07,02:11:03,10,07,1, 11.9,1,1, 15.101, 10292.807, 535.533, 53288.159 25/07/07,02:11:03,11,07,1, 11.9,1,1, 15.101, 10292.789, 535.542, 53288.175 25/07/07,02:11:03,12,07,1, 11.9,1,1, 15.101, 10292.752, 535.569, 53288.206 25/07/07,02:11:03,13,07,1, 11.9,1,1, 15.101, 10292.782, 535.625, 53288.229 25/07/07,02:11:03,14,07,1, 11.9,1,1, 15.101, 10292.787, 535.651, 53288.181 25/07/07,02:11:03,15,07,1, 11.9,1,1, 15.101, 10292.771, 535.684, 53288.218 25/07/07,02:11:03,16,07,1, 11.9,1,1, 15.101, 10292.745, 535.706, 53288.258 25/07/07,02:11:03,17,07,1, 11.9,1,1, 15.101, 10292.732, 535.745, 53288.285 25/07/07,02:11:03,18,07,1, 11.9,1,1, 15.101, 10292.730, 535.818, 53288.358 25/07/07,02:11:03,19,07,1, 11.9,1,1, 15.101, 10292.708, 535.835, 53288.251 25/07/07,02:11:04,00,07,1, 11.9,1,1, 15.103, 10292.701, 535.835, 53288.251 25/07/07,02:11:04,01,07,1, 11.9,1,1, 15.103, 10292.718, 535.918, 53288.347 25/07/07,02:11:04,02,07,1, 11.9,1,1, 15.103, 10292.690, 535.972, 53288.298 25/07/07,02:11:04,03,07,1, 11.9,1,1, 15.103, 10292.706, 535.999, 53288.328 25/07/07,02:11:04,04,07,1, 11.9,1,1, 15.103, 10292.679, 536.032, 53288.340 25/07/07,02:11:04,05,07,1, 11.9,1,1, 15.103, 10292.662, 536.084, 53288.390 25/07/07,02:11:04,06,07,1, 11.9,1,1, 15.103, 10292.628, 536.107, 53288.489 25/07/07,02:11:04,07,07,1, 11.9,1,1, 15.103, 10292.639, 536.152, 53288.460 25/07/07,02:11:04,08,07,1, 11.9,1,1, 15.103, 10292.608, 536.149, 53288.441 25/07/07,02:11:04,09,07,1, 11.9,1,1, 15.103, 10292.609, 536.201, 53288.475 25/07/07,02:11:04,10,07,1, 11.9,1,1, 15.103, 10292.587, 536.234, 53288.475 25/07/07,02:11:04,11,07,1, 11.9,1,1, 15.103, 10292.550, 536.280, 53288.452 25/07/07,02:11:04,12,07,1, 11.9,1,1, 15.103, 10292.520, 536.336, 53288.562 25/07/07,02:11:04,13,07,1, 11.9,1,1, 15.103, 10292.492, 536.349, 53288.499 25/07/07,02:11:04,14,07,1, 11.9,1,1, 15.103, 10292.505, 536.359, 53288.539 25/07/07,02:11:04,15,07,1, 11.9,1,1, 15.103, 10292.448, 536.362, 53288.493 25/07/07,02:11:04,16,07,1, 11.9,1,1, 15.103, 10292.416, 536.392, 53288.517 25/07/07,02:11:04,17,07,1, 11.9,1,1, 15.103, 10292.418, 536.436, 53288.596 25/07/07,02:11:04,18,07,1, 11.9,1,1, 15.103, 10292.358, 536.443, 53288.625 25/07/07,02:11:04,19,07,1, 11.9,1,1, 15.103, 10292.335, 536.456, 53288.570 25/07/07,02:11:05,00,07,1, 12.0,1,1, 15.102, 10292.333, 536.456, 53288.570 25/07/07,02:11:05,01,07,1, 12.0,1,1, 15.102, 10292.293, 536.479, 53288.578 25/07/07,02:11:05,02,07,1, 12.0,1,1, 15.102, 10292.247, 536.508, 53288.678 25/07/07,02:11:05,03,07,1, 12.0,1,1, 15.102, 10292.226, 536.526, 53288.668 25/07/07,02:11:05,04,07,1, 12.0,1,1, 15.102, 10292.182, 536.543, 53288.661 25/07/07,02:11:05,05,07,1, 12.0,1,1, 15.102, 10292.162, 536.550, 53288.600 25/07/07,02:11:05,06,07,1, 12.0,1,1, 15.102, 10292.145, 536.570, 53288.648 25/07/07,02:11:05,07,07,1, 12.0,1,1, 15.102, 10292.085, 536.609, 53288.678 25/07/07,02:11:05,08,07,1, 12.0,1,1, 15.102, 10292.049, 536.617, 53288.644 25/07/07,02:11:05,09,07,1, 12.0,1,1, 15.102, 10291.997, 536.658, 53288.720 25/07/07,02:11:05,10,07,1, 12.0,1,1, 15.102, 10291.972, 536.675, 53288.714 25/07/07,02:11:05,11,07,1, 12.0,1,1, 15.102, 10291.948, 536.688, 53288.672 25/07/07,02:11:05,12,07,1, 12.0,1,1, 15.102, 10291.897, 536.682, 53288.659 25/07/07,02:11:05,13,07,1, 12.0,1,1, 15.102, 10291.893, 536.754, 53288.738 25/07/07,02:11:05,14,07,1, 12.0,1,1, 15.102, 10291.865, 536.718, 53288.713 25/07/07,02:11:05,15,07,1, 12.0,1,1, 15.102, 10291.832, 536.736, 53288.726 25/07/07,02:11:05,16,07,1, 12.0,1,1, 15.102, 10291.808, 536.778, 53288.761 25/07/07,02:11:05,17,07,1, 12.0,1,1, 15.102, 10291.744, 536.770, 53288.769 25/07/07,02:11:05,18,07,1, 12.0,1,1, 15.102, 10291.749, 536.736, 53288.704 25/07/07,02:11:05,19,07,1, 12.0,1,1, 15.102, 10291.679, 536.757, 53288.717 25/07/07,02:11:06,00,07,1, 11.9,1,1, 15.101, 10291.674, 536.757, 53288.717 25/07/07,02:11:06,01,07,1, 11.9,1,1, 15.101, 10291.605, 536.770, 53288.705 25/07/07,02:11:06,02,07,1, 11.9,1,1, 15.101, 10291.574, 536.766, 53288.697 25/07/07,02:11:06,03,07,1, 11.9,1,1, 15.101, 10291.531, 536.764, 53288.744 25/07/07,02:11:06,04,07,1, 11.9,1,1, 15.101, 10291.505, 536.730, 53288.731 25/07/07,02:11:06,05,07,1, 11.9,1,1, 15.101, 10291.461, 536.739, 53288.811 25/07/07,02:11:06,06,07,1, 11.9,1,1, 15.101, 10291.408, 536.724, 53288.780 25/07/07,02:11:06,07,07,1, 11.9,1,1, 15.101, 10291.378, 536.709, 53288.719 25/07/07,02:11:06,08,07,1, 11.9,1,1, 15.101, 10291.356, 536.695, 53288.802 25/07/07,02:11:06,09,07,1, 11.9,1,1, 15.101, 10291.274, 536.688, 53288.795 25/07/07,02:11:06,10,07,1, 11.9,1,1, 15.101, 10291.258, 536.656, 53288.826 25/07/07,02:11:06,11,07,1, 11.9,1,1, 15.101, 10291.206, 536.640, 53288.764 25/07/07,02:11:06,12,07,1, 11.9,1,1, 15.101, 10291.162, 536.618, 53288.771 25/07/07,02:11:06,13,07,1, 11.9,1,1, 15.101, 10291.122, 536.627, 53288.764 25/07/07,02:11:06,14,07,1, 11.9,1,1, 15.101, 10291.069, 536.605, 53288.698 25/07/07,02:11:06,15,07,1, 11.9,1,1, 15.101, 10291.032, 536.585, 53288.784 25/07/07,02:11:06,16,07,1, 11.9,1,1, 15.101, 10290.992, 536.563, 53288.675 25/07/07,02:11:06,17,07,1, 11.9,1,1, 15.101, 10290.941, 536.561, 53288.719 25/07/07,02:11:06,18,07,1, 11.9,1,1, 15.101, 10290.890, 536.538, 53288.727 25/07/07,02:11:06,19,07,1, 11.9,1,1, 15.101, 10290.859, 536.520, 53288.721 25/07/07,02:11:07,00,06,1, 11.9,1,1, 15.104, 10290.856, 536.520, 53288.721 25/07/07,02:11:07,01,06,1, 11.9,1,1, 15.104, 10290.745, 536.434, 53288.705 25/07/07,02:11:07,02,06,1, 11.9,1,1, 15.104, 10290.727, 536.452, 53288.714 25/07/07,02:11:07,03,06,1, 11.9,1,1, 15.104, 10290.638, 536.417, 53288.662 25/07/07,02:11:07,04,06,1, 11.9,1,1, 15.104, 10290.618, 536.404, 53288.726 25/07/07,02:11:07,05,06,1, 11.9,1,1, 15.104, 10290.566, 536.357, 53288.702 25/07/07,02:11:07,06,06,1, 11.9,1,1, 15.104, 10290.532, 536.348, 53288.699 25/07/07,02:11:07,07,06,1, 11.9,1,1, 15.104, 10290.478, 536.327, 53288.714 25/07/07,02:11:07,08,06,1, 11.9,1,1, 15.104, 10290.438, 536.295, 53288.714 25/07/07,02:11:07,09,06,1, 11.9,1,1, 15.104, 10290.391, 536.280, 53288.697 25/07/07,02:11:07,10,06,1, 11.9,1,1, 15.104, 10290.332, 536.259, 53288.662 25/07/07,02:11:07,11,06,1, 11.9,1,1, 15.104, 10290.280, 536.255, 53288.648 25/07/07,02:11:07,12,06,1, 11.9,1,1, 15.104, 10290.256, 536.227, 53288.654 25/07/07,02:11:07,13,06,1, 11.9,1,1, 15.104, 10290.188, 536.224, 53288.739 25/07/07,02:11:07,14,06,1, 11.9,1,1, 15.104, 10290.154, 536.204, 53288.720 25/07/07,02:11:07,15,06,1, 11.9,1,1, 15.104, 10290.128, 536.179, 53288.733 25/07/07,02:11:07,16,06,1, 11.9,1,1, 15.104, 10290.085, 536.169, 53288.726 25/07/07,02:11:07,17,06,1, 11.9,1,1, 15.104, 10290.042, 536.150, 53288.758 25/07/07,02:11:07,18,06,1, 11.9,1,1, 15.104, 10289.975, 536.156, 53288.756 25/07/07,02:11:07,19,06,1, 11.9,1,1, 15.104, 10289.951, 536.146, 53288.684 25/07/07,02:11:08,00,07,1, 12.0,1,1, 15.103, 10289.947, 536.146, 53288.684 25/07/07,02:11:08,01,07,1, 12.0,1,1, 15.103, 10289.859, 536.132, 53288.787 25/07/07,02:11:08,02,07,1, 12.0,1,1, 15.103, 10289.816, 536.116, 53288.769 25/07/07,02:11:08,03,07,1, 12.0,1,1, 15.103, 10289.771, 536.134, 53288.813 25/07/07,02:11:08,04,07,1, 12.0,1,1, 15.103, 10289.751, 536.131, 53288.799 25/07/07,02:11:08,05,07,1, 12.0,1,1, 15.103, 10289.696, 536.107, 53288.726 25/07/07,02:11:08,06,07,1, 12.0,1,1, 15.103, 10289.644, 536.073, 53288.731 25/07/07,02:11:08,07,07,1, 12.0,1,1, 15.103, 10289.606, 536.077, 53288.739 25/07/07,02:11:08,08,07,1, 12.0,1,1, 15.103, 10289.563, 536.082, 53288.821 25/07/07,02:11:08,09,07,1, 12.0,1,1, 15.103, 10289.518, 536.062, 53288.789 25/07/07,02:11:08,10,07,1, 12.0,1,1, 15.103, 10289.484, 536.053, 53288.825 25/07/07,02:11:08,11,07,1, 12.0,1,1, 15.103, 10289.420, 536.033, 53288.751 25/07/07,02:11:08,12,07,1, 12.0,1,1, 15.103, 10289.375, 536.022, 53288.813 25/07/07,02:11:08,13,07,1, 12.0,1,1, 15.103, 10289.341, 535.998, 53288.831 25/07/07,02:11:08,14,07,1, 12.0,1,1, 15.103, 10289.291, 535.990, 53288.796 25/07/07,02:11:08,15,07,1, 12.0,1,1, 15.103, 10289.245, 535.986, 53288.807 25/07/07,02:11:08,16,07,1, 12.0,1,1, 15.103, 10289.207, 535.970, 53288.810 25/07/07,02:11:08,17,07,1, 12.0,1,1, 15.103, 10289.160, 535.972, 53288.850 25/07/07,02:11:08,18,07,1, 12.0,1,1, 15.103, 10289.088, 535.954, 53288.804 25/07/07,02:11:08,19,07,1, 12.0,1,1, 15.103, 10289.074, 535.965, 53288.705 25/07/07,02:11:09,00,08,1, 11.9,1,1, 15.103, 10289.071, 535.965, 53288.705 25/07/07,02:11:09,01,08,1, 11.9,1,1, 15.103, 10288.963, 535.926, 53288.787 25/07/07,02:11:09,02,08,1, 11.9,1,1, 15.103, 10288.942, 535.927, 53288.799 25/07/07,02:11:09,03,08,1, 11.9,1,1, 15.103, 10288.949, 535.912, 53288.845 25/07/07,02:11:09,04,08,1, 11.9,1,1, 15.103, 10288.903, 535.897, 53288.770 25/07/07,02:11:09,05,08,1, 11.9,1,1, 15.103, 10288.875, 535.870, 53288.771 25/07/07,02:11:09,06,08,1, 11.9,1,1, 15.103, 10288.843, 535.852, 53288.786 25/07/07,02:11:09,07,08,1, 11.9,1,1, 15.103, 10288.811, 535.857, 53288.789 25/07/07,02:11:09,08,08,1, 11.9,1,1, 15.103, 10288.792, 535.848, 53288.866 25/07/07,02:11:09,09,08,1, 11.9,1,1, 15.103, 10288.748, 535.805, 53288.750 25/07/07,02:11:09,10,08,1, 11.9,1,1, 15.103, 10288.735, 535.812, 53288.801 25/07/07,02:11:09,11,08,1, 11.9,1,1, 15.103, 10288.707, 535.781, 53288.823 25/07/07,02:11:09,12,08,1, 11.9,1,1, 15.103, 10288.698, 535.763, 53288.810 25/07/07,02:11:09,13,08,1, 11.9,1,1, 15.103, 10288.661, 535.740, 53288.852 25/07/07,02:11:09,14,08,1, 11.9,1,1, 15.103, 10288.673, 535.732, 53288.753 25/07/07,02:11:09,15,08,1, 11.9,1,1, 15.103, 10288.665, 535.703, 53288.867 25/07/07,02:11:09,16,08,1, 11.9,1,1, 15.103, 10288.626, 535.659, 53288.752 25/07/07,02:11:09,17,08,1, 11.9,1,1, 15.103, 10288.598, 535.642, 53288.791 25/07/07,02:11:09,18,08,1, 11.9,1,1, 15.103, 10288.578, 535.636, 53288.772 25/07/07,02:11:09,19,08,1, 11.9,1,1, 15.103, 10288.552, 535.620, 53288.873 25/07/07,02:11:10,00,07,1, 11.9,1,1, 15.100, 10288.545, 535.620, 53288.873 25/07/07,02:11:10,01,07,1, 11.9,1,1, 15.100, 10288.520, 535.539, 53288.800 25/07/07,02:11:10,02,07,1, 11.9,1,1, 15.100, 10288.512, 535.510, 53288.772 25/07/07,02:11:10,03,07,1, 11.9,1,1, 15.100, 10288.497, 535.491, 53288.832 25/07/07,02:11:10,04,07,1, 11.9,1,1, 15.100, 10288.526, 535.462, 53288.816 25/07/07,02:11:10,05,07,1, 11.9,1,1, 15.100, 10288.508, 535.423, 53288.764 25/07/07,02:11:10,06,07,1, 11.9,1,1, 15.100, 10288.513, 535.406, 53288.756 25/07/07,02:11:10,07,07,1, 11.9,1,1, 15.100, 10288.451, 535.382, 53288.772 25/07/07,02:11:10,08,07,1, 11.9,1,1, 15.100, 10288.486, 535.371, 53288.747 25/07/07,02:11:10,09,07,1, 11.9,1,1, 15.100, 10288.494, 535.332, 53288.820 25/07/07,02:11:10,10,07,1, 11.9,1,1, 15.100, 10288.486, 535.301, 53288.729 25/07/07,02:11:10,11,07,1, 11.9,1,1, 15.100, 10288.503, 535.265, 53288.750 25/07/07,02:11:10,12,07,1, 11.9,1,1, 15.100, 10288.500, 535.256, 53288.696 25/07/07,02:11:10,13,07,1, 11.9,1,1, 15.100, 10288.482, 535.231, 53288.726 25/07/07,02:11:10,14,07,1, 11.9,1,1, 15.100, 10288.481, 535.209, 53288.739 25/07/07,02:11:10,15,07,1, 11.9,1,1, 15.100, 10288.482, 535.164, 53288.702 25/07/07,02:11:10,16,07,1, 11.9,1,1, 15.100, 10288.506, 535.135, 53288.770 25/07/07,02:11:10,17,07,1, 11.9,1,1, 15.100, 10288.508, 535.125, 53288.706 25/07/07,02:11:10,18,07,1, 11.9,1,1, 15.100, 10288.473, 535.104, 53288.691 25/07/07,02:11:10,19,07,1, 11.9,1,1, 15.100, 10288.483, 535.056, 53288.778 25/07/07,02:11:11,00,06,1, 12.0,1,1, 15.105, 10288.478, 535.056, 53288.778 25/07/07,02:11:11,01,06,1, 12.0,1,1, 15.105, 10288.509, 535.011, 53288.690 25/07/07,02:11:11,02,06,1, 12.0,1,1, 15.105, 10288.521, 535.003, 53288.691 25/07/07,02:11:11,03,06,1, 12.0,1,1, 15.105, 10288.500, 534.940, 53288.690 25/07/07,02:11:11,04,06,1, 12.0,1,1, 15.105, 10288.515, 534.906, 53288.684 25/07/07,02:11:11,05,06,1, 12.0,1,1, 15.105, 10288.533, 534.882, 53288.659 25/07/07,02:11:11,06,06,1, 12.0,1,1, 15.105, 10288.542, 534.852, 53288.689 25/07/07,02:11:11,07,06,1, 12.0,1,1, 15.105, 10288.580, 534.813, 53288.715 25/07/07,02:11:11,08,06,1, 12.0,1,1, 15.105, 10288.559, 534.807, 53288.686 25/07/07,02:11:11,09,06,1, 12.0,1,1, 15.105, 10288.575, 534.759, 53288.644 25/07/07,02:11:11,10,06,1, 12.0,1,1, 15.105, 10288.583, 534.773, 53288.701 25/07/07,02:11:11,11,06,1, 12.0,1,1, 15.105, 10288.586, 534.731, 53288.711 25/07/07,02:11:11,12,06,1, 12.0,1,1, 15.105, 10288.595, 534.694, 53288.683 25/07/07,02:11:11,13,06,1, 12.0,1,1, 15.105, 10288.624, 534.668, 53288.633 25/07/07,02:11:11,14,06,1, 12.0,1,1, 15.105, 10288.625, 534.644, 53288.639 25/07/07,02:11:11,15,06,1, 12.0,1,1, 15.105, 10288.619, 534.619, 53288.695 25/07/07,02:11:11,16,06,1, 12.0,1,1, 15.105, 10288.642, 534.586, 53288.539 25/07/07,02:11:11,17,06,1, 12.0,1,1, 15.105, 10288.640, 534.563, 53288.597 25/07/07,02:11:11,18,06,1, 12.0,1,1, 15.105, 10288.659, 534.532, 53288.635 25/07/07,02:11:11,19,06,1, 12.0,1,1, 15.105, 10288.681, 534.516, 53288.600 25/07/07,02:11:12,00,07,1, 11.9,1,1, 15.106, 10288.678, 534.516, 53288.600 25/07/07,02:11:12,01,07,1, 11.9,1,1, 15.106, 10288.646, 534.478, 53288.620 25/07/07,02:11:12,02,07,1, 11.9,1,1, 15.106, 10288.693, 534.462, 53288.635 25/07/07,02:11:12,03,07,1, 11.9,1,1, 15.106, 10288.687, 534.463, 53288.661 25/07/07,02:11:12,04,07,1, 11.9,1,1, 15.106, 10288.709, 534.455, 53288.661 25/07/07,02:11:12,05,07,1, 11.9,1,1, 15.106, 10288.732, 534.413, 53288.591 25/07/07,02:11:12,06,07,1, 11.9,1,1, 15.106, 10288.735, 534.421, 53288.612 25/07/07,02:11:12,07,07,1, 11.9,1,1, 15.106, 10288.773, 534.395, 53288.586 25/07/07,02:11:12,08,07,1, 11.9,1,1, 15.106, 10288.800, 534.386, 53288.605 25/07/07,02:11:12,09,07,1, 11.9,1,1, 15.106, 10288.807, 534.378, 53288.536 25/07/07,02:11:12,10,07,1, 11.9,1,1, 15.106, 10288.818, 534.367, 53288.660 25/07/07,02:11:12,11,07,1, 11.9,1,1, 15.106, 10288.867, 534.336, 53288.651 25/07/07,02:11:12,12,07,1, 11.9,1,1, 15.106, 10288.907, 534.324, 53288.641 25/07/07,02:11:12,13,07,1, 11.9,1,1, 15.106, 10288.916, 534.325, 53288.602 25/07/07,02:11:12,14,07,1, 11.9,1,1, 15.106, 10288.945, 534.308, 53288.647 25/07/07,02:11:12,15,07,1, 11.9,1,1, 15.106, 10288.969, 534.294, 53288.616 25/07/07,02:11:12,16,07,1, 11.9,1,1, 15.106, 10289.006, 534.303, 53288.701 25/07/07,02:11:12,17,07,1, 11.9,1,1, 15.106, 10289.043, 534.284, 53288.676 25/07/07,02:11:12,18,07,1, 11.9,1,1, 15.106, 10289.068, 534.282, 53288.654 25/07/07,02:11:12,19,07,1, 11.9,1,1, 15.106, 10289.105, 534.277, 53288.594 25/07/07,02:11:13,00,06,1, 11.9,1,1, 15.104, 10289.104, 534.277, 53288.594 25/07/07,02:11:13,01,06,1, 11.9,1,1, 15.104, 10289.202, 534.272, 53288.636 25/07/07,02:11:13,02,06,1, 11.9,1,1, 15.104, 10289.210, 534.257, 53288.672 25/07/07,02:11:13,03,06,1, 11.9,1,1, 15.104, 10289.271, 534.242, 53288.635 25/07/07,02:11:13,04,06,1, 11.9,1,1, 15.104, 10289.319, 534.261, 53288.711 25/07/07,02:11:13,05,06,1, 11.9,1,1, 15.104, 10289.339, 534.260, 53288.618 25/07/07,02:11:13,06,06,1, 11.9,1,1, 15.104, 10289.378, 534.235, 53288.682 25/07/07,02:11:13,07,06,1, 11.9,1,1, 15.104, 10289.411, 534.263, 53288.675 25/07/07,02:11:13,08,06,1, 11.9,1,1, 15.104, 10289.474, 534.267, 53288.709 25/07/07,02:11:13,09,06,1, 11.9,1,1, 15.104, 10289.504, 534.251, 53288.684 25/07/07,02:11:13,10,06,1, 11.9,1,1, 15.104, 10289.558, 534.294, 53288.756 25/07/07,02:11:13,11,06,1, 11.9,1,1, 15.104, 10289.593, 534.255, 53288.565 25/07/07,02:11:13,12,06,1, 11.9,1,1, 15.104, 10289.673, 534.305, 53288.734 25/07/07,02:11:13,13,06,1, 11.9,1,1, 15.104, 10289.697, 534.298, 53288.707 25/07/07,02:11:13,14,06,1, 11.9,1,1, 15.104, 10289.756, 534.304, 53288.710 25/07/07,02:11:13,15,06,1, 11.9,1,1, 15.104, 10289.787, 534.358, 53288.759 25/07/07,02:11:13,16,06,1, 11.9,1,1, 15.104, 10289.824, 534.361, 53288.699 25/07/07,02:11:13,17,06,1, 11.9,1,1, 15.104, 10289.888, 534.393, 53288.772 25/07/07,02:11:13,18,06,1, 11.9,1,1, 15.104, 10289.940, 534.411, 53288.790 25/07/07,02:11:13,19,06,1, 11.9,1,1, 15.104, 10289.988, 534.442, 53288.808 25/07/07,02:11:14,00,06,1, 11.8,1,1, 15.102, 10289.980, 534.442, 53288.808 25/07/07,02:11:14,01,06,1, 11.8,1,1, 15.102, 10290.094, 534.457, 53288.775 25/07/07,02:11:14,02,06,1, 11.8,1,1, 15.102, 10290.140, 534.522, 53288.810 25/07/07,02:11:14,03,06,1, 11.8,1,1, 15.102, 10290.226, 534.537, 53288.806 25/07/07,02:11:14,04,06,1, 11.8,1,1, 15.102, 10290.271, 534.536, 53288.790 25/07/07,02:11:14,05,06,1, 11.8,1,1, 15.102, 10290.291, 534.597, 53288.807 25/07/07,02:11:14,06,06,1, 11.8,1,1, 15.102, 10290.386, 534.605, 53288.819 25/07/07,02:11:14,07,06,1, 11.8,1,1, 15.102, 10290.429, 534.632, 53288.861 25/07/07,02:11:14,08,06,1, 11.8,1,1, 15.102, 10290.492, 534.659, 53288.847 25/07/07,02:11:14,09,06,1, 11.8,1,1, 15.102, 10290.544, 534.684, 53288.823 25/07/07,02:11:14,10,06,1, 11.8,1,1, 15.102, 10290.606, 534.713, 53288.850 25/07/07,02:11:14,11,06,1, 11.8,1,1, 15.102, 10290.654, 534.749, 53288.888 25/07/07,02:11:14,12,06,1, 11.8,1,1, 15.102, 10290.711, 534.787, 53288.920 25/07/07,02:11:14,13,06,1, 11.8,1,1, 15.102, 10290.739, 534.841, 53288.934 25/07/07,02:11:14,14,06,1, 11.8,1,1, 15.102, 10290.802, 534.871, 53289.020 25/07/07,02:11:14,15,06,1, 11.8,1,1, 15.102, 10290.830, 534.895, 53288.962 25/07/07,02:11:14,16,06,1, 11.8,1,1, 15.102, 10290.915, 534.910, 53288.955 25/07/07,02:11:14,17,06,1, 11.8,1,1, 15.102, 10290.948, 534.951, 53289.061 25/07/07,02:11:14,18,06,1, 11.8,1,1, 15.102, 10290.998, 534.992, 53289.027 25/07/07,02:11:14,19,06,1, 11.8,1,1, 15.102, 10291.051, 535.033, 53289.116 25/07/07,02:11:15,00,07,1, 11.9,1,1, 15.103, 10291.048, 535.033, 53289.116 25/07/07,02:11:15,01,07,1, 11.9,1,1, 15.103, 10291.147, 535.103, 53289.054 25/07/07,02:11:15,02,07,1, 11.9,1,1, 15.103, 10291.207, 535.125, 53289.010 25/07/07,02:11:15,03,07,1, 11.9,1,1, 15.103, 10291.256, 535.132, 53289.039 25/07/07,02:11:15,04,07,1, 11.9,1,1, 15.103, 10291.324, 535.173, 53289.063 25/07/07,02:11:15,05,07,1, 11.9,1,1, 15.103, 10291.365, 535.215, 53289.067 25/07/07,02:11:15,06,07,1, 11.9,1,1, 15.103, 10291.450, 535.239, 53289.047 25/07/07,02:11:15,07,07,1, 11.9,1,1, 15.103, 10291.496, 535.281, 53289.059 25/07/07,02:11:15,08,07,1, 11.9,1,1, 15.103, 10291.542, 535.298, 53289.083 25/07/07,02:11:15,09,07,1, 11.9,1,1, 15.103, 10291.596, 535.336, 53289.151 25/07/07,02:11:15,10,07,1, 11.9,1,1, 15.103, 10291.625, 535.343, 53289.162 25/07/07,02:11:15,11,07,1, 11.9,1,1, 15.103, 10291.679, 535.363, 53289.074 25/07/07,02:11:15,12,07,1, 11.9,1,1, 15.103, 10291.769, 535.411, 53289.137 25/07/07,02:11:15,13,07,1, 11.9,1,1, 15.103, 10291.802, 535.432, 53289.120 25/07/07,02:11:15,14,07,1, 11.9,1,1, 15.103, 10291.858, 535.445, 53289.189 25/07/07,02:11:15,15,07,1, 11.9,1,1, 15.103, 10291.878, 535.449, 53289.090 25/07/07,02:11:15,16,07,1, 11.9,1,1, 15.103, 10291.957, 535.472, 53289.186 25/07/07,02:11:15,17,07,1, 11.9,1,1, 15.103, 10292.015, 535.483, 53289.126 25/07/07,02:11:15,18,07,1, 11.9,1,1, 15.103, 10292.043, 535.519, 53289.120 25/07/07,02:11:15,19,07,1, 11.9,1,1, 15.103, 10292.107, 535.541, 53289.185 25/07/07,02:11:16,00,07,1, 11.9,1,1, 15.100, 10292.100, 535.541, 53289.185 25/07/07,02:11:16,01,07,1, 11.9,1,1, 15.100, 10292.172, 535.564, 53289.223 25/07/07,02:11:16,02,07,1, 11.9,1,1, 15.100, 10292.240, 535.583, 53289.190 25/07/07,02:11:16,03,07,1, 11.9,1,1, 15.100, 10292.275, 535.605, 53289.166 25/07/07,02:11:16,04,07,1, 11.9,1,1, 15.100, 10292.327, 535.614, 53289.108 25/07/07,02:11:16,05,07,1, 11.9,1,1, 15.100, 10292.349, 535.631, 53289.018 25/07/07,02:11:16,06,07,1, 11.9,1,1, 15.100, 10292.387, 535.657, 53289.227 25/07/07,02:11:16,07,07,1, 11.9,1,1, 15.100, 10292.483, 535.657, 53289.172 25/07/07,02:11:16,08,07,1, 11.9,1,1, 15.100, 10292.530, 535.661, 53289.186 25/07/07,02:11:16,09,07,1, 11.9,1,1, 15.100, 10292.552, 535.719, 53289.250 25/07/07,02:11:16,10,07,1, 11.9,1,1, 15.100, 10292.603, 535.708, 53289.195 25/07/07,02:11:16,11,07,1, 11.9,1,1, 15.100, 10292.640, 535.730, 53289.255 25/07/07,02:11:16,12,07,1, 11.9,1,1, 15.100, 10292.684, 535.774, 53289.212 25/07/07,02:11:16,13,07,1, 11.9,1,1, 15.100, 10292.744, 535.797, 53289.204 25/07/07,02:11:16,14,07,1, 11.9,1,1, 15.100, 10292.774, 535.804, 53289.272 25/07/07,02:11:16,15,07,1, 11.9,1,1, 15.100, 10292.806, 535.819, 53289.157 25/07/07,02:11:16,16,07,1, 11.9,1,1, 15.100, 10292.865, 535.850, 53289.314 25/07/07,02:11:16,17,07,1, 11.9,1,1, 15.100, 10292.921, 535.872, 53289.274 25/07/07,02:11:16,18,07,1, 11.9,1,1, 15.100, 10292.956, 535.890, 53289.205 25/07/07,02:11:16,19,07,1, 11.9,1,1, 15.100, 10293.029, 535.922, 53289.269 25/07/07,02:11:17,00,07,1, 12.0,1,1, 15.101, 10293.026, 535.922, 53289.269 25/07/07,02:11:17,01,07,1, 12.0,1,1, 15.101, 10293.094, 535.955, 53289.218 25/07/07,02:11:17,02,07,1, 12.0,1,1, 15.101, 10293.146, 535.987, 53289.304 25/07/07,02:11:17,03,07,1, 12.0,1,1, 15.101, 10293.174, 535.981, 53289.240 25/07/07,02:11:17,04,07,1, 12.0,1,1, 15.101, 10293.213, 536.044, 53289.280 25/07/07,02:11:17,05,07,1, 12.0,1,1, 15.101, 10293.248, 536.034, 53289.204 25/07/07,02:11:17,06,07,1, 12.0,1,1, 15.101, 10293.290, 536.073, 53289.289 25/07/07,02:11:17,07,07,1, 12.0,1,1, 15.101, 10293.328, 536.108, 53289.238 25/07/07,02:11:17,08,07,1, 12.0,1,1, 15.101, 10293.356, 536.128, 53289.299 25/07/07,02:11:17,09,07,1, 12.0,1,1, 15.101, 10293.383, 536.147, 53289.274 25/07/07,02:11:17,10,07,1, 12.0,1,1, 15.101, 10293.416, 536.140, 53289.293 25/07/07,02:11:17,11,07,1, 12.0,1,1, 15.101, 10293.427, 536.190, 53289.235 25/07/07,02:11:17,12,07,1, 12.0,1,1, 15.101, 10293.478, 536.185, 53289.314 25/07/07,02:11:17,13,07,1, 12.0,1,1, 15.101, 10293.487, 536.191, 53289.193 25/07/07,02:11:17,14,07,1, 12.0,1,1, 15.101, 10293.497, 536.221, 53289.270 25/07/07,02:11:17,15,07,1, 12.0,1,1, 15.101, 10293.512, 536.262, 53289.268 25/07/07,02:11:17,16,07,1, 12.0,1,1, 15.101, 10293.519, 536.281, 53289.286 25/07/07,02:11:17,17,07,1, 12.0,1,1, 15.101, 10293.543, 536.296, 53289.244 25/07/07,02:11:17,18,07,1, 12.0,1,1, 15.101, 10293.545, 536.311, 53289.295 25/07/07,02:11:17,19,07,1, 12.0,1,1, 15.101, 10293.551, 536.353, 53289.319 25/07/07,02:11:18,00,06,1, 11.9,1,1, 15.102, 10293.543, 536.353, 53289.319 25/07/07,02:11:18,01,06,1, 11.9,1,1, 15.102, 10293.558, 536.382, 53289.308 25/07/07,02:11:18,02,06,1, 11.9,1,1, 15.102, 10293.545, 536.403, 53289.328 25/07/07,02:11:18,03,06,1, 11.9,1,1, 15.102, 10293.552, 536.464, 53289.368 25/07/07,02:11:18,04,06,1, 11.9,1,1, 15.102, 10293.541, 536.478, 53289.345 25/07/07,02:11:18,05,06,1, 11.9,1,1, 15.102, 10293.544, 536.509, 53289.334 25/07/07,02:11:18,06,06,1, 11.9,1,1, 15.102, 10293.554, 536.542, 53289.323 25/07/07,02:11:18,07,06,1, 11.9,1,1, 15.102, 10293.543, 536.563, 53289.349 25/07/07,02:11:18,08,06,1, 11.9,1,1, 15.102, 10293.514, 536.602, 53289.352 25/07/07,02:11:18,09,06,1, 11.9,1,1, 15.102, 10293.517, 536.638, 53289.363 25/07/07,02:11:18,10,06,1, 11.9,1,1, 15.102, 10293.513, 536.696, 53289.363 25/07/07,02:11:18,11,06,1, 11.9,1,1, 15.102, 10293.485, 536.706, 53289.317 25/07/07,02:11:18,12,06,1, 11.9,1,1, 15.102, 10293.484, 536.760, 53289.323 25/07/07,02:11:18,13,06,1, 11.9,1,1, 15.102, 10293.467, 536.823, 53289.428 25/07/07,02:11:18,14,06,1, 11.9,1,1, 15.102, 10293.477, 536.871, 53289.485 25/07/07,02:11:18,15,06,1, 11.9,1,1, 15.102, 10293.482, 536.910, 53289.428 25/07/07,02:11:18,16,06,1, 11.9,1,1, 15.102, 10293.481, 536.934, 53289.479 25/07/07,02:11:18,17,06,1, 11.9,1,1, 15.102, 10293.455, 537.014, 53289.498 25/07/07,02:11:18,18,06,1, 11.9,1,1, 15.102, 10293.454, 537.033, 53289.459 25/07/07,02:11:18,19,06,1, 11.9,1,1, 15.102, 10293.465, 537.075, 53289.471 25/07/07,02:11:19,00,07,1, 11.9,1,1, 15.102, 10293.460, 537.075, 53289.471 25/07/07,02:11:19,01,07,1, 11.9,1,1, 15.102, 10293.456, 537.165, 53289.473 25/07/07,02:11:19,02,07,1, 11.9,1,1, 15.102, 10293.419, 537.199, 53289.531 25/07/07,02:11:19,03,07,1, 11.9,1,1, 15.102, 10293.449, 537.268, 53289.591 25/07/07,02:11:19,04,07,1, 11.9,1,1, 15.102, 10293.450, 537.297, 53289.501 25/07/07,02:11:19,05,07,1, 11.9,1,1, 15.102, 10293.463, 537.352, 53289.525 25/07/07,02:11:19,06,07,1, 11.9,1,1, 15.102, 10293.462, 537.385, 53289.499 25/07/07,02:11:19,07,07,1, 11.9,1,1, 15.102, 10293.447, 537.420, 53289.603 25/07/07,02:11:19,08,07,1, 11.9,1,1, 15.102, 10293.419, 537.467, 53289.566 25/07/07,02:11:19,09,07,1, 11.9,1,1, 15.102, 10293.420, 537.504, 53289.575 25/07/07,02:11:19,10,07,1, 11.9,1,1, 15.102, 10293.410, 537.530, 53289.649 25/07/07,02:11:19,11,07,1, 11.9,1,1, 15.102, 10293.427, 537.566, 53289.622 25/07/07,02:11:19,12,07,1, 11.9,1,1, 15.102, 10293.431, 537.598, 53289.597 25/07/07,02:11:19,13,07,1, 11.9,1,1, 15.102, 10293.427, 537.644, 53289.685 25/07/07,02:11:19,14,07,1, 11.9,1,1, 15.102, 10293.420, 537.684, 53289.644 25/07/07,02:11:19,15,07,1, 11.9,1,1, 15.102, 10293.437, 537.717, 53289.622 25/07/07,02:11:19,16,07,1, 11.9,1,1, 15.102, 10293.446, 537.738, 53289.667 25/07/07,02:11:19,17,07,1, 11.9,1,1, 15.102, 10293.440, 537.764, 53289.671 25/07/07,02:11:19,18,07,1, 11.9,1,1, 15.102, 10293.435, 537.817, 53289.712 25/07/07,02:11:19,19,07,1, 11.9,1,1, 15.102, 10293.404, 537.834, 53289.657 25/07/07,02:11:20,00,06,1, 11.9,1,1, 15.101, 10293.401, 537.834, 53289.657 25/07/07,02:11:20,01,06,1, 11.9,1,1, 15.101, 10293.426, 537.901, 53289.687 25/07/07,02:11:20,02,06,1, 11.9,1,1, 15.101, 10293.402, 537.940, 53289.765 25/07/07,02:11:20,03,06,1, 11.9,1,1, 15.101, 10293.383, 537.965, 53289.740 25/07/07,02:11:20,04,06,1, 11.9,1,1, 15.101, 10293.387, 537.986, 53289.682 25/07/07,02:11:20,05,06,1, 11.9,1,1, 15.101, 10293.362, 538.018, 53289.747 25/07/07,02:11:20,06,06,1, 11.9,1,1, 15.101, 10293.367, 538.059, 53289.790 25/07/07,02:11:20,07,06,1, 11.9,1,1, 15.101, 10293.351, 538.075, 53289.770 25/07/07,02:11:20,08,06,1, 11.9,1,1, 15.101, 10293.334, 538.077, 53289.765 25/07/07,02:11:20,09,06,1, 11.9,1,1, 15.101, 10293.308, 538.107, 53289.777 25/07/07,02:11:20,10,06,1, 11.9,1,1, 15.101, 10293.289, 538.119, 53289.776 25/07/07,02:11:20,11,06,1, 11.9,1,1, 15.101, 10293.250, 538.161, 53289.803 25/07/07,02:11:20,12,06,1, 11.9,1,1, 15.101, 10293.239, 538.203, 53289.850 25/07/07,02:11:20,13,06,1, 11.9,1,1, 15.101, 10293.225, 538.206, 53289.805 25/07/07,02:11:20,14,06,1, 11.9,1,1, 15.101, 10293.195, 538.212, 53289.837 25/07/07,02:11:20,15,06,1, 11.9,1,1, 15.101, 10293.169, 538.238, 53289.862 25/07/07,02:11:20,16,06,1, 11.9,1,1, 15.101, 10293.131, 538.258, 53289.835 25/07/07,02:11:20,17,06,1, 11.9,1,1, 15.101, 10293.091, 538.283, 53289.844 25/07/07,02:11:20,18,06,1, 11.9,1,1, 15.101, 10293.069, 538.310, 53289.839 25/07/07,02:11:20,19,06,1, 11.9,1,1, 15.101, 10293.022, 538.336, 53289.919 25/07/07,02:11:21,00,06,1, 11.8,1,1, 15.099, 10293.018, 538.336, 53289.919 25/07/07,02:11:21,01,06,1, 11.8,1,1, 15.099, 10292.979, 538.356, 53289.873 25/07/07,02:11:21,02,06,1, 11.8,1,1, 15.099, 10292.963, 538.371, 53289.807 25/07/07,02:11:21,03,06,1, 11.8,1,1, 15.099, 10292.937, 538.423, 53289.869 25/07/07,02:11:21,04,06,1, 11.8,1,1, 15.099, 10292.899, 538.427, 53289.920 25/07/07,02:11:21,05,06,1, 11.8,1,1, 15.099, 10292.895, 538.424, 53289.954 25/07/07,02:11:21,06,06,1, 11.8,1,1, 15.099, 10292.835, 538.455, 53289.944 25/07/07,02:11:21,07,06,1, 11.8,1,1, 15.099, 10292.788, 538.429, 53289.812 25/07/07,02:11:21,08,06,1, 11.8,1,1, 15.099, 10292.783, 538.444, 53289.866 25/07/07,02:11:21,09,06,1, 11.8,1,1, 15.099, 10292.761, 538.498, 53289.893 25/07/07,02:11:21,10,06,1, 11.8,1,1, 15.099, 10292.710, 538.491, 53289.928 25/07/07,02:11:21,11,06,1, 11.8,1,1, 15.099, 10292.701, 538.491, 53289.922 25/07/07,02:11:21,12,06,1, 11.8,1,1, 15.099, 10292.662, 538.492, 53289.940 25/07/07,02:11:21,13,06,1, 11.8,1,1, 15.099, 10292.633, 538.503, 53289.943 25/07/07,02:11:21,14,06,1, 11.8,1,1, 15.099, 10292.634, 538.496, 53289.934 25/07/07,02:11:21,15,06,1, 11.8,1,1, 15.099, 10292.614, 538.548, 53289.979 25/07/07,02:11:21,16,06,1, 11.8,1,1, 15.099, 10292.570, 538.522, 53289.901 25/07/07,02:11:21,17,06,1, 11.8,1,1, 15.099, 10292.557, 538.540, 53289.971 25/07/07,02:11:21,18,06,1, 11.8,1,1, 15.099, 10292.541, 538.544, 53290.014 25/07/07,02:11:21,19,06,1, 11.8,1,1, 15.099, 10292.503, 538.545, 53289.921 25/07/07,02:11:22,00,07,1, 11.9,1,1, 15.101, 10292.500, 538.545, 53289.921 25/07/07,02:11:22,01,07,1, 11.9,1,1, 15.101, 10292.407, 538.553, 53289.968 25/07/07,02:11:22,02,07,1, 11.9,1,1, 15.101, 10292.397, 538.544, 53289.984 25/07/07,02:11:22,03,07,1, 11.9,1,1, 15.101, 10292.363, 538.550, 53289.985 25/07/07,02:11:22,04,07,1, 11.9,1,1, 15.101, 10292.310, 538.572, 53289.986 25/07/07,02:11:22,05,07,1, 11.9,1,1, 15.101, 10292.300, 538.562, 53289.939 25/07/07,02:11:22,06,07,1, 11.9,1,1, 15.101, 10292.230, 538.555, 53290.054 25/07/07,02:11:22,07,07,1, 11.9,1,1, 15.101, 10292.216, 538.556, 53290.037 25/07/07,02:11:22,08,07,1, 11.9,1,1, 15.101, 10292.156, 538.552, 53290.034 25/07/07,02:11:22,09,07,1, 11.9,1,1, 15.101, 10292.135, 538.538, 53290.006 25/07/07,02:11:22,10,07,1, 11.9,1,1, 15.101, 10292.061, 538.526, 53289.967 25/07/07,02:11:22,11,07,1, 11.9,1,1, 15.101, 10292.044, 538.535, 53290.011 25/07/07,02:11:22,12,07,1, 11.9,1,1, 15.101, 10291.998, 538.520, 53290.022 25/07/07,02:11:22,13,07,1, 11.9,1,1, 15.101, 10291.955, 538.515, 53290.070 25/07/07,02:11:22,14,07,1, 11.9,1,1, 15.101, 10291.926, 538.511, 53289.995 25/07/07,02:11:22,15,07,1, 11.9,1,1, 15.101, 10291.868, 538.482, 53290.029 25/07/07,02:11:22,16,07,1, 11.9,1,1, 15.101, 10291.791, 538.441, 53289.997 25/07/07,02:11:22,17,07,1, 11.9,1,1, 15.101, 10291.772, 538.424, 53289.978 25/07/07,02:11:22,18,07,1, 11.9,1,1, 15.101, 10291.737, 538.426, 53289.999 25/07/07,02:11:22,19,07,1, 11.9,1,1, 15.101, 10291.694, 538.399, 53290.005 25/07/07,02:11:23,00,06,1, 12.0,1,1, 15.099, 10291.691, 538.399, 53290.005 25/07/07,02:11:23,01,06,1, 12.0,1,1, 15.099, 10291.560, 538.367, 53289.950 25/07/07,02:11:23,02,06,1, 12.0,1,1, 15.099, 10291.537, 538.350, 53290.028 25/07/07,02:11:23,03,06,1, 12.0,1,1, 15.099, 10291.520, 538.326, 53289.992 25/07/07,02:11:23,04,06,1, 12.0,1,1, 15.099, 10291.452, 538.304, 53289.972 25/07/07,02:11:23,05,06,1, 12.0,1,1, 15.099, 10291.403, 538.291, 53289.985 25/07/07,02:11:23,06,06,1, 12.0,1,1, 15.099, 10291.377, 538.273, 53290.022 25/07/07,02:11:23,07,06,1, 12.0,1,1, 15.099, 10291.326, 538.234, 53289.983 25/07/07,02:11:23,08,06,1, 12.0,1,1, 15.099, 10291.319, 538.201, 53290.001 25/07/07,02:11:23,09,06,1, 12.0,1,1, 15.099, 10291.239, 538.209, 53289.999 25/07/07,02:11:23,10,06,1, 12.0,1,1, 15.099, 10291.202, 538.189, 53289.957 25/07/07,02:11:23,11,06,1, 12.0,1,1, 15.099, 10291.191, 538.152, 53289.971 25/07/07,02:11:23,12,06,1, 12.0,1,1, 15.099, 10291.126, 538.137, 53290.039 25/07/07,02:11:23,13,06,1, 12.0,1,1, 15.099, 10291.136, 538.119, 53289.944 25/07/07,02:11:23,14,06,1, 12.0,1,1, 15.099, 10291.070, 538.124, 53289.950 25/07/07,02:11:23,15,06,1, 12.0,1,1, 15.099, 10291.030, 538.097, 53289.954 25/07/07,02:11:23,16,06,1, 12.0,1,1, 15.099, 10291.000, 538.082, 53289.941 25/07/07,02:11:23,17,06,1, 12.0,1,1, 15.099, 10290.971, 538.070, 53290.019 25/07/07,02:11:23,18,06,1, 12.0,1,1, 15.099, 10290.937, 538.085, 53289.965 25/07/07,02:11:23,19,06,1, 12.0,1,1, 15.099, 10290.898, 538.073, 53290.016 25/07/07,02:11:24,00,07,1, 12.0,1,1, 15.100, 10290.898, 538.073, 53290.016 25/07/07,02:11:24,01,07,1, 12.0,1,1, 15.100, 10290.848, 538.074, 53289.949 25/07/07,02:11:24,02,07,1, 12.0,1,1, 15.100, 10290.790, 538.092, 53290.006 25/07/07,02:11:24,03,07,1, 12.0,1,1, 15.100, 10290.765, 538.061, 53289.991 25/07/07,02:11:24,04,07,1, 12.0,1,1, 15.100, 10290.705, 538.088, 53290.046 25/07/07,02:11:24,05,07,1, 12.0,1,1, 15.100, 10290.709, 538.077, 53290.019 25/07/07,02:11:24,06,07,1, 12.0,1,1, 15.100, 10290.654, 538.088, 53290.069 25/07/07,02:11:24,07,07,1, 12.0,1,1, 15.100, 10290.641, 538.096, 53290.067 25/07/07,02:11:24,08,07,1, 12.0,1,1, 15.100, 10290.568, 538.094, 53289.995 25/07/07,02:11:24,09,07,1, 12.0,1,1, 15.100, 10290.526, 538.099, 53290.049 25/07/07,02:11:24,10,07,1, 12.0,1,1, 15.100, 10290.499, 538.125, 53290.086 25/07/07,02:11:24,11,07,1, 12.0,1,1, 15.100, 10290.472, 538.150, 53290.102 25/07/07,02:11:24,12,07,1, 12.0,1,1, 15.100, 10290.433, 538.184, 53290.093 25/07/07,02:11:24,13,07,1, 12.0,1,1, 15.100, 10290.411, 538.222, 53290.129 25/07/07,02:11:24,14,07,1, 12.0,1,1, 15.100, 10290.374, 538.246, 53290.101 25/07/07,02:11:24,15,07,1, 12.0,1,1, 15.100, 10290.337, 538.268, 53290.149 25/07/07,02:11:24,16,07,1, 12.0,1,1, 15.100, 10290.322, 538.313, 53290.082 25/07/07,02:11:24,17,07,1, 12.0,1,1, 15.100, 10290.292, 538.370, 53290.170 25/07/07,02:11:24,18,07,1, 12.0,1,1, 15.100, 10290.297, 538.405, 53290.192 25/07/07,02:11:24,19,07,1, 12.0,1,1, 15.100, 10290.257, 538.446, 53290.133 25/07/07,02:11:25,00,07,1, 12.0,1,1, 15.099, 10290.256, 538.446, 53290.133 25/07/07,02:11:25,01,07,1, 12.0,1,1, 15.099, 10290.235, 538.541, 53290.171 25/07/07,02:11:25,02,07,1, 12.0,1,1, 15.099, 10290.209, 538.592, 53290.266 25/07/07,02:11:25,03,07,1, 12.0,1,1, 15.099, 10290.193, 538.643, 53290.255 25/07/07,02:11:25,04,07,1, 12.0,1,1, 15.099, 10290.181, 538.652, 53290.285 25/07/07,02:11:25,05,07,1, 12.0,1,1, 15.099, 10290.159, 538.716, 53290.250 25/07/07,02:11:25,06,07,1, 12.0,1,1, 15.099, 10290.146, 538.734, 53290.356 25/07/07,02:11:25,07,07,1, 12.0,1,1, 15.099, 10290.144, 538.810, 53290.270 25/07/07,02:11:25,08,07,1, 12.0,1,1, 15.099, 10290.148, 538.859, 53290.314 25/07/07,02:11:25,09,07,1, 12.0,1,1, 15.099, 10290.166, 538.915, 53290.414 25/07/07,02:11:25,10,07,1, 12.0,1,1, 15.099, 10290.151, 538.978, 53290.382 25/07/07,02:11:25,11,07,1, 12.0,1,1, 15.099, 10290.150, 539.002, 53290.425 25/07/07,02:11:25,12,07,1, 12.0,1,1, 15.099, 10290.168, 539.070, 53290.449 25/07/07,02:11:25,13,07,1, 12.0,1,1, 15.099, 10290.123, 539.110, 53290.470 25/07/07,02:11:25,14,07,1, 12.0,1,1, 15.099, 10290.158, 539.147, 53290.514 25/07/07,02:11:25,15,07,1, 12.0,1,1, 15.099, 10290.142, 539.204, 53290.543 25/07/07,02:11:25,16,07,1, 12.0,1,1, 15.099, 10290.152, 539.253, 53290.486 25/07/07,02:11:25,17,07,1, 12.0,1,1, 15.099, 10290.171, 539.288, 53290.511 25/07/07,02:11:25,18,07,1, 12.0,1,1, 15.099, 10290.163, 539.325, 53290.537 25/07/07,02:11:25,19,07,1, 12.0,1,1, 15.099, 10290.152, 539.369, 53290.557 25/07/07,02:11:26,00,07,1, 11.9,1,1, 15.105, 10290.147, 539.369, 53290.557 25/07/07,02:11:26,01,07,1, 11.9,1,1, 15.105, 10290.147, 539.444, 53290.627 25/07/07,02:11:26,02,07,1, 11.9,1,1, 15.105, 10290.144, 539.462, 53290.588 25/07/07,02:11:26,03,07,1, 11.9,1,1, 15.105, 10290.146, 539.509, 53290.555 25/07/07,02:11:26,04,07,1, 11.9,1,1, 15.105, 10290.131, 539.549, 53290.616 25/07/07,02:11:26,05,07,1, 11.9,1,1, 15.105, 10290.126, 539.590, 53290.566 25/07/07,02:11:26,06,07,1, 11.9,1,1, 15.105, 10290.117, 539.625, 53290.601 25/07/07,02:11:26,07,07,1, 11.9,1,1, 15.105, 10290.138, 539.649, 53290.638 25/07/07,02:11:26,08,07,1, 11.9,1,1, 15.105, 10290.107, 539.707, 53290.650 25/07/07,02:11:26,09,07,1, 11.9,1,1, 15.105, 10290.117, 539.725, 53290.601 25/07/07,02:11:26,10,07,1, 11.9,1,1, 15.105, 10290.099, 539.763, 53290.720 25/07/07,02:11:26,11,07,1, 11.9,1,1, 15.105, 10290.088, 539.792, 53290.667 25/07/07,02:11:26,12,07,1, 11.9,1,1, 15.105, 10290.077, 539.842, 53290.696 25/07/07,02:11:26,13,07,1, 11.9,1,1, 15.105, 10290.106, 539.856, 53290.771 25/07/07,02:11:26,14,07,1, 11.9,1,1, 15.105, 10290.089, 539.878, 53290.657 25/07/07,02:11:26,15,07,1, 11.9,1,1, 15.105, 10290.062, 539.911, 53290.659 25/07/07,02:11:26,16,07,1, 11.9,1,1, 15.105, 10290.059, 539.913, 53290.721 25/07/07,02:11:26,17,07,1, 11.9,1,1, 15.105, 10290.052, 539.930, 53290.664 25/07/07,02:11:26,18,07,1, 11.9,1,1, 15.105, 10290.028, 539.960, 53290.633 25/07/07,02:11:26,19,07,1, 11.9,1,1, 15.105, 10289.996, 540.001, 53290.753 25/07/07,02:11:27,00,07,1, 11.9,1,1, 15.098, 10289.989, 540.001, 53290.753 25/07/07,02:11:27,01,07,1, 11.9,1,1, 15.098, 10289.969, 539.998, 53290.697 25/07/07,02:11:27,02,07,1, 11.9,1,1, 15.098, 10289.945, 540.020, 53290.767 25/07/07,02:11:27,03,07,1, 11.9,1,1, 15.098, 10289.941, 540.018, 53290.717 25/07/07,02:11:27,04,07,1, 11.9,1,1, 15.098, 10289.925, 540.047, 53290.642 25/07/07,02:11:27,05,07,1, 11.9,1,1, 15.098, 10289.916, 540.047, 53290.713 25/07/07,02:11:27,06,07,1, 11.9,1,1, 15.098, 10289.871, 540.039, 53290.665 25/07/07,02:11:27,07,07,1, 11.9,1,1, 15.098, 10289.854, 540.050, 53290.702 25/07/07,02:11:27,08,07,1, 11.9,1,1, 15.098, 10289.830, 540.036, 53290.746 25/07/07,02:11:27,09,07,1, 11.9,1,1, 15.098, 10289.776, 540.036, 53290.740 25/07/07,02:11:27,10,07,1, 11.9,1,1, 15.098, 10289.747, 540.039, 53290.659 25/07/07,02:11:27,11,07,1, 11.9,1,1, 15.098, 10289.734, 540.053, 53290.640 25/07/07,02:11:27,12,07,1, 11.9,1,1, 15.098, 10289.685, 540.033, 53290.723 25/07/07,02:11:27,13,07,1, 11.9,1,1, 15.098, 10289.665, 540.024, 53290.702 25/07/07,02:11:27,14,07,1, 11.9,1,1, 15.098, 10289.627, 540.025, 53290.634 25/07/07,02:11:27,15,07,1, 11.9,1,1, 15.098, 10289.600, 540.003, 53290.679 25/07/07,02:11:27,16,07,1, 11.9,1,1, 15.098, 10289.552, 539.994, 53290.645 25/07/07,02:11:27,17,07,1, 11.9,1,1, 15.098, 10289.535, 539.955, 53290.654 25/07/07,02:11:27,18,07,1, 11.9,1,1, 15.098, 10289.494, 539.942, 53290.602 25/07/07,02:11:27,19,07,1, 11.9,1,1, 15.098, 10289.430, 539.919, 53290.600 25/07/07,02:11:28,00,07,1, 11.9,1,1, 15.100, 10289.429, 539.919, 53290.600 25/07/07,02:11:28,01,07,1, 11.9,1,1, 15.100, 10289.348, 539.910, 53290.587 25/07/07,02:11:28,02,07,1, 11.9,1,1, 15.100, 10289.334, 539.901, 53290.610 25/07/07,02:11:28,03,07,1, 11.9,1,1, 15.100, 10289.286, 539.893, 53290.653 25/07/07,02:11:28,04,07,1, 11.9,1,1, 15.100, 10289.265, 539.870, 53290.601 25/07/07,02:11:28,05,07,1, 11.9,1,1, 15.100, 10289.239, 539.819, 53290.480 25/07/07,02:11:28,06,07,1, 11.9,1,1, 15.100, 10289.191, 539.791, 53290.480 25/07/07,02:11:28,07,07,1, 11.9,1,1, 15.100, 10289.132, 539.799, 53290.565 25/07/07,02:11:28,08,07,1, 11.9,1,1, 15.100, 10289.099, 539.779, 53290.579 25/07/07,02:11:28,09,07,1, 11.9,1,1, 15.100, 10289.080, 539.752, 53290.472 25/07/07,02:11:28,10,07,1, 11.9,1,1, 15.100, 10289.002, 539.722, 53290.495 25/07/07,02:11:28,11,07,1, 11.9,1,1, 15.100, 10288.971, 539.695, 53290.473 25/07/07,02:11:28,12,07,1, 11.9,1,1, 15.100, 10288.949, 539.698, 53290.488 25/07/07,02:11:28,13,07,1, 11.9,1,1, 15.100, 10288.900, 539.648, 53290.421 25/07/07,02:11:28,14,07,1, 11.9,1,1, 15.100, 10288.865, 539.617, 53290.437 25/07/07,02:11:28,15,07,1, 11.9,1,1, 15.100, 10288.822, 539.596, 53290.393 25/07/07,02:11:28,16,07,1, 11.9,1,1, 15.100, 10288.795, 539.572, 53290.400 25/07/07,02:11:28,17,07,1, 11.9,1,1, 15.100, 10288.730, 539.551, 53290.390 25/07/07,02:11:28,18,07,1, 11.9,1,1, 15.100, 10288.698, 539.530, 53290.367 25/07/07,02:11:28,19,07,1, 11.9,1,1, 15.100, 10288.680, 539.468, 53290.393 25/07/07,02:11:29,00,06,1, 12.0,1,1, 15.100, 10288.678, 539.468, 53290.393 25/07/07,02:11:29,01,06,1, 12.0,1,1, 15.100, 10288.563, 539.440, 53290.354 25/07/07,02:11:29,02,06,1, 12.0,1,1, 15.100, 10288.554, 539.397, 53290.298 25/07/07,02:11:29,03,06,1, 12.0,1,1, 15.100, 10288.513, 539.352, 53290.393 25/07/07,02:11:29,04,06,1, 12.0,1,1, 15.100, 10288.486, 539.292, 53290.288 25/07/07,02:11:29,05,06,1, 12.0,1,1, 15.100, 10288.463, 539.298, 53290.307 25/07/07,02:11:29,06,06,1, 12.0,1,1, 15.100, 10288.403, 539.222, 53290.307 25/07/07,02:11:29,07,06,1, 12.0,1,1, 15.100, 10288.365, 539.177, 53290.298 25/07/07,02:11:29,08,06,1, 12.0,1,1, 15.100, 10288.350, 539.176, 53290.285 25/07/07,02:11:29,09,06,1, 12.0,1,1, 15.100, 10288.315, 539.114, 53290.258 25/07/07,02:11:29,10,06,1, 12.0,1,1, 15.100, 10288.314, 539.066, 53290.226 25/07/07,02:11:29,11,06,1, 12.0,1,1, 15.100, 10288.260, 539.040, 53290.235 25/07/07,02:11:29,12,06,1, 12.0,1,1, 15.100, 10288.252, 538.997, 53290.171 25/07/07,02:11:29,13,06,1, 12.0,1,1, 15.100, 10288.222, 538.963, 53290.212 25/07/07,02:11:29,14,06,1, 12.0,1,1, 15.100, 10288.200, 538.923, 53290.210 25/07/07,02:11:29,15,06,1, 12.0,1,1, 15.100, 10288.177, 538.912, 53290.149 25/07/07,02:11:29,16,06,1, 12.0,1,1, 15.100, 10288.158, 538.844, 53290.184 25/07/07,02:11:29,17,06,1, 12.0,1,1, 15.100, 10288.169, 538.834, 53290.172 25/07/07,02:11:29,18,06,1, 12.0,1,1, 15.100, 10288.147, 538.794, 53290.115 25/07/07,02:11:29,19,06,1, 12.0,1,1, 15.100, 10288.138, 538.779, 53290.087 25/07/07,02:11:30,00,07,1, 11.9,1,1, 15.100, 10288.136, 538.779, 53290.087 25/07/07,02:11:30,01,07,1, 11.9,1,1, 15.100, 10288.097, 538.729, 53290.177 25/07/07,02:11:30,02,07,1, 11.9,1,1, 15.100, 10288.102, 538.705, 53290.106 25/07/07,02:11:30,03,07,1, 11.9,1,1, 15.100, 10288.067, 538.702, 53290.172 25/07/07,02:11:30,04,07,1, 11.9,1,1, 15.100, 10288.095, 538.701, 53290.151 25/07/07,02:11:30,05,07,1, 11.9,1,1, 15.100, 10288.086, 538.658, 53290.079 25/07/07,02:11:30,06,07,1, 11.9,1,1, 15.100, 10288.089, 538.626, 53290.110 25/07/07,02:11:30,07,07,1, 11.9,1,1, 15.100, 10288.080, 538.624, 53290.110 25/07/07,02:11:30,08,07,1, 11.9,1,1, 15.100, 10288.093, 538.614, 53290.046 25/07/07,02:11:30,09,07,1, 11.9,1,1, 15.100, 10288.075, 538.601, 53290.169 25/07/07,02:11:30,10,07,1, 11.9,1,1, 15.100, 10288.067, 538.571, 53290.084 25/07/07,02:11:30,11,07,1, 11.9,1,1, 15.100, 10288.094, 538.577, 53290.114 25/07/07,02:11:30,12,07,1, 11.9,1,1, 15.100, 10288.091, 538.585, 53290.110 25/07/07,02:11:30,13,07,1, 11.9,1,1, 15.100, 10288.083, 538.562, 53290.047 25/07/07,02:11:30,14,07,1, 11.9,1,1, 15.100, 10288.105, 538.575, 53290.053 25/07/07,02:11:30,15,07,1, 11.9,1,1, 15.100, 10288.103, 538.561, 53290.185 25/07/07,02:11:30,16,07,1, 11.9,1,1, 15.100, 10288.126, 538.566, 53290.130 25/07/07,02:11:30,17,07,1, 11.9,1,1, 15.100, 10288.121, 538.557, 53290.110 25/07/07,02:11:30,18,07,1, 11.9,1,1, 15.100, 10288.111, 538.573, 53290.124 25/07/07,02:11:30,19,07,1, 11.9,1,1, 15.100, 10288.115, 538.577, 53290.078 25/07/07,02:11:31,00,07,1, 11.9,1,1, 15.095, 10288.111, 538.577, 53290.078 25/07/07,02:11:31,01,07,1, 11.9,1,1, 15.095, 10288.128, 538.555, 53290.108 25/07/07,02:11:31,02,07,1, 11.9,1,1, 15.095, 10288.155, 538.565, 53290.149 25/07/07,02:11:31,03,07,1, 11.9,1,1, 15.095, 10288.151, 538.568, 53290.129 25/07/07,02:11:31,04,07,1, 11.9,1,1, 15.095, 10288.162, 538.588, 53290.158 25/07/07,02:11:31,05,07,1, 11.9,1,1, 15.095, 10288.133, 538.590, 53290.145 25/07/07,02:11:31,06,07,1, 11.9,1,1, 15.095, 10288.131, 538.600, 53290.127 25/07/07,02:11:31,07,07,1, 11.9,1,1, 15.095, 10288.096, 538.607, 53290.155 25/07/07,02:11:31,08,07,1, 11.9,1,1, 15.095, 10288.100, 538.610, 53290.150 25/07/07,02:11:31,09,07,1, 11.9,1,1, 15.095, 10288.108, 538.640, 53290.132 25/07/07,02:11:31,10,07,1, 11.9,1,1, 15.095, 10288.090, 538.652, 53290.127 25/07/07,02:11:31,11,07,1, 11.9,1,1, 15.095, 10288.089, 538.670, 53290.193 25/07/07,02:11:31,12,07,1, 11.9,1,1, 15.095, 10288.094, 538.719, 53290.226 25/07/07,02:11:31,13,07,1, 11.9,1,1, 15.095, 10288.105, 538.739, 53290.193 25/07/07,02:11:31,14,07,1, 11.9,1,1, 15.095, 10288.119, 538.726, 53290.209 25/07/07,02:11:31,15,07,1, 11.9,1,1, 15.095, 10288.073, 538.760, 53290.207 25/07/07,02:11:31,16,07,1, 11.9,1,1, 15.095, 10288.096, 538.775, 53290.187 25/07/07,02:11:31,17,07,1, 11.9,1,1, 15.095, 10288.085, 538.784, 53290.156 25/07/07,02:11:31,18,07,1, 11.9,1,1, 15.095, 10288.079, 538.818, 53290.267 25/07/07,02:11:31,19,07,1, 11.9,1,1, 15.095, 10288.057, 538.837, 53290.150 25/07/07,02:11:32,00,06,1, 12.0,1,1, 15.100, 10288.053, 538.837, 53290.150 25/07/07,02:11:32,01,06,1, 12.0,1,1, 15.100, 10288.068, 538.880, 53290.203 25/07/07,02:11:32,02,06,1, 12.0,1,1, 15.100, 10288.080, 538.895, 53290.191 25/07/07,02:11:32,03,06,1, 12.0,1,1, 15.100, 10288.053, 538.931, 53290.226 25/07/07,02:11:32,04,06,1, 12.0,1,1, 15.100, 10288.076, 538.918, 53290.185 25/07/07,02:11:32,05,06,1, 12.0,1,1, 15.100, 10288.049, 538.933, 53290.249 25/07/07,02:11:32,06,06,1, 12.0,1,1, 15.100, 10288.062, 538.954, 53290.310 25/07/07,02:11:32,07,06,1, 12.0,1,1, 15.100, 10288.039, 538.987, 53290.258 25/07/07,02:11:32,08,06,1, 12.0,1,1, 15.100, 10288.020, 538.987, 53290.276 25/07/07,02:11:32,09,06,1, 12.0,1,1, 15.100, 10288.056, 539.010, 53290.282 25/07/07,02:11:32,10,06,1, 12.0,1,1, 15.100, 10288.027, 539.020, 53290.270 25/07/07,02:11:32,11,06,1, 12.0,1,1, 15.100, 10288.032, 538.983, 53290.257 25/07/07,02:11:32,12,06,1, 12.0,1,1, 15.100, 10287.997, 539.005, 53290.280 25/07/07,02:11:32,13,06,1, 12.0,1,1, 15.100, 10288.003, 539.032, 53290.254 25/07/07,02:11:32,14,06,1, 12.0,1,1, 15.100, 10287.985, 539.028, 53290.293 25/07/07,02:11:32,15,06,1, 12.0,1,1, 15.100, 10287.994, 539.014, 53290.232 25/07/07,02:11:32,16,06,1, 12.0,1,1, 15.100, 10287.990, 539.025, 53290.239 25/07/07,02:11:32,17,06,1, 12.0,1,1, 15.100, 10287.974, 539.024, 53290.291 25/07/07,02:11:32,18,06,1, 12.0,1,1, 15.100, 10287.940, 538.992, 53290.259 25/07/07,02:11:32,19,06,1, 12.0,1,1, 15.100, 10287.925, 538.980, 53290.203 25/07/07,02:11:33,00,06,1, 11.9,1,1, 15.096, 10287.919, 538.980, 53290.203 25/07/07,02:11:33,01,06,1, 11.9,1,1, 15.096, 10287.886, 538.970, 53290.251 25/07/07,02:11:33,02,06,1, 11.9,1,1, 15.096, 10287.861, 538.917, 53290.187 25/07/07,02:11:33,03,06,1, 11.9,1,1, 15.096, 10287.855, 538.880, 53290.204 25/07/07,02:11:33,04,06,1, 11.9,1,1, 15.096, 10287.792, 538.870, 53290.114 25/07/07,02:11:33,05,06,1, 11.9,1,1, 15.096, 10287.762, 538.855, 53290.193 25/07/07,02:11:33,06,06,1, 11.9,1,1, 15.096, 10287.704, 538.811, 53290.186 25/07/07,02:11:33,07,06,1, 11.9,1,1, 15.096, 10287.675, 538.744, 53290.104 25/07/07,02:11:33,08,06,1, 11.9,1,1, 15.096, 10287.661, 538.739, 53290.169 25/07/07,02:11:33,09,06,1, 11.9,1,1, 15.096, 10287.609, 538.687, 53290.106 25/07/07,02:11:33,10,06,1, 11.9,1,1, 15.096, 10287.563, 538.644, 53290.153 25/07/07,02:11:33,11,06,1, 11.9,1,1, 15.096, 10287.522, 538.613, 53290.151 25/07/07,02:11:33,12,06,1, 11.9,1,1, 15.096, 10287.459, 538.533, 53290.098 25/07/07,02:11:33,13,06,1, 11.9,1,1, 15.096, 10287.419, 538.526, 53290.100 25/07/07,02:11:33,14,06,1, 11.9,1,1, 15.096, 10287.347, 538.459, 53290.053 25/07/07,02:11:33,15,06,1, 11.9,1,1, 15.096, 10287.297, 538.426, 53290.049 25/07/07,02:11:33,16,06,1, 11.9,1,1, 15.096, 10287.269, 538.367, 53290.106 25/07/07,02:11:33,17,06,1, 11.9,1,1, 15.096, 10287.223, 538.292, 53290.005 25/07/07,02:11:33,18,06,1, 11.9,1,1, 15.096, 10287.175, 538.266, 53289.974 25/07/07,02:11:33,19,06,1, 11.9,1,1, 15.096, 10287.099, 538.193, 53289.937 25/07/07,02:11:34,00,06,1, 11.9,1,1, 15.099, 10287.093, 538.193, 53289.937 25/07/07,02:11:34,01,06,1, 11.9,1,1, 15.099, 10287.034, 538.045, 53289.920 25/07/07,02:11:34,02,06,1, 11.9,1,1, 15.099, 10286.991, 538.012, 53289.930 25/07/07,02:11:34,03,06,1, 11.9,1,1, 15.099, 10286.926, 537.947, 53289.918 25/07/07,02:11:34,04,06,1, 11.9,1,1, 15.099, 10286.884, 537.879, 53289.880 25/07/07,02:11:34,05,06,1, 11.9,1,1, 15.099, 10286.824, 537.777, 53289.882 25/07/07,02:11:34,06,06,1, 11.9,1,1, 15.099, 10286.775, 537.729, 53289.801 25/07/07,02:11:34,07,06,1, 11.9,1,1, 15.099, 10286.714, 537.681, 53289.797 25/07/07,02:11:34,08,06,1, 11.9,1,1, 15.099, 10286.674, 537.592, 53289.730 25/07/07,02:11:34,09,06,1, 11.9,1,1, 15.099, 10286.605, 537.563, 53289.791 25/07/07,02:11:34,10,06,1, 11.9,1,1, 15.099, 10286.574, 537.496, 53289.817 25/07/07,02:11:34,11,06,1, 11.9,1,1, 15.099, 10286.486, 537.403, 53289.770 25/07/07,02:11:34,12,06,1, 11.9,1,1, 15.099, 10286.461, 537.338, 53289.744 25/07/07,02:11:34,13,06,1, 11.9,1,1, 15.099, 10286.408, 537.285, 53289.765 25/07/07,02:11:34,14,06,1, 11.9,1,1, 15.099, 10286.362, 537.226, 53289.726 25/07/07,02:11:34,15,06,1, 11.9,1,1, 15.099, 10286.323, 537.131, 53289.666 25/07/07,02:11:34,16,06,1, 11.9,1,1, 15.099, 10286.271, 537.076, 53289.719 25/07/07,02:11:34,17,06,1, 11.9,1,1, 15.099, 10286.244, 536.985, 53289.679 25/07/07,02:11:34,18,06,1, 11.9,1,1, 15.099, 10286.208, 536.940, 53289.610 25/07/07,02:11:34,19,06,1, 11.9,1,1, 15.099, 10286.166, 536.859, 53289.579 25/07/07,02:11:35,00,06,1, 11.9,1,1, 15.097, 10286.158, 536.859, 53289.579 25/07/07,02:11:35,01,06,1, 11.9,1,1, 15.097, 10286.131, 536.763, 53289.619 25/07/07,02:11:35,02,06,1, 11.9,1,1, 15.097, 10286.066, 536.681, 53289.627 25/07/07,02:11:35,03,06,1, 11.9,1,1, 15.097, 10286.028, 536.594, 53289.542 25/07/07,02:11:35,04,06,1, 11.9,1,1, 15.097, 10286.012, 536.517, 53289.561 25/07/07,02:11:35,05,06,1, 11.9,1,1, 15.097, 10285.987, 536.485, 53289.563 25/07/07,02:11:35,06,06,1, 11.9,1,1, 15.097, 10285.934, 536.407, 53289.570 25/07/07,02:11:35,07,06,1, 11.9,1,1, 15.097, 10285.941, 536.295, 53289.452 25/07/07,02:11:35,08,06,1, 11.9,1,1, 15.097, 10285.887, 536.244, 53289.511 25/07/07,02:11:35,09,06,1, 11.9,1,1, 15.097, 10285.881, 536.189, 53289.507 25/07/07,02:11:35,10,06,1, 11.9,1,1, 15.097, 10285.843, 536.132, 53289.466 25/07/07,02:11:35,11,06,1, 11.9,1,1, 15.097, 10285.873, 536.020, 53289.442 25/07/07,02:11:35,12,06,1, 11.9,1,1, 15.097, 10285.833, 535.942, 53289.443 25/07/07,02:11:35,13,06,1, 11.9,1,1, 15.097, 10285.816, 535.880, 53289.463 25/07/07,02:11:35,14,06,1, 11.9,1,1, 15.097, 10285.789, 535.821, 53289.371 25/07/07,02:11:35,15,06,1, 11.9,1,1, 15.097, 10285.769, 535.744, 53289.409 25/07/07,02:11:35,16,06,1, 11.9,1,1, 15.097, 10285.727, 535.702, 53289.444 25/07/07,02:11:35,17,06,1, 11.9,1,1, 15.097, 10285.748, 535.607, 53289.431 25/07/07,02:11:35,18,06,1, 11.9,1,1, 15.097, 10285.731, 535.531, 53289.346 25/07/07,02:11:35,19,06,1, 11.9,1,1, 15.097, 10285.709, 535.459, 53289.380 25/07/07,02:11:36,00,06,1, 11.9,1,1, 15.098, 10285.708, 535.459, 53289.380 25/07/07,02:11:36,01,06,1, 11.9,1,1, 15.098, 10285.711, 535.302, 53289.254 25/07/07,02:11:36,02,06,1, 11.9,1,1, 15.098, 10285.712, 535.218, 53289.205 25/07/07,02:11:36,03,06,1, 11.9,1,1, 15.098, 10285.700, 535.146, 53289.211 25/07/07,02:11:36,04,06,1, 11.9,1,1, 15.098, 10285.668, 535.061, 53289.157 25/07/07,02:11:36,05,06,1, 11.9,1,1, 15.098, 10285.668, 534.967, 53289.228 25/07/07,02:11:36,06,06,1, 11.9,1,1, 15.098, 10285.663, 534.900, 53289.148 25/07/07,02:11:36,07,06,1, 11.9,1,1, 15.098, 10285.668, 534.803, 53289.111 25/07/07,02:11:36,08,06,1, 11.9,1,1, 15.098, 10285.641, 534.716, 53289.114 25/07/07,02:11:36,09,06,1, 11.9,1,1, 15.098, 10285.637, 534.662, 53289.123 25/07/07,02:11:36,10,06,1, 11.9,1,1, 15.098, 10285.583, 534.575, 53289.064 25/07/07,02:11:36,11,06,1, 11.9,1,1, 15.098, 10285.578, 534.514, 53289.096 25/07/07,02:11:36,12,06,1, 11.9,1,1, 15.098, 10285.580, 534.448, 53289.023 25/07/07,02:11:36,13,06,1, 11.9,1,1, 15.098, 10285.586, 534.355, 53289.008 25/07/07,02:11:36,14,06,1, 11.9,1,1, 15.098, 10285.575, 534.264, 53288.936 25/07/07,02:11:36,15,06,1, 11.9,1,1, 15.098, 10285.541, 534.178, 53288.921 25/07/07,02:11:36,16,06,1, 11.9,1,1, 15.098, 10285.551, 534.092, 53288.945 25/07/07,02:11:36,17,06,1, 11.9,1,1, 15.098, 10285.518, 534.012, 53288.922 25/07/07,02:11:36,18,06,1, 11.9,1,1, 15.098, 10285.502, 533.950, 53288.970 25/07/07,02:11:36,19,06,1, 11.9,1,1, 15.098, 10285.475, 533.869, 53288.867 25/07/07,02:11:37,00,06,1, 11.9,1,1, 15.098, 10285.474, 533.869, 53288.867 25/07/07,02:11:37,01,06,1, 11.9,1,1, 15.098, 10285.456, 533.716, 53288.844 25/07/07,02:11:37,02,06,1, 11.9,1,1, 15.098, 10285.432, 533.636, 53288.777 25/07/07,02:11:37,03,06,1, 11.9,1,1, 15.098, 10285.433, 533.562, 53288.824 25/07/07,02:11:37,04,06,1, 11.9,1,1, 15.098, 10285.372, 533.507, 53288.906 25/07/07,02:11:37,05,06,1, 11.9,1,1, 15.098, 10285.374, 533.441, 53288.778 25/07/07,02:11:37,06,06,1, 11.9,1,1, 15.098, 10285.363, 533.370, 53288.748 25/07/07,02:11:37,07,06,1, 11.9,1,1, 15.098, 10285.363, 533.300, 53288.720 25/07/07,02:11:37,08,06,1, 11.9,1,1, 15.098, 10285.339, 533.211, 53288.663 25/07/07,02:11:37,09,06,1, 11.9,1,1, 15.098, 10285.327, 533.169, 53288.678 25/07/07,02:11:37,10,06,1, 11.9,1,1, 15.098, 10285.306, 533.093, 53288.717 25/07/07,02:11:37,11,06,1, 11.9,1,1, 15.098, 10285.311, 533.026, 53288.624 25/07/07,02:11:37,12,06,1, 11.9,1,1, 15.098, 10285.291, 532.967, 53288.657 25/07/07,02:11:37,13,06,1, 11.9,1,1, 15.098, 10285.308, 532.927, 53288.677 25/07/07,02:11:37,14,06,1, 11.9,1,1, 15.098, 10285.287, 532.863, 53288.673 25/07/07,02:11:37,15,06,1, 11.9,1,1, 15.098, 10285.279, 532.799, 53288.646 25/07/07,02:11:37,16,06,1, 11.9,1,1, 15.098, 10285.284, 532.767, 53288.673 25/07/07,02:11:37,17,06,1, 11.9,1,1, 15.098, 10285.297, 532.663, 53288.595 25/07/07,02:11:37,18,06,1, 11.9,1,1, 15.098, 10285.292, 532.654, 53288.677 25/07/07,02:11:37,19,06,1, 11.9,1,1, 15.098, 10285.298, 532.588, 53288.617 25/07/07,02:11:38,00,06,1, 12.0,1,1, 15.100, 10285.290, 532.588, 53288.617 25/07/07,02:11:38,01,06,1, 12.0,1,1, 15.100, 10285.337, 532.461, 53288.589 25/07/07,02:11:38,02,06,1, 12.0,1,1, 15.100, 10285.365, 532.434, 53288.542 25/07/07,02:11:38,03,06,1, 12.0,1,1, 15.100, 10285.371, 532.371, 53288.606 25/07/07,02:11:38,04,06,1, 12.0,1,1, 15.100, 10285.426, 532.334, 53288.574 25/07/07,02:11:38,05,06,1, 12.0,1,1, 15.100, 10285.429, 532.280, 53288.553 25/07/07,02:11:38,06,06,1, 12.0,1,1, 15.100, 10285.476, 532.244, 53288.554 25/07/07,02:11:38,07,06,1, 12.0,1,1, 15.100, 10285.518, 532.200, 53288.544 25/07/07,02:11:38,08,06,1, 12.0,1,1, 15.100, 10285.510, 532.124, 53288.511 25/07/07,02:11:38,09,06,1, 12.0,1,1, 15.100, 10285.553, 532.068, 53288.502 25/07/07,02:11:38,10,06,1, 12.0,1,1, 15.100, 10285.590, 532.032, 53288.446 25/07/07,02:11:38,11,06,1, 12.0,1,1, 15.100, 10285.616, 531.953, 53288.513 25/07/07,02:11:38,12,06,1, 12.0,1,1, 15.100, 10285.676, 531.909, 53288.543 25/07/07,02:11:38,13,06,1, 12.0,1,1, 15.100, 10285.678, 531.848, 53288.494 25/07/07,02:11:38,14,06,1, 12.0,1,1, 15.100, 10285.738, 531.780, 53288.512 25/07/07,02:11:38,15,06,1, 12.0,1,1, 15.100, 10285.788, 531.720, 53288.512 25/07/07,02:11:38,16,06,1, 12.0,1,1, 15.100, 10285.793, 531.631, 53288.458 25/07/07,02:11:38,17,06,1, 12.0,1,1, 15.100, 10285.839, 531.569, 53288.423 25/07/07,02:11:38,18,06,1, 12.0,1,1, 15.100, 10285.866, 531.509, 53288.380 25/07/07,02:11:38,19,06,1, 12.0,1,1, 15.100, 10285.870, 531.434, 53288.395 25/07/07,02:11:39,00,06,1, 12.0,1,1, 15.100, 10285.866, 531.434, 53288.395 25/07/07,02:11:39,01,06,1, 12.0,1,1, 15.100, 10285.956, 531.266, 53288.330 25/07/07,02:11:39,02,06,1, 12.0,1,1, 15.100, 10286.003, 531.205, 53288.358 25/07/07,02:11:39,03,06,1, 12.0,1,1, 15.100, 10286.011, 531.136, 53288.324 25/07/07,02:11:39,04,06,1, 12.0,1,1, 15.100, 10286.046, 531.053, 53288.280 25/07/07,02:11:39,05,06,1, 12.0,1,1, 15.100, 10286.081, 530.993, 53288.277 25/07/07,02:11:39,06,06,1, 12.0,1,1, 15.100, 10286.130, 530.903, 53288.290 25/07/07,02:11:39,07,06,1, 12.0,1,1, 15.100, 10286.162, 530.823, 53288.261 25/07/07,02:11:39,08,06,1, 12.0,1,1, 15.100, 10286.187, 530.776, 53288.169 25/07/07,02:11:39,09,06,1, 12.0,1,1, 15.100, 10286.238, 530.701, 53288.225 25/07/07,02:11:39,10,06,1, 12.0,1,1, 15.100, 10286.257, 530.605, 53288.155 25/07/07,02:11:39,11,06,1, 12.0,1,1, 15.100, 10286.326, 530.552, 53288.195 25/07/07,02:11:39,12,06,1, 12.0,1,1, 15.100, 10286.363, 530.466, 53288.137 25/07/07,02:11:39,13,06,1, 12.0,1,1, 15.100, 10286.383, 530.359, 53288.116 25/07/07,02:11:39,14,06,1, 12.0,1,1, 15.100, 10286.428, 530.301, 53288.130 25/07/07,02:11:39,15,06,1, 12.0,1,1, 15.100, 10286.477, 530.257, 53288.113 25/07/07,02:11:39,16,06,1, 12.0,1,1, 15.100, 10286.522, 530.168, 53288.082 25/07/07,02:11:39,17,06,1, 12.0,1,1, 15.100, 10286.581, 530.086, 53288.141 25/07/07,02:11:39,18,06,1, 12.0,1,1, 15.100, 10286.617, 529.976, 53288.078 25/07/07,02:11:39,19,06,1, 12.0,1,1, 15.100, 10286.657, 529.899, 53288.048 25/07/07,02:11:40,00,06,1, 11.9,1,1, 15.097, 10286.651, 529.899, 53288.048 25/07/07,02:11:40,01,06,1, 11.9,1,1, 15.097, 10286.727, 529.729, 53287.915 25/07/07,02:11:40,02,06,1, 11.9,1,1, 15.097, 10286.781, 529.635, 53288.002 25/07/07,02:11:40,03,06,1, 11.9,1,1, 15.097, 10286.825, 529.545, 53287.945 25/07/07,02:11:40,04,06,1, 11.9,1,1, 15.097, 10286.851, 529.433, 53287.926 25/07/07,02:11:40,05,06,1, 11.9,1,1, 15.097, 10286.904, 529.347, 53287.911 25/07/07,02:11:40,06,06,1, 11.9,1,1, 15.097, 10286.942, 529.256, 53287.836 25/07/07,02:11:40,07,06,1, 11.9,1,1, 15.097, 10286.971, 529.161, 53287.866 25/07/07,02:11:40,08,06,1, 11.9,1,1, 15.097, 10287.025, 529.079, 53287.866 25/07/07,02:11:40,09,06,1, 11.9,1,1, 15.097, 10287.069, 528.980, 53287.762 25/07/07,02:11:40,10,06,1, 11.9,1,1, 15.097, 10287.086, 528.858, 53287.783 25/07/07,02:11:40,11,06,1, 11.9,1,1, 15.097, 10287.124, 528.801, 53287.787 25/07/07,02:11:40,12,06,1, 11.9,1,1, 15.097, 10287.165, 528.667, 53287.701 25/07/07,02:11:40,13,06,1, 11.9,1,1, 15.097, 10287.204, 528.572, 53287.651 25/07/07,02:11:40,14,06,1, 11.9,1,1, 15.097, 10287.216, 528.473, 53287.705 25/07/07,02:11:40,15,06,1, 11.9,1,1, 15.097, 10287.270, 528.350, 53287.516 25/07/07,02:11:40,16,06,1, 11.9,1,1, 15.097, 10287.300, 528.283, 53287.515 25/07/07,02:11:40,17,06,1, 11.9,1,1, 15.097, 10287.304, 528.198, 53287.543 25/07/07,02:11:40,18,06,1, 11.9,1,1, 15.097, 10287.338, 528.099, 53287.531 25/07/07,02:11:40,19,06,1, 11.9,1,1, 15.097, 10287.368, 527.999, 53287.557 25/07/07,02:11:41,00,06,1, 11.9,1,1, 15.098, 10287.360, 527.999, 53287.557 25/07/07,02:11:41,01,06,1, 11.9,1,1, 15.098, 10287.410, 527.820, 53287.487 25/07/07,02:11:41,02,06,1, 11.9,1,1, 15.098, 10287.429, 527.713, 53287.406 25/07/07,02:11:41,03,06,1, 11.9,1,1, 15.098, 10287.466, 527.663, 53287.480 25/07/07,02:11:41,04,06,1, 11.9,1,1, 15.098, 10287.470, 527.535, 53287.357 25/07/07,02:11:41,05,06,1, 11.9,1,1, 15.098, 10287.489, 527.428, 53287.343 25/07/07,02:11:41,06,06,1, 11.9,1,1, 15.098, 10287.484, 527.362, 53287.307 25/07/07,02:11:41,07,06,1, 11.9,1,1, 15.098, 10287.517, 527.255, 53287.345 25/07/07,02:11:41,08,06,1, 11.9,1,1, 15.098, 10287.499, 527.188, 53287.267 25/07/07,02:11:41,09,06,1, 11.9,1,1, 15.098, 10287.512, 527.082, 53287.248 25/07/07,02:11:41,10,06,1, 11.9,1,1, 15.098, 10287.511, 526.983, 53287.164 25/07/07,02:11:41,11,06,1, 11.9,1,1, 15.098, 10287.538, 526.945, 53287.181 25/07/07,02:11:41,12,06,1, 11.9,1,1, 15.098, 10287.536, 526.831, 53287.094 25/07/07,02:11:41,13,06,1, 11.9,1,1, 15.098, 10287.529, 526.764, 53287.158 25/07/07,02:11:41,14,06,1, 11.9,1,1, 15.098, 10287.530, 526.689, 53287.145 25/07/07,02:11:41,15,06,1, 11.9,1,1, 15.098, 10287.533, 526.610, 53287.058 25/07/07,02:11:41,16,06,1, 11.9,1,1, 15.098, 10287.539, 526.541, 53287.112 25/07/07,02:11:41,17,06,1, 11.9,1,1, 15.098, 10287.552, 526.461, 53287.121 25/07/07,02:11:41,18,06,1, 11.9,1,1, 15.098, 10287.530, 526.371, 53287.035 25/07/07,02:11:41,19,06,1, 11.9,1,1, 15.098, 10287.554, 526.313, 53287.035 25/07/07,02:11:42,00,06,1, 11.9,1,1, 15.099, 10287.552, 526.313, 53287.035 25/07/07,02:11:42,01,06,1, 11.9,1,1, 15.099, 10287.519, 526.189, 53286.978 25/07/07,02:11:42,02,06,1, 11.9,1,1, 15.099, 10287.529, 526.108, 53286.873 25/07/07,02:11:42,03,06,1, 11.9,1,1, 15.099, 10287.514, 526.080, 53287.074 25/07/07,02:11:42,04,06,1, 11.9,1,1, 15.099, 10287.502, 526.026, 53287.060 25/07/07,02:11:42,05,06,1, 11.9,1,1, 15.099, 10287.500, 525.933, 53286.987 25/07/07,02:11:42,06,06,1, 11.9,1,1, 15.099, 10287.536, 525.889, 53286.943 25/07/07,02:11:42,07,06,1, 11.9,1,1, 15.099, 10287.529, 525.812, 53286.968 25/07/07,02:11:42,08,06,1, 11.9,1,1, 15.099, 10287.534, 525.769, 53286.891 25/07/07,02:11:42,09,06,1, 11.9,1,1, 15.099, 10287.532, 525.723, 53286.876 25/07/07,02:11:42,10,06,1, 11.9,1,1, 15.099, 10287.521, 525.642, 53286.950 25/07/07,02:11:42,11,06,1, 11.9,1,1, 15.099, 10287.520, 525.614, 53286.903 25/07/07,02:11:42,12,06,1, 11.9,1,1, 15.099, 10287.527, 525.567, 53286.922 25/07/07,02:11:42,13,06,1, 11.9,1,1, 15.099, 10287.527, 525.517, 53286.924 25/07/07,02:11:42,14,06,1, 11.9,1,1, 15.099, 10287.530, 525.429, 53286.888 25/07/07,02:11:42,15,06,1, 11.9,1,1, 15.099, 10287.512, 525.380, 53286.853 25/07/07,02:11:42,16,06,1, 11.9,1,1, 15.099, 10287.558, 525.337, 53286.928 25/07/07,02:11:42,17,06,1, 11.9,1,1, 15.099, 10287.522, 525.281, 53286.928 25/07/07,02:11:42,18,06,1, 11.9,1,1, 15.099, 10287.522, 525.239, 53286.868 25/07/07,02:11:42,19,06,1, 11.9,1,1, 15.099, 10287.531, 525.176, 53286.775 25/07/07,02:11:43,00,06,1, 11.9,1,1, 15.097, 10287.527, 525.176, 53286.775 25/07/07,02:11:43,01,06,1, 11.9,1,1, 15.097, 10287.549, 525.084, 53286.877 25/07/07,02:11:43,02,06,1, 11.9,1,1, 15.097, 10287.566, 525.039, 53286.842 25/07/07,02:11:43,03,06,1, 11.9,1,1, 15.097, 10287.544, 524.973, 53286.833 25/07/07,02:11:43,04,06,1, 11.9,1,1, 15.097, 10287.567, 524.919, 53286.890 25/07/07,02:11:43,05,06,1, 11.9,1,1, 15.097, 10287.571, 524.845, 53286.935 25/07/07,02:11:43,06,06,1, 11.9,1,1, 15.097, 10287.552, 524.811, 53286.843 25/07/07,02:11:43,07,06,1, 11.9,1,1, 15.097, 10287.582, 524.762, 53286.855 25/07/07,02:11:43,08,06,1, 11.9,1,1, 15.097, 10287.587, 524.706, 53286.802 25/07/07,02:11:43,09,06,1, 11.9,1,1, 15.097, 10287.579, 524.657, 53286.781 25/07/07,02:11:43,10,06,1, 11.9,1,1, 15.097, 10287.597, 524.583, 53286.793 25/07/07,02:11:43,11,06,1, 11.9,1,1, 15.097, 10287.596, 524.547, 53286.799 25/07/07,02:11:43,12,06,1, 11.9,1,1, 15.097, 10287.582, 524.465, 53286.765 25/07/07,02:11:43,13,06,1, 11.9,1,1, 15.097, 10287.572, 524.428, 53286.751 25/07/07,02:11:43,14,06,1, 11.9,1,1, 15.097, 10287.601, 524.386, 53286.750 25/07/07,02:11:43,15,06,1, 11.9,1,1, 15.097, 10287.587, 524.322, 53286.714 25/07/07,02:11:43,16,06,1, 11.9,1,1, 15.097, 10287.569, 524.271, 53286.679 25/07/07,02:11:43,17,06,1, 11.9,1,1, 15.097, 10287.589, 524.202, 53286.692 25/07/07,02:11:43,18,06,1, 11.9,1,1, 15.097, 10287.578, 524.163, 53286.703 25/07/07,02:11:43,19,06,1, 11.9,1,1, 15.097, 10287.548, 524.128, 53286.732 25/07/07,02:11:44,00,06,1, 11.9,1,1, 15.098, 10287.544, 524.128, 53286.732 25/07/07,02:11:44,01,06,1, 11.9,1,1, 15.098, 10287.570, 524.019, 53286.728 25/07/07,02:11:44,02,06,1, 11.9,1,1, 15.098, 10287.551, 523.948, 53286.643 25/07/07,02:11:44,03,06,1, 11.9,1,1, 15.098, 10287.574, 523.897, 53286.636 25/07/07,02:11:44,04,06,1, 11.9,1,1, 15.098, 10287.576, 523.866, 53286.675 25/07/07,02:11:44,05,06,1, 11.9,1,1, 15.098, 10287.564, 523.820, 53286.643 25/07/07,02:11:44,06,06,1, 11.9,1,1, 15.098, 10287.557, 523.759, 53286.638 25/07/07,02:11:44,07,06,1, 11.9,1,1, 15.098, 10287.532, 523.718, 53286.610 25/07/07,02:11:44,08,06,1, 11.9,1,1, 15.098, 10287.555, 523.682, 53286.623 25/07/07,02:11:44,09,06,1, 11.9,1,1, 15.098, 10287.539, 523.613, 53286.588 25/07/07,02:11:44,10,06,1, 11.9,1,1, 15.098, 10287.539, 523.557, 53286.553 25/07/07,02:11:44,11,06,1, 11.9,1,1, 15.098, 10287.518, 523.518, 53286.567 25/07/07,02:11:44,12,06,1, 11.9,1,1, 15.098, 10287.523, 523.468, 53286.584 25/07/07,02:11:44,13,06,1, 11.9,1,1, 15.098, 10287.520, 523.419, 53286.571 25/07/07,02:11:44,14,06,1, 11.9,1,1, 15.098, 10287.506, 523.361, 53286.482 25/07/07,02:11:44,15,06,1, 11.9,1,1, 15.098, 10287.502, 523.315, 53286.548 25/07/07,02:11:44,16,06,1, 11.9,1,1, 15.098, 10287.517, 523.277, 53286.514 25/07/07,02:11:44,17,06,1, 11.9,1,1, 15.098, 10287.484, 523.220, 53286.400 25/07/07,02:11:44,18,06,1, 11.9,1,1, 15.098, 10287.495, 523.136, 53286.439 25/07/07,02:11:44,19,06,1, 11.9,1,1, 15.098, 10287.513, 523.098, 53286.434 25/07/07,02:11:45,00,07,1, 11.9,1,1, 15.094, 10287.510, 523.098, 53286.434 25/07/07,02:11:45,01,07,1, 11.9,1,1, 15.094, 10287.520, 522.999, 53286.408 25/07/07,02:11:45,02,07,1, 11.9,1,1, 15.094, 10287.520, 522.975, 53286.405 25/07/07,02:11:45,03,07,1, 11.9,1,1, 15.094, 10287.528, 522.892, 53286.419 25/07/07,02:11:45,04,07,1, 11.9,1,1, 15.094, 10287.550, 522.836, 53286.307 25/07/07,02:11:45,05,07,1, 11.9,1,1, 15.094, 10287.554, 522.782, 53286.406 25/07/07,02:11:45,06,07,1, 11.9,1,1, 15.094, 10287.573, 522.731, 53286.408 25/07/07,02:11:45,07,07,1, 11.9,1,1, 15.094, 10287.582, 522.643, 53286.375 25/07/07,02:11:45,08,07,1, 11.9,1,1, 15.094, 10287.571, 522.621, 53286.380 25/07/07,02:11:45,09,07,1, 11.9,1,1, 15.094, 10287.578, 522.546, 53286.322 25/07/07,02:11:45,10,07,1, 11.9,1,1, 15.094, 10287.580, 522.488, 53286.318 25/07/07,02:11:45,11,07,1, 11.9,1,1, 15.094, 10287.630, 522.422, 53286.260 25/07/07,02:11:45,12,07,1, 11.9,1,1, 15.094, 10287.650, 522.353, 53286.280 25/07/07,02:11:45,13,07,1, 11.9,1,1, 15.094, 10287.650, 522.316, 53286.255 25/07/07,02:11:45,14,07,1, 11.9,1,1, 15.094, 10287.675, 522.248, 53286.212 25/07/07,02:11:45,15,07,1, 11.9,1,1, 15.094, 10287.687, 522.162, 53286.197 25/07/07,02:11:45,16,07,1, 11.9,1,1, 15.094, 10287.731, 522.096, 53286.191 25/07/07,02:11:45,17,07,1, 11.9,1,1, 15.094, 10287.737, 522.026, 53286.239 25/07/07,02:11:45,18,07,1, 11.9,1,1, 15.094, 10287.743, 521.955, 53286.187 25/07/07,02:11:45,19,07,1, 11.9,1,1, 15.094, 10287.788, 521.897, 53286.205 25/07/07,02:11:46,00,07,1, 11.9,1,1, 15.096, 10287.786, 521.897, 53286.205 25/07/07,02:11:46,01,07,1, 11.9,1,1, 15.096, 10287.800, 521.754, 53286.185 25/07/07,02:11:46,02,07,1, 11.9,1,1, 15.096, 10287.818, 521.723, 53286.111 25/07/07,02:11:46,03,07,1, 11.9,1,1, 15.096, 10287.851, 521.649, 53286.096 25/07/07,02:11:46,04,07,1, 11.9,1,1, 15.096, 10287.861, 521.589, 53286.078 25/07/07,02:11:46,05,07,1, 11.9,1,1, 15.096, 10287.877, 521.522, 53285.977 25/07/07,02:11:46,06,07,1, 11.9,1,1, 15.096, 10287.917, 521.429, 53286.070 25/07/07,02:11:46,07,07,1, 11.9,1,1, 15.096, 10287.908, 521.387, 53286.023 25/07/07,02:11:46,08,07,1, 11.9,1,1, 15.096, 10287.959, 521.285, 53285.956 25/07/07,02:11:46,09,07,1, 11.9,1,1, 15.096, 10287.970, 521.223, 53285.991 25/07/07,02:11:46,10,07,1, 11.9,1,1, 15.096, 10287.986, 521.141, 53285.904 25/07/07,02:11:46,11,07,1, 11.9,1,1, 15.096, 10288.009, 521.078, 53285.950 25/07/07,02:11:46,12,07,1, 11.9,1,1, 15.096, 10288.039, 521.004, 53285.853 25/07/07,02:11:46,13,07,1, 11.9,1,1, 15.096, 10288.068, 520.916, 53285.829 25/07/07,02:11:46,14,07,1, 11.9,1,1, 15.096, 10288.060, 520.856, 53285.837 25/07/07,02:11:46,15,07,1, 11.9,1,1, 15.096, 10288.098, 520.779, 53285.785 25/07/07,02:11:46,16,07,1, 11.9,1,1, 15.096, 10288.087, 520.687, 53285.822 25/07/07,02:11:46,17,07,1, 11.9,1,1, 15.096, 10288.111, 520.620, 53285.800 25/07/07,02:11:46,18,07,1, 11.9,1,1, 15.096, 10288.154, 520.522, 53285.719 25/07/07,02:11:46,19,07,1, 11.9,1,1, 15.096, 10288.146, 520.465, 53285.741 25/07/07,02:11:47,00,07,1, 12.0,1,1, 15.096, 10288.144, 520.465, 53285.741 25/07/07,02:11:47,01,07,1, 12.0,1,1, 15.096, 10288.194, 520.280, 53285.642 25/07/07,02:11:47,02,07,1, 12.0,1,1, 15.096, 10288.215, 520.231, 53285.591 25/07/07,02:11:47,03,07,1, 12.0,1,1, 15.096, 10288.209, 520.152, 53285.712 25/07/07,02:11:47,04,07,1, 12.0,1,1, 15.096, 10288.231, 520.069, 53285.644 25/07/07,02:11:47,05,07,1, 12.0,1,1, 15.096, 10288.244, 519.971, 53285.583 25/07/07,02:11:47,06,07,1, 12.0,1,1, 15.096, 10288.259, 519.911, 53285.589 25/07/07,02:11:47,07,07,1, 12.0,1,1, 15.096, 10288.295, 519.810, 53285.553 25/07/07,02:11:47,08,07,1, 12.0,1,1, 15.096, 10288.311, 519.728, 53285.514 25/07/07,02:11:47,09,07,1, 12.0,1,1, 15.096, 10288.342, 519.680, 53285.574 25/07/07,02:11:47,10,07,1, 12.0,1,1, 15.096, 10288.379, 519.579, 53285.510 25/07/07,02:11:47,11,07,1, 12.0,1,1, 15.096, 10288.394, 519.489, 53285.408 25/07/07,02:11:47,12,07,1, 12.0,1,1, 15.096, 10288.421, 519.429, 53285.443 25/07/07,02:11:47,13,07,1, 12.0,1,1, 15.096, 10288.437, 519.385, 53285.373 25/07/07,02:11:47,14,07,1, 12.0,1,1, 15.096, 10288.493, 519.316, 53285.322 25/07/07,02:11:47,15,07,1, 12.0,1,1, 15.096, 10288.500, 519.241, 53285.353 25/07/07,02:11:47,16,07,1, 12.0,1,1, 15.096, 10288.531, 519.162, 53285.366 25/07/07,02:11:47,17,07,1, 12.0,1,1, 15.096, 10288.548, 519.122, 53285.354 25/07/07,02:11:47,18,07,1, 12.0,1,1, 15.096, 10288.571, 519.047, 53285.289 25/07/07,02:11:47,19,07,1, 12.0,1,1, 15.096, 10288.593, 519.002, 53285.335 25/07/07,02:11:48,00,07,1, 11.9,1,1, 15.102, 10288.587, 519.002, 53285.335 25/07/07,02:11:48,01,07,1, 11.9,1,1, 15.102, 10288.655, 518.852, 53285.280 25/07/07,02:11:48,02,07,1, 11.9,1,1, 15.102, 10288.683, 518.786, 53285.211 25/07/07,02:11:48,03,07,1, 11.9,1,1, 15.102, 10288.738, 518.737, 53285.249 25/07/07,02:11:48,04,07,1, 11.9,1,1, 15.102, 10288.735, 518.647, 53285.153 25/07/07,02:11:48,05,07,1, 11.9,1,1, 15.102, 10288.757, 518.561, 53285.239 25/07/07,02:11:48,06,07,1, 11.9,1,1, 15.102, 10288.806, 518.517, 53285.097 25/07/07,02:11:48,07,07,1, 11.9,1,1, 15.102, 10288.853, 518.428, 53285.134 25/07/07,02:11:48,08,07,1, 11.9,1,1, 15.102, 10288.872, 518.347, 53285.160 25/07/07,02:11:48,09,07,1, 11.9,1,1, 15.102, 10288.892, 518.287, 53285.063 25/07/07,02:11:48,10,07,1, 11.9,1,1, 15.102, 10288.904, 518.199, 53285.123 25/07/07,02:11:48,11,07,1, 11.9,1,1, 15.102, 10288.935, 518.129, 53285.062 25/07/07,02:11:48,12,07,1, 11.9,1,1, 15.102, 10288.947, 518.049, 53284.975 25/07/07,02:11:48,13,07,1, 11.9,1,1, 15.102, 10288.965, 517.964, 53284.940 25/07/07,02:11:48,14,07,1, 11.9,1,1, 15.102, 10288.975, 517.876, 53284.921 25/07/07,02:11:48,15,07,1, 11.9,1,1, 15.102, 10289.011, 517.805, 53285.018 25/07/07,02:11:48,16,07,1, 11.9,1,1, 15.102, 10289.026, 517.720, 53284.849 25/07/07,02:11:48,17,07,1, 11.9,1,1, 15.102, 10289.054, 517.624, 53284.937 25/07/07,02:11:48,18,07,1, 11.9,1,1, 15.102, 10289.056, 517.537, 53284.870 25/07/07,02:11:48,19,07,1, 11.9,1,1, 15.102, 10289.064, 517.450, 53284.816 25/07/07,02:11:49,00,06,1, 12.0,1,1, 15.097, 10289.062, 517.450, 53284.816 25/07/07,02:11:49,01,06,1, 12.0,1,1, 15.097, 10289.065, 517.273, 53284.767 25/07/07,02:11:49,02,06,1, 12.0,1,1, 15.097, 10289.060, 517.184, 53284.763 25/07/07,02:11:49,03,06,1, 12.0,1,1, 15.097, 10289.067, 517.076, 53284.797 25/07/07,02:11:49,04,06,1, 12.0,1,1, 15.097, 10289.107, 516.972, 53284.685 25/07/07,02:11:49,05,06,1, 12.0,1,1, 15.097, 10289.094, 516.871, 53284.635 25/07/07,02:11:49,06,06,1, 12.0,1,1, 15.097, 10289.111, 516.765, 53284.615 25/07/07,02:11:49,07,06,1, 12.0,1,1, 15.097, 10289.103, 516.684, 53284.568 25/07/07,02:11:49,08,06,1, 12.0,1,1, 15.097, 10289.089, 516.595, 53284.591 25/07/07,02:11:49,09,06,1, 12.0,1,1, 15.097, 10289.059, 516.482, 53284.533 25/07/07,02:11:49,10,06,1, 12.0,1,1, 15.097, 10289.108, 516.403, 53284.524 25/07/07,02:11:49,11,06,1, 12.0,1,1, 15.097, 10289.074, 516.290, 53284.435 25/07/07,02:11:49,12,06,1, 12.0,1,1, 15.097, 10289.088, 516.176, 53284.462 25/07/07,02:11:49,13,06,1, 12.0,1,1, 15.097, 10289.087, 516.083, 53284.469 25/07/07,02:11:49,14,06,1, 12.0,1,1, 15.097, 10289.110, 515.979, 53284.443 25/07/07,02:11:49,15,06,1, 12.0,1,1, 15.097, 10289.089, 515.891, 53284.426 25/07/07,02:11:49,16,06,1, 12.0,1,1, 15.097, 10289.101, 515.808, 53284.357 25/07/07,02:11:49,17,06,1, 12.0,1,1, 15.097, 10289.077, 515.720, 53284.264 25/07/07,02:11:49,18,06,1, 12.0,1,1, 15.097, 10289.063, 515.619, 53284.287 25/07/07,02:11:49,19,06,1, 12.0,1,1, 15.097, 10289.056, 515.521, 53284.259 25/07/07,02:11:50,00,05,1, 11.9,1,1, 15.099, 10289.054, 515.521, 53284.259 25/07/07,02:11:50,01,05,1, 11.9,1,1, 15.099, 10289.054, 515.326, 53284.192 25/07/07,02:11:50,02,05,1, 11.9,1,1, 15.099, 10289.044, 515.225, 53284.131 25/07/07,02:11:50,03,05,1, 11.9,1,1, 15.099, 10289.027, 515.120, 53284.095 25/07/07,02:11:50,04,05,1, 11.9,1,1, 15.099, 10289.066, 515.053, 53284.026 25/07/07,02:11:50,05,05,1, 11.9,1,1, 15.099, 10289.058, 514.959, 53284.018 25/07/07,02:11:50,06,05,1, 11.9,1,1, 15.099, 10289.050, 514.905, 53284.091 25/07/07,02:11:50,07,05,1, 11.9,1,1, 15.099, 10289.048, 514.788, 53283.960 25/07/07,02:11:50,08,05,1, 11.9,1,1, 15.099, 10289.023, 514.723, 53283.949 25/07/07,02:11:50,09,05,1, 11.9,1,1, 15.099, 10289.018, 514.626, 53283.974 25/07/07,02:11:50,10,05,1, 11.9,1,1, 15.099, 10289.014, 514.566, 53283.899 25/07/07,02:11:50,11,05,1, 11.9,1,1, 15.099, 10289.012, 514.476, 53283.918 25/07/07,02:11:50,12,05,1, 11.9,1,1, 15.099, 10289.014, 514.381, 53283.892 25/07/07,02:11:50,13,05,1, 11.9,1,1, 15.099, 10288.997, 514.317, 53283.880 25/07/07,02:11:50,14,05,1, 11.9,1,1, 15.099, 10288.985, 514.251, 53283.927 25/07/07,02:11:50,15,05,1, 11.9,1,1, 15.099, 10288.983, 514.168, 53283.877 25/07/07,02:11:50,16,05,1, 11.9,1,1, 15.099, 10288.984, 514.092, 53283.836 25/07/07,02:11:50,17,05,1, 11.9,1,1, 15.099, 10288.991, 514.030, 53283.867 25/07/07,02:11:50,18,05,1, 11.9,1,1, 15.099, 10288.972, 513.945, 53283.785 25/07/07,02:11:50,19,05,1, 11.9,1,1, 15.099, 10289.006, 513.868, 53283.740 25/07/07,02:11:51,00,05,1, 11.9,1,1, 15.098, 10289.004, 513.868, 53283.740 25/07/07,02:11:51,01,05,1, 11.9,1,1, 15.098, 10288.992, 513.691, 53283.664 25/07/07,02:11:51,02,05,1, 11.9,1,1, 15.098, 10289.015, 513.632, 53283.735 25/07/07,02:11:51,03,05,1, 11.9,1,1, 15.098, 10289.008, 513.547, 53283.606 25/07/07,02:11:51,04,05,1, 11.9,1,1, 15.098, 10288.999, 513.477, 53283.638 25/07/07,02:11:51,05,05,1, 11.9,1,1, 15.098, 10289.025, 513.387, 53283.673 25/07/07,02:11:51,06,05,1, 11.9,1,1, 15.098, 10289.011, 513.311, 53283.588 25/07/07,02:11:51,07,05,1, 11.9,1,1, 15.098, 10289.028, 513.247, 53283.545 25/07/07,02:11:51,08,05,1, 11.9,1,1, 15.098, 10289.066, 513.169, 53283.509 25/07/07,02:11:51,09,05,1, 11.9,1,1, 15.098, 10289.058, 513.096, 53283.446 25/07/07,02:11:51,10,05,1, 11.9,1,1, 15.098, 10289.063, 513.040, 53283.483 25/07/07,02:11:51,11,05,1, 11.9,1,1, 15.098, 10289.077, 512.944, 53283.525 25/07/07,02:11:51,12,05,1, 11.9,1,1, 15.098, 10289.055, 512.853, 53283.492 25/07/07,02:11:51,13,05,1, 11.9,1,1, 15.098, 10289.087, 512.781, 53283.489 25/07/07,02:11:51,14,05,1, 11.9,1,1, 15.098, 10289.095, 512.667, 53283.393 25/07/07,02:11:51,15,05,1, 11.9,1,1, 15.098, 10289.116, 512.594, 53283.363 25/07/07,02:11:51,16,05,1, 11.9,1,1, 15.098, 10289.126, 512.515, 53283.396 25/07/07,02:11:51,17,05,1, 11.9,1,1, 15.098, 10289.136, 512.465, 53283.267 25/07/07,02:11:51,18,05,1, 11.9,1,1, 15.098, 10289.148, 512.370, 53283.357 25/07/07,02:11:51,19,05,1, 11.9,1,1, 15.098, 10289.139, 512.259, 53283.184 25/07/07,02:11:52,00,06,1, 11.9,1,1, 15.096, 10289.137, 512.259, 53283.184 25/07/07,02:11:52,01,06,1, 11.9,1,1, 15.096, 10289.200, 512.068, 53282.998 25/07/07,02:11:52,02,06,1, 11.9,1,1, 15.096, 10289.110, 511.993, 53283.027 25/07/07,02:11:52,03,06,1, 11.9,1,1, 15.096, 10289.116, 511.879, 53283.115 25/07/07,02:11:52,04,06,1, 11.9,1,1, 15.096, 10289.161, 511.800, 53283.084 25/07/07,02:11:52,05,06,1, 11.9,1,1, 15.096, 10289.161, 511.691, 53283.056 25/07/07,02:11:52,06,06,1, 11.9,1,1, 15.096, 10289.147, 511.578, 53283.066 25/07/07,02:11:52,07,06,1, 11.9,1,1, 15.096, 10289.151, 511.479, 53282.974 25/07/07,02:11:52,08,06,1, 11.9,1,1, 15.096, 10289.167, 511.388, 53283.003 25/07/07,02:11:52,09,06,1, 11.9,1,1, 15.096, 10289.147, 511.284, 53282.965 25/07/07,02:11:52,10,06,1, 11.9,1,1, 15.096, 10289.155, 511.169, 53282.909 25/07/07,02:11:52,11,06,1, 11.9,1,1, 15.096, 10289.112, 511.019, 53282.843 25/07/07,02:11:52,12,06,1, 11.9,1,1, 15.096, 10289.109, 510.948, 53282.941 25/07/07,02:11:52,13,06,1, 11.9,1,1, 15.096, 10289.098, 510.822, 53282.866 25/07/07,02:11:52,14,06,1, 11.9,1,1, 15.096, 10289.093, 510.691, 53282.798 25/07/07,02:11:52,15,06,1, 11.9,1,1, 15.096, 10289.079, 510.573, 53282.725 25/07/07,02:11:52,16,06,1, 11.9,1,1, 15.096, 10289.053, 510.463, 53282.708 25/07/07,02:11:52,17,06,1, 11.9,1,1, 15.096, 10289.047, 510.322, 53282.626 25/07/07,02:11:52,18,06,1, 11.9,1,1, 15.096, 10289.039, 510.186, 53282.664 25/07/07,02:11:52,19,06,1, 11.9,1,1, 15.096, 10288.986, 510.083, 53282.642 25/07/07,02:11:53,00,06,1, 12.0,1,1, 15.093, 10288.979, 510.083, 53282.642 25/07/07,02:11:53,01,06,1, 12.0,1,1, 15.093, 10288.970, 509.805, 53282.551 25/07/07,02:11:53,02,06,1, 12.0,1,1, 15.093, 10288.940, 509.711, 53282.491 25/07/07,02:11:53,03,06,1, 12.0,1,1, 15.093, 10288.917, 509.570, 53282.436 25/07/07,02:11:53,04,06,1, 12.0,1,1, 15.093, 10288.865, 509.419, 53282.404 25/07/07,02:11:53,05,06,1, 12.0,1,1, 15.093, 10288.865, 509.272, 53282.329 25/07/07,02:11:53,06,06,1, 12.0,1,1, 15.093, 10288.815, 509.136, 53282.337 25/07/07,02:11:53,07,06,1, 12.0,1,1, 15.093, 10288.797, 508.989, 53282.308 25/07/07,02:11:53,08,06,1, 12.0,1,1, 15.093, 10288.790, 508.880, 53282.243 25/07/07,02:11:53,09,06,1, 12.0,1,1, 15.093, 10288.721, 508.734, 53282.178 25/07/07,02:11:53,10,06,1, 12.0,1,1, 15.093, 10288.719, 508.590, 53282.161 25/07/07,02:11:53,11,06,1, 12.0,1,1, 15.093, 10288.676, 508.458, 53282.144 25/07/07,02:11:53,12,06,1, 12.0,1,1, 15.093, 10288.681, 508.299, 53282.068 25/07/07,02:11:53,13,06,1, 12.0,1,1, 15.093, 10288.614, 508.174, 53282.096 25/07/07,02:11:53,14,06,1, 12.0,1,1, 15.093, 10288.597, 508.038, 53282.005 25/07/07,02:11:53,15,06,1, 12.0,1,1, 15.093, 10288.547, 507.886, 53282.030 25/07/07,02:11:53,16,06,1, 12.0,1,1, 15.093, 10288.525, 507.744, 53281.956 25/07/07,02:11:53,17,06,1, 12.0,1,1, 15.093, 10288.490, 507.609, 53281.931 25/07/07,02:11:53,18,06,1, 12.0,1,1, 15.093, 10288.462, 507.475, 53281.839 25/07/07,02:11:53,19,06,1, 12.0,1,1, 15.093, 10288.429, 507.355, 53281.927 25/07/07,02:11:54,00,06,1, 11.9,1,1, 15.095, 10288.428, 507.355, 53281.927 25/07/07,02:11:54,01,06,1, 11.9,1,1, 15.095, 10288.347, 507.091, 53281.856 25/07/07,02:11:54,02,06,1, 11.9,1,1, 15.095, 10288.311, 506.934, 53281.787 25/07/07,02:11:54,03,06,1, 11.9,1,1, 15.095, 10288.271, 506.827, 53281.722 25/07/07,02:11:54,04,06,1, 11.9,1,1, 15.095, 10288.246, 506.671, 53281.648 25/07/07,02:11:54,05,06,1, 11.9,1,1, 15.095, 10288.211, 506.545, 53281.629 25/07/07,02:11:54,06,06,1, 11.9,1,1, 15.095, 10288.180, 506.438, 53281.653 25/07/07,02:11:54,07,06,1, 11.9,1,1, 15.095, 10288.149, 506.293, 53281.601 25/07/07,02:11:54,08,06,1, 11.9,1,1, 15.095, 10288.125, 506.183, 53281.537 25/07/07,02:11:54,09,06,1, 11.9,1,1, 15.095, 10288.075, 506.026, 53281.527 25/07/07,02:11:54,10,06,1, 11.9,1,1, 15.095, 10288.064, 505.918, 53281.480 25/07/07,02:11:54,11,06,1, 11.9,1,1, 15.095, 10288.011, 505.786, 53281.452 25/07/07,02:11:54,12,06,1, 11.9,1,1, 15.095, 10287.973, 505.677, 53281.415 25/07/07,02:11:54,13,06,1, 11.9,1,1, 15.095, 10287.938, 505.567, 53281.409 25/07/07,02:11:54,14,06,1, 11.9,1,1, 15.095, 10287.907, 505.430, 53281.345 25/07/07,02:11:54,15,06,1, 11.9,1,1, 15.095, 10287.881, 505.299, 53281.407 25/07/07,02:11:54,16,06,1, 11.9,1,1, 15.095, 10287.850, 505.177, 53281.326 25/07/07,02:11:54,17,06,1, 11.9,1,1, 15.095, 10287.791, 505.075, 53281.263 25/07/07,02:11:54,18,06,1, 11.9,1,1, 15.095, 10287.773, 504.948, 53281.321 25/07/07,02:11:54,19,06,1, 11.9,1,1, 15.095, 10287.712, 504.820, 53281.296 25/07/07,02:11:55,00,06,1, 11.9,1,1, 15.095, 10287.710, 504.820, 53281.296 25/07/07,02:11:55,01,06,1, 11.9,1,1, 15.095, 10287.659, 504.600, 53281.217 25/07/07,02:11:55,02,06,1, 11.9,1,1, 15.095, 10287.608, 504.485, 53281.207 25/07/07,02:11:55,03,06,1, 11.9,1,1, 15.095, 10287.586, 504.363, 53281.229 25/07/07,02:11:55,04,06,1, 11.9,1,1, 15.095, 10287.531, 504.273, 53281.157 25/07/07,02:11:55,05,06,1, 11.9,1,1, 15.095, 10287.495, 504.160, 53281.096 25/07/07,02:11:55,06,06,1, 11.9,1,1, 15.095, 10287.429, 504.031, 53281.062 25/07/07,02:11:55,07,06,1, 11.9,1,1, 15.095, 10287.382, 503.928, 53281.036 25/07/07,02:11:55,08,06,1, 11.9,1,1, 15.095, 10287.333, 503.803, 53281.036 25/07/07,02:11:55,09,06,1, 11.9,1,1, 15.095, 10287.303, 503.705, 53281.000 25/07/07,02:11:55,10,06,1, 11.9,1,1, 15.095, 10287.288, 503.590, 53281.001 25/07/07,02:11:55,11,06,1, 11.9,1,1, 15.095, 10287.226, 503.501, 53280.935 25/07/07,02:11:55,12,06,1, 11.9,1,1, 15.095, 10287.168, 503.389, 53280.929 25/07/07,02:11:55,13,06,1, 11.9,1,1, 15.095, 10287.135, 503.304, 53280.915 25/07/07,02:11:55,14,06,1, 11.9,1,1, 15.095, 10287.105, 503.238, 53280.876 25/07/07,02:11:55,15,06,1, 11.9,1,1, 15.095, 10287.076, 503.120, 53280.936 25/07/07,02:11:55,16,06,1, 11.9,1,1, 15.095, 10287.027, 503.039, 53280.914 25/07/07,02:11:55,17,06,1, 11.9,1,1, 15.095, 10287.013, 502.948, 53280.857 25/07/07,02:11:55,18,06,1, 11.9,1,1, 15.095, 10286.986, 502.841, 53280.874 25/07/07,02:11:55,19,06,1, 11.9,1,1, 15.095, 10286.955, 502.767, 53280.876 25/07/07,02:11:56,00,07,1, 11.9,1,1, 15.097, 10286.951, 502.767, 53280.876 25/07/07,02:11:56,01,07,1, 11.9,1,1, 15.097, 10286.906, 502.587, 53280.857 25/07/07,02:11:56,02,07,1, 11.9,1,1, 15.097, 10286.867, 502.503, 53280.814 25/07/07,02:11:56,03,07,1, 11.9,1,1, 15.097, 10286.850, 502.409, 53280.811 25/07/07,02:11:56,04,07,1, 11.9,1,1, 15.097, 10286.845, 502.321, 53280.856 25/07/07,02:11:56,05,07,1, 11.9,1,1, 15.097, 10286.818, 502.263, 53280.764 25/07/07,02:11:56,06,07,1, 11.9,1,1, 15.097, 10286.809, 502.154, 53280.769 25/07/07,02:11:56,07,07,1, 11.9,1,1, 15.097, 10286.773, 502.085, 53280.753 25/07/07,02:11:56,08,07,1, 11.9,1,1, 15.097, 10286.741, 501.973, 53280.690 25/07/07,02:11:56,09,07,1, 11.9,1,1, 15.097, 10286.750, 501.888, 53280.684 25/07/07,02:11:56,10,07,1, 11.9,1,1, 15.097, 10286.703, 501.802, 53280.646 25/07/07,02:11:56,11,07,1, 11.9,1,1, 15.097, 10286.696, 501.718, 53280.667 25/07/07,02:11:56,12,07,1, 11.9,1,1, 15.097, 10286.650, 501.631, 53280.672 25/07/07,02:11:56,13,07,1, 11.9,1,1, 15.097, 10286.609, 501.570, 53280.655 25/07/07,02:11:56,14,07,1, 11.9,1,1, 15.097, 10286.578, 501.490, 53280.696 25/07/07,02:11:56,15,07,1, 11.9,1,1, 15.097, 10286.563, 501.410, 53280.622 25/07/07,02:11:56,16,07,1, 11.9,1,1, 15.097, 10286.548, 501.344, 53280.626 25/07/07,02:11:56,17,07,1, 11.9,1,1, 15.097, 10286.503, 501.282, 53280.640 25/07/07,02:11:56,18,07,1, 11.9,1,1, 15.097, 10286.492, 501.167, 53280.624 25/07/07,02:11:56,19,07,1, 11.9,1,1, 15.097, 10286.465, 501.111, 53280.583 25/07/07,02:11:57,00,06,1, 11.9,1,1, 15.098, 10286.459, 501.111, 53280.583 25/07/07,02:11:57,01,06,1, 11.9,1,1, 15.098, 10286.385, 500.940, 53280.554 25/07/07,02:11:57,02,06,1, 11.9,1,1, 15.098, 10286.345, 501.057, 53281.467 25/07/07,02:11:57,03,06,1, 11.9,1,1, 15.098, 10286.324, 500.986, 53281.339 25/07/07,02:11:57,04,06,1, 11.9,1,1, 15.098, 10286.249, 500.935, 53281.437 25/07/07,02:11:57,05,06,1, 11.9,1,1, 15.098, 10286.249, 500.849, 53281.435 25/07/07,02:11:57,06,06,1, 11.9,1,1, 15.098, 10286.193, 500.779, 53281.387 25/07/07,02:11:57,07,06,1, 11.9,1,1, 15.098, 10286.178, 500.698, 53281.454 25/07/07,02:11:57,08,06,1, 11.9,1,1, 15.098, 10286.110, 500.626, 53281.381 25/07/07,02:11:57,09,06,1, 11.9,1,1, 15.098, 10286.070, 500.548, 53281.447 25/07/07,02:11:57,10,06,1, 11.9,1,1, 15.098, 10286.043, 500.483, 53281.467 25/07/07,02:11:57,11,06,1, 11.9,1,1, 15.098, 10286.021, 500.402, 53281.383 25/07/07,02:11:57,12,06,1, 11.9,1,1, 15.098, 10285.960, 500.324, 53281.358 25/07/07,02:11:57,13,06,1, 11.9,1,1, 15.098, 10285.926, 500.253, 53281.389 25/07/07,02:11:57,14,06,1, 11.9,1,1, 15.098, 10285.871, 500.187, 53281.409 25/07/07,02:11:57,15,06,1, 11.9,1,1, 15.098, 10285.833, 500.115, 53281.415 25/07/07,02:11:57,16,06,1, 11.9,1,1, 15.098, 10285.773, 500.014, 53281.319 25/07/07,02:11:57,17,06,1, 11.9,1,1, 15.098, 10285.759, 499.959, 53281.356 25/07/07,02:11:57,18,06,1, 11.9,1,1, 15.098, 10285.683, 499.854, 53281.360 25/07/07,02:11:57,19,06,1, 11.9,1,1, 15.098, 10285.634, 499.800, 53281.347 25/07/07,02:11:58,00,06,1, 11.9,1,1, 15.098, 10285.633, 499.800, 53281.347 25/07/07,02:11:58,01,06,1, 11.9,1,1, 15.098, 10285.547, 499.621, 53281.273 25/07/07,02:11:58,02,06,1, 11.9,1,1, 15.098, 10285.509, 499.540, 53281.264 25/07/07,02:11:58,03,06,1, 11.9,1,1, 15.098, 10285.461, 499.463, 53281.234 25/07/07,02:11:58,04,06,1, 11.9,1,1, 15.098, 10285.413, 499.368, 53281.328 25/07/07,02:11:58,05,06,1, 11.9,1,1, 15.098, 10285.353, 499.260, 53281.238 25/07/07,02:11:58,06,06,1, 11.9,1,1, 15.098, 10285.318, 499.203, 53281.251 25/07/07,02:11:58,07,06,1, 11.9,1,1, 15.098, 10285.265, 499.089, 53281.281 25/07/07,02:11:58,08,06,1, 11.9,1,1, 15.098, 10285.218, 498.990, 53281.194 25/07/07,02:11:58,09,06,1, 11.9,1,1, 15.098, 10285.169, 498.902, 53281.141 25/07/07,02:11:58,10,06,1, 11.9,1,1, 15.098, 10285.124, 498.812, 53281.260 25/07/07,02:11:58,11,06,1, 11.9,1,1, 15.098, 10285.055, 498.704, 53281.104 25/07/07,02:11:58,12,06,1, 11.9,1,1, 15.098, 10285.002, 498.615, 53281.125 25/07/07,02:11:58,13,06,1, 11.9,1,1, 15.098, 10284.954, 498.522, 53281.114 25/07/07,02:11:58,14,06,1, 11.9,1,1, 15.098, 10284.886, 498.416, 53281.098 25/07/07,02:11:58,15,06,1, 11.9,1,1, 15.098, 10284.833, 498.342, 53281.069 25/07/07,02:11:58,16,06,1, 11.9,1,1, 15.098, 10284.774, 498.261, 53281.095 25/07/07,02:11:58,17,06,1, 11.9,1,1, 15.098, 10284.745, 498.146, 53281.085 25/07/07,02:11:58,18,06,1, 11.9,1,1, 15.098, 10284.670, 498.056, 53281.105 25/07/07,02:11:58,19,06,1, 11.9,1,1, 15.098, 10284.626, 497.955, 53281.011 25/07/07,02:11:59,00,06,1, 12.0,1,1, 15.099, 10284.623, 497.955, 53281.011 25/07/07,02:11:59,01,06,1, 12.0,1,1, 15.099, 10284.454, 497.741, 53280.936 25/07/07,02:11:59,02,06,1, 12.0,1,1, 15.099, 10284.414, 497.651, 53280.978 25/07/07,02:11:59,03,06,1, 12.0,1,1, 15.099, 10284.346, 497.539, 53280.936 25/07/07,02:11:59,04,06,1, 12.0,1,1, 15.099, 10284.310, 497.472, 53280.954 25/07/07,02:11:59,05,06,1, 12.0,1,1, 15.099, 10284.251, 497.311, 53280.898 25/07/07,02:11:59,06,06,1, 12.0,1,1, 15.099, 10284.182, 497.266, 53280.915 25/07/07,02:11:59,07,06,1, 12.0,1,1, 15.099, 10284.141, 497.146, 53280.814 25/07/07,02:11:59,08,06,1, 12.0,1,1, 15.099, 10284.094, 497.049, 53280.839 25/07/07,02:11:59,09,06,1, 12.0,1,1, 15.099, 10284.016, 496.936, 53280.808 25/07/07,02:11:59,10,06,1, 12.0,1,1, 15.099, 10283.957, 496.819, 53280.793 25/07/07,02:11:59,11,06,1, 12.0,1,1, 15.099, 10283.908, 496.719, 53280.740 25/07/07,02:11:59,12,06,1, 12.0,1,1, 15.099, 10283.850, 496.633, 53280.711 25/07/07,02:11:59,13,06,1, 12.0,1,1, 15.099, 10283.774, 496.519, 53280.676 25/07/07,02:11:59,14,06,1, 12.0,1,1, 15.099, 10283.730, 496.425, 53280.749 25/07/07,02:11:59,15,06,1, 12.0,1,1, 15.099, 10283.666, 496.307, 53280.670 25/07/07,02:11:59,16,06,1, 12.0,1,1, 15.099, 10283.607, 496.214, 53280.664 25/07/07,02:11:59,17,06,1, 12.0,1,1, 15.099, 10283.535, 496.075, 53280.680 25/07/07,02:11:59,18,06,1, 12.0,1,1, 15.099, 10283.472, 495.987, 53280.641 25/07/07,02:11:59,19,06,1, 12.0,1,1, 15.099, 10283.417, 495.869, 53280.591 25/07/07,02:12:00,00,07,1, 11.9,1,1, 15.093, 10283.413, 495.869, 53280.591 25/07/07,02:12:00,01,07,1, 11.9,1,1, 15.093, 10283.265, 495.671, 53280.546 25/07/07,02:12:00,02,07,1, 11.9,1,1, 15.093, 10283.220, 495.372, 53279.661 25/07/07,02:12:00,03,07,1, 11.9,1,1, 15.093, 10283.164, 495.250, 53279.516 25/07/07,02:12:00,04,07,1, 11.9,1,1, 15.093, 10283.083, 495.157, 53279.492 25/07/07,02:12:00,05,07,1, 11.9,1,1, 15.093, 10283.039, 495.084, 53279.573 25/07/07,02:12:00,06,07,1, 11.9,1,1, 15.093, 10282.949, 494.973, 53279.498 25/07/07,02:12:00,07,07,1, 11.9,1,1, 15.093, 10282.873, 494.874, 53279.500 25/07/07,02:12:00,08,07,1, 11.9,1,1, 15.093, 10282.820, 494.778, 53279.522 25/07/07,02:12:00,09,07,1, 11.9,1,1, 15.093, 10282.784, 494.690, 53279.459 25/07/07,02:12:00,10,07,1, 11.9,1,1, 15.093, 10282.701, 494.591, 53279.416 25/07/07,02:12:00,11,07,1, 11.9,1,1, 15.093, 10282.648, 494.503, 53279.387 25/07/07,02:12:00,12,07,1, 11.9,1,1, 15.093, 10282.568, 494.396, 53279.370 25/07/07,02:12:00,13,07,1, 11.9,1,1, 15.093, 10282.514, 494.305, 53279.349 25/07/07,02:12:00,14,07,1, 11.9,1,1, 15.093, 10282.435, 494.234, 53279.398 25/07/07,02:12:00,15,07,1, 11.9,1,1, 15.093, 10282.371, 494.159, 53279.316 25/07/07,02:12:00,16,07,1, 11.9,1,1, 15.093, 10282.307, 494.078, 53279.197 25/07/07,02:12:00,17,07,1, 11.9,1,1, 15.093, 10282.262, 493.989, 53279.336 25/07/07,02:12:00,18,07,1, 11.9,1,1, 15.093, 10282.190, 493.945, 53279.261 25/07/07,02:12:00,19,07,1, 11.9,1,1, 15.093, 10282.093, 493.817, 53279.255 25/07/07,02:12:01,00,07,1, 11.9,1,1, 15.097, 10282.086, 493.817, 53279.255 25/07/07,02:12:01,01,07,1, 11.9,1,1, 15.097, 10281.984, 493.657, 53279.205 25/07/07,02:12:01,02,07,1, 11.9,1,1, 15.097, 10281.898, 493.583, 53279.230 25/07/07,02:12:01,03,07,1, 11.9,1,1, 15.097, 10281.822, 493.511, 53279.256 25/07/07,02:12:01,04,07,1, 11.9,1,1, 15.097, 10281.750, 493.438, 53279.220 25/07/07,02:12:01,05,07,1, 11.9,1,1, 15.097, 10281.661, 493.350, 53279.197 25/07/07,02:12:01,06,07,1, 11.9,1,1, 15.097, 10281.585, 493.254, 53279.119 25/07/07,02:12:01,07,07,1, 11.9,1,1, 15.097, 10281.514, 493.178, 53279.091 25/07/07,02:12:01,08,07,1, 11.9,1,1, 15.097, 10281.438, 493.075, 53279.123 25/07/07,02:12:01,09,07,1, 11.9,1,1, 15.097, 10281.312, 492.980, 53279.090 25/07/07,02:12:01,10,07,1, 11.9,1,1, 15.097, 10281.245, 492.930, 53279.082 25/07/07,02:12:01,11,07,1, 11.9,1,1, 15.097, 10281.165, 492.809, 53279.109 25/07/07,02:12:01,12,07,1, 11.9,1,1, 15.097, 10281.078, 492.696, 53278.993 25/07/07,02:12:01,13,07,1, 11.9,1,1, 15.097, 10281.004, 492.622, 53278.997 25/07/07,02:12:01,14,07,1, 11.9,1,1, 15.097, 10280.929, 492.531, 53278.929 25/07/07,02:12:01,15,07,1, 11.9,1,1, 15.097, 10280.792, 492.445, 53278.957 25/07/07,02:12:01,16,07,1, 11.9,1,1, 15.097, 10280.738, 492.369, 53278.984 25/07/07,02:12:01,17,07,1, 11.9,1,1, 15.097, 10280.663, 492.260, 53278.876 25/07/07,02:12:01,18,07,1, 11.9,1,1, 15.097, 10280.569, 492.170, 53278.833 25/07/07,02:12:01,19,07,1, 11.9,1,1, 15.097, 10280.459, 492.052, 53278.821 25/07/07,02:12:02,00,06,1, 11.9,1,1, 15.096, 10280.451, 492.052, 53278.821 25/07/07,02:12:02,01,06,1, 11.9,1,1, 15.096, 10280.284, 491.853, 53278.798 25/07/07,02:12:02,02,06,1, 11.9,1,1, 15.096, 10280.223, 491.786, 53278.825 25/07/07,02:12:02,03,06,1, 11.9,1,1, 15.096, 10280.121, 491.699, 53278.745 25/07/07,02:12:02,04,06,1, 11.9,1,1, 15.096, 10280.059, 491.645, 53278.808 25/07/07,02:12:02,05,06,1, 11.9,1,1, 15.096, 10279.955, 491.494, 53278.713 25/07/07,02:12:02,06,06,1, 11.9,1,1, 15.096, 10279.900, 491.408, 53278.719 25/07/07,02:12:02,07,06,1, 11.9,1,1, 15.096, 10279.796, 491.366, 53278.718 25/07/07,02:12:02,08,06,1, 11.9,1,1, 15.096, 10279.716, 491.243, 53278.655 25/07/07,02:12:02,09,06,1, 11.9,1,1, 15.096, 10279.632, 491.144, 53278.692 25/07/07,02:12:02,10,06,1, 11.9,1,1, 15.096, 10279.570, 491.062, 53278.640 25/07/07,02:12:02,11,06,1, 11.9,1,1, 15.096, 10279.503, 490.983, 53278.679 25/07/07,02:12:02,12,06,1, 11.9,1,1, 15.096, 10279.417, 490.893, 53278.613 25/07/07,02:12:02,13,06,1, 11.9,1,1, 15.096, 10279.359, 490.787, 53278.547 25/07/07,02:12:02,14,06,1, 11.9,1,1, 15.096, 10279.283, 490.703, 53278.602 25/07/07,02:12:02,15,06,1, 11.9,1,1, 15.096, 10279.182, 490.622, 53278.590 25/07/07,02:12:02,16,06,1, 11.9,1,1, 15.096, 10279.135, 490.504, 53278.496 25/07/07,02:12:02,17,06,1, 11.9,1,1, 15.096, 10279.066, 490.450, 53278.545 25/07/07,02:12:02,18,06,1, 11.9,1,1, 15.096, 10278.973, 490.350, 53278.510 25/07/07,02:12:02,19,06,1, 11.9,1,1, 15.096, 10278.921, 490.270, 53278.454 25/07/07,02:12:03,00,06,1, 11.9,1,1, 15.093, 10278.915, 490.270, 53278.454 25/07/07,02:12:03,01,06,1, 11.9,1,1, 15.093, 10278.764, 490.059, 53278.384 25/07/07,02:12:03,02,06,1, 11.9,1,1, 15.093, 10278.704, 489.970, 53278.444 25/07/07,02:12:03,03,06,1, 11.9,1,1, 15.093, 10278.646, 489.905, 53278.363 25/07/07,02:12:03,04,06,1, 11.9,1,1, 15.093, 10278.576, 489.834, 53278.332 25/07/07,02:12:03,05,06,1, 11.9,1,1, 15.093, 10278.530, 489.736, 53278.361 25/07/07,02:12:03,06,06,1, 11.9,1,1, 15.093, 10278.445, 489.629, 53278.257 25/07/07,02:12:03,07,06,1, 11.9,1,1, 15.093, 10278.410, 489.535, 53278.295 25/07/07,02:12:03,08,06,1, 11.9,1,1, 15.093, 10278.352, 489.464, 53278.288 25/07/07,02:12:03,09,06,1, 11.9,1,1, 15.093, 10278.277, 489.355, 53278.260 25/07/07,02:12:03,10,06,1, 11.9,1,1, 15.093, 10278.238, 489.297, 53278.219 25/07/07,02:12:03,11,06,1, 11.9,1,1, 15.093, 10278.169, 489.192, 53278.221 25/07/07,02:12:03,12,06,1, 11.9,1,1, 15.093, 10278.137, 489.093, 53278.161 25/07/07,02:12:03,13,06,1, 11.9,1,1, 15.093, 10278.072, 489.029, 53278.127 25/07/07,02:12:03,14,06,1, 11.9,1,1, 15.093, 10277.999, 488.953, 53278.201 25/07/07,02:12:03,15,06,1, 11.9,1,1, 15.093, 10277.957, 488.857, 53278.118 25/07/07,02:12:03,16,06,1, 11.9,1,1, 15.093, 10277.907, 488.792, 53278.164 25/07/07,02:12:03,17,06,1, 11.9,1,1, 15.093, 10277.853, 488.690, 53278.072 25/07/07,02:12:03,18,06,1, 11.9,1,1, 15.093, 10277.784, 488.621, 53278.111 25/07/07,02:12:03,19,06,1, 11.9,1,1, 15.093, 10277.755, 488.535, 53278.032 25/07/07,02:12:04,00,06,1, 11.9,1,1, 15.096, 10277.747, 488.535, 53278.032 25/07/07,02:12:04,01,06,1, 11.9,1,1, 15.096, 10277.629, 488.373, 53278.049 25/07/07,02:12:04,02,06,1, 11.9,1,1, 15.096, 10277.598, 488.275, 53278.038 25/07/07,02:12:04,03,06,1, 11.9,1,1, 15.096, 10277.537, 488.224, 53277.964 25/07/07,02:12:04,04,06,1, 11.9,1,1, 15.096, 10277.506, 488.138, 53277.895 25/07/07,02:12:04,05,06,1, 11.9,1,1, 15.096, 10277.417, 488.089, 53277.998 25/07/07,02:12:04,06,06,1, 11.9,1,1, 15.096, 10277.355, 488.004, 53277.941 25/07/07,02:12:04,07,06,1, 11.9,1,1, 15.096, 10277.298, 487.941, 53277.943 25/07/07,02:12:04,08,06,1, 11.9,1,1, 15.096, 10277.241, 487.855, 53277.987 25/07/07,02:12:04,09,06,1, 11.9,1,1, 15.096, 10277.231, 487.788, 53277.900 25/07/07,02:12:04,10,06,1, 11.9,1,1, 15.096, 10277.165, 487.727, 53277.889 25/07/07,02:12:04,11,06,1, 11.9,1,1, 15.096, 10277.109, 487.653, 53277.890 25/07/07,02:12:04,12,06,1, 11.9,1,1, 15.096, 10277.049, 487.559, 53277.902 25/07/07,02:12:04,13,06,1, 11.9,1,1, 15.096, 10277.023, 487.512, 53277.793 25/07/07,02:12:04,14,06,1, 11.9,1,1, 15.096, 10276.950, 487.441, 53277.808 25/07/07,02:12:04,15,06,1, 11.9,1,1, 15.096, 10276.930, 487.375, 53277.779 25/07/07,02:12:04,16,06,1, 11.9,1,1, 15.096, 10276.876, 487.311, 53277.818 25/07/07,02:12:04,17,06,1, 11.9,1,1, 15.096, 10276.820, 487.218, 53277.771 25/07/07,02:12:04,18,06,1, 11.9,1,1, 15.096, 10276.768, 487.162, 53277.789 25/07/07,02:12:04,19,06,1, 11.9,1,1, 15.096, 10276.706, 487.076, 53277.720 25/07/07,02:12:05,00,07,1, 11.9,1,1, 15.093, 10276.704, 487.076, 53277.720 25/07/07,02:12:05,01,07,1, 11.9,1,1, 15.093, 10276.621, 486.962, 53277.761 25/07/07,02:12:05,02,07,1, 11.9,1,1, 15.093, 10276.599, 486.858, 53277.729 25/07/07,02:12:05,03,07,1, 11.9,1,1, 15.093, 10276.555, 486.791, 53277.729 25/07/07,02:12:05,04,07,1, 11.9,1,1, 15.093, 10276.502, 486.700, 53277.727 25/07/07,02:12:05,05,07,1, 11.9,1,1, 15.093, 10276.445, 486.650, 53277.687 25/07/07,02:12:05,06,07,1, 11.9,1,1, 15.093, 10276.368, 486.546, 53277.676 25/07/07,02:12:05,07,07,1, 11.9,1,1, 15.093, 10276.338, 486.494, 53277.588 25/07/07,02:12:05,08,07,1, 11.9,1,1, 15.093, 10276.289, 486.422, 53277.593 25/07/07,02:12:05,09,07,1, 11.9,1,1, 15.093, 10276.251, 486.316, 53277.588 25/07/07,02:12:05,10,07,1, 11.9,1,1, 15.093, 10276.190, 486.275, 53277.662 25/07/07,02:12:05,11,07,1, 11.9,1,1, 15.093, 10276.143, 486.174, 53277.541 25/07/07,02:12:05,12,07,1, 11.9,1,1, 15.093, 10276.112, 486.118, 53277.558 25/07/07,02:12:05,13,07,1, 11.9,1,1, 15.093, 10276.044, 486.026, 53277.627 25/07/07,02:12:05,14,07,1, 11.9,1,1, 15.093, 10275.992, 485.959, 53277.534 25/07/07,02:12:05,15,07,1, 11.9,1,1, 15.093, 10275.937, 485.899, 53277.554 25/07/07,02:12:05,16,07,1, 11.9,1,1, 15.093, 10275.852, 485.821, 53277.492 25/07/07,02:12:05,17,07,1, 11.9,1,1, 15.093, 10275.832, 485.752, 53277.491 25/07/07,02:12:05,18,07,1, 11.9,1,1, 15.093, 10275.786, 485.699, 53277.506 25/07/07,02:12:05,19,07,1, 11.9,1,1, 15.093, 10275.734, 485.626, 53277.446 25/07/07,02:12:06,00,07,1, 11.9,1,1, 15.095, 10275.728, 485.626, 53277.446 25/07/07,02:12:06,01,07,1, 11.9,1,1, 15.095, 10275.611, 485.505, 53277.456 25/07/07,02:12:06,02,07,1, 11.9,1,1, 15.095, 10275.539, 485.449, 53277.472 25/07/07,02:12:06,03,07,1, 11.9,1,1, 15.095, 10275.501, 485.376, 53277.424 25/07/07,02:12:06,04,07,1, 11.9,1,1, 15.095, 10275.438, 485.338, 53277.429 25/07/07,02:12:06,05,07,1, 11.9,1,1, 15.095, 10275.382, 485.283, 53277.415 25/07/07,02:12:06,06,07,1, 11.9,1,1, 15.095, 10275.321, 485.218, 53277.403 25/07/07,02:12:06,07,07,1, 11.9,1,1, 15.095, 10275.246, 485.177, 53277.436 25/07/07,02:12:06,08,07,1, 11.9,1,1, 15.095, 10275.180, 485.141, 53277.603 25/07/07,02:12:06,09,07,1, 11.9,1,1, 15.095, 10275.089, 485.071, 53277.497 25/07/07,02:12:06,10,07,1, 11.9,1,1, 15.095, 10275.066, 485.031, 53277.383 25/07/07,02:12:06,11,07,1, 11.9,1,1, 15.095, 10275.002, 484.984, 53277.420 25/07/07,02:12:06,12,07,1, 11.9,1,1, 15.095, 10274.921, 484.932, 53277.404 25/07/07,02:12:06,13,07,1, 11.9,1,1, 15.095, 10274.871, 484.866, 53277.287 25/07/07,02:12:06,14,07,1, 11.9,1,1, 15.095, 10274.807, 484.815, 53277.371 25/07/07,02:12:06,15,07,1, 11.9,1,1, 15.095, 10274.734, 484.767, 53277.291 25/07/07,02:12:06,16,07,1, 11.9,1,1, 15.095, 10274.675, 484.682, 53277.260 25/07/07,02:12:06,17,07,1, 11.9,1,1, 15.095, 10274.605, 484.638, 53277.321 25/07/07,02:12:06,18,07,1, 11.9,1,1, 15.095, 10274.547, 484.574, 53277.290 25/07/07,02:12:06,19,07,1, 11.9,1,1, 15.095, 10274.457, 484.539, 53277.304 25/07/07,02:12:07,00,06,1, 11.9,1,1, 15.095, 10274.451, 484.539, 53277.304 25/07/07,02:12:07,01,06,1, 11.9,1,1, 15.095, 10274.277, 484.408, 53277.313 25/07/07,02:12:07,02,06,1, 11.9,1,1, 15.095, 10274.193, 484.339, 53277.260 25/07/07,02:12:07,03,06,1, 11.9,1,1, 15.095, 10274.145, 484.292, 53277.300 25/07/07,02:12:07,04,06,1, 11.9,1,1, 15.095, 10274.048, 484.213, 53277.215 25/07/07,02:12:07,05,06,1, 11.9,1,1, 15.095, 10273.950, 484.148, 53277.212 25/07/07,02:12:07,06,06,1, 11.9,1,1, 15.095, 10273.867, 484.110, 53277.260 25/07/07,02:12:07,07,06,1, 11.9,1,1, 15.095, 10273.782, 484.039, 53277.150 25/07/07,02:12:07,08,06,1, 11.9,1,1, 15.095, 10273.677, 483.971, 53277.219 25/07/07,02:12:07,09,06,1, 11.9,1,1, 15.095, 10273.599, 483.918, 53277.191 25/07/07,02:12:07,10,06,1, 11.9,1,1, 15.095, 10273.525, 483.850, 53277.105 25/07/07,02:12:07,11,06,1, 11.9,1,1, 15.095, 10273.420, 483.794, 53277.111 25/07/07,02:12:07,12,06,1, 11.9,1,1, 15.095, 10273.329, 483.745, 53277.193 25/07/07,02:12:07,13,06,1, 11.9,1,1, 15.095, 10273.230, 483.673, 53277.148 25/07/07,02:12:07,14,06,1, 11.9,1,1, 15.095, 10273.151, 483.663, 53277.120 25/07/07,02:12:07,15,06,1, 11.9,1,1, 15.095, 10273.054, 483.579, 53277.167 25/07/07,02:12:07,16,06,1, 11.9,1,1, 15.095, 10272.981, 483.514, 53276.928 25/07/07,02:12:07,17,06,1, 11.9,1,1, 15.095, 10272.879, 483.478, 53277.060 25/07/07,02:12:07,18,06,1, 11.9,1,1, 15.095, 10272.798, 483.396, 53277.106 25/07/07,02:12:07,19,06,1, 11.9,1,1, 15.095, 10272.694, 483.348, 53277.083 25/07/07,02:12:08,00,07,1, 12.0,1,1, 15.094, 10272.690, 483.348, 53277.083 25/07/07,02:12:08,01,07,1, 12.0,1,1, 15.094, 10272.495, 483.265, 53277.121 25/07/07,02:12:08,02,07,1, 12.0,1,1, 15.094, 10272.412, 483.183, 53277.153 25/07/07,02:12:08,03,07,1, 12.0,1,1, 15.094, 10272.343, 483.146, 53277.127 25/07/07,02:12:08,04,07,1, 12.0,1,1, 15.094, 10272.241, 483.086, 53277.144 25/07/07,02:12:08,05,07,1, 12.0,1,1, 15.094, 10272.142, 482.990, 53277.058 25/07/07,02:12:08,06,07,1, 12.0,1,1, 15.094, 10272.040, 482.951, 53277.031 25/07/07,02:12:08,07,07,1, 12.0,1,1, 15.094, 10271.930, 482.861, 53276.997 25/07/07,02:12:08,08,07,1, 12.0,1,1, 15.094, 10271.851, 482.796, 53277.060 25/07/07,02:12:08,09,07,1, 12.0,1,1, 15.094, 10271.745, 482.759, 53277.092 25/07/07,02:12:08,10,07,1, 12.0,1,1, 15.094, 10271.644, 482.665, 53277.019 25/07/07,02:12:08,11,07,1, 12.0,1,1, 15.094, 10271.551, 482.599, 53276.989 25/07/07,02:12:08,12,07,1, 12.0,1,1, 15.094, 10271.440, 482.543, 53276.998 25/07/07,02:12:08,13,07,1, 12.0,1,1, 15.094, 10271.341, 482.464, 53276.951 25/07/07,02:12:08,14,07,1, 12.0,1,1, 15.094, 10271.253, 482.375, 53276.923 25/07/07,02:12:08,15,07,1, 12.0,1,1, 15.094, 10271.141, 482.322, 53276.927 25/07/07,02:12:08,16,07,1, 12.0,1,1, 15.094, 10271.030, 482.242, 53276.904 25/07/07,02:12:08,17,07,1, 12.0,1,1, 15.094, 10270.931, 482.166, 53276.889 25/07/07,02:12:08,18,07,1, 12.0,1,1, 15.094, 10270.842, 482.071, 53276.846 25/07/07,02:12:08,19,07,1, 12.0,1,1, 15.094, 10270.731, 482.021, 53276.882 25/07/07,02:12:09,00,06,1, 11.9,1,1, 15.095, 10270.729, 482.021, 53276.882 25/07/07,02:12:09,01,06,1, 11.9,1,1, 15.095, 10270.530, 481.856, 53276.829 25/07/07,02:12:09,02,06,1, 11.9,1,1, 15.095, 10270.417, 481.809, 53276.792 25/07/07,02:12:09,03,06,1, 11.9,1,1, 15.095, 10270.274, 481.699, 53276.800 25/07/07,02:12:09,04,06,1, 11.9,1,1, 15.095, 10270.218, 481.651, 53276.753 25/07/07,02:12:09,05,06,1, 11.9,1,1, 15.095, 10270.134, 481.543, 53276.693 25/07/07,02:12:09,06,06,1, 11.9,1,1, 15.095, 10270.017, 481.466, 53276.716 25/07/07,02:12:09,07,06,1, 11.9,1,1, 15.095, 10269.909, 481.387, 53276.678 25/07/07,02:12:09,08,06,1, 11.9,1,1, 15.095, 10269.826, 481.321, 53276.623 25/07/07,02:12:09,09,06,1, 11.9,1,1, 15.095, 10269.723, 481.231, 53276.697 25/07/07,02:12:09,10,06,1, 11.9,1,1, 15.095, 10269.601, 481.164, 53276.698 25/07/07,02:12:09,11,06,1, 11.9,1,1, 15.095, 10269.509, 481.082, 53276.668 25/07/07,02:12:09,12,06,1, 11.9,1,1, 15.095, 10269.400, 480.997, 53276.594 25/07/07,02:12:09,13,06,1, 11.9,1,1, 15.095, 10269.308, 480.906, 53276.540 25/07/07,02:12:09,14,06,1, 11.9,1,1, 15.095, 10269.171, 480.813, 53276.646 25/07/07,02:12:09,15,06,1, 11.9,1,1, 15.095, 10269.088, 480.747, 53276.575 25/07/07,02:12:09,16,06,1, 11.9,1,1, 15.095, 10268.974, 480.661, 53276.515 25/07/07,02:12:09,17,06,1, 11.9,1,1, 15.095, 10268.874, 480.545, 53276.501 25/07/07,02:12:09,18,06,1, 11.9,1,1, 15.095, 10268.782, 480.467, 53276.509 25/07/07,02:12:09,19,06,1, 11.9,1,1, 15.095, 10268.638, 480.412, 53276.536 25/07/07,02:12:10,00,06,1, 11.9,1,1, 15.094, 10268.635, 480.412, 53276.536 25/07/07,02:12:10,01,06,1, 11.9,1,1, 15.094, 10268.444, 480.233, 53276.426 25/07/07,02:12:10,02,06,1, 11.9,1,1, 15.094, 10268.376, 480.167, 53276.505 25/07/07,02:12:10,03,06,1, 11.9,1,1, 15.094, 10268.242, 480.100, 53276.416 25/07/07,02:12:10,04,06,1, 11.9,1,1, 15.094, 10268.105, 480.019, 53276.439 25/07/07,02:12:10,05,06,1, 11.9,1,1, 15.094, 10268.028, 479.926, 53276.444 25/07/07,02:12:10,06,06,1, 11.9,1,1, 15.094, 10267.935, 479.835, 53276.427 25/07/07,02:12:10,07,06,1, 11.9,1,1, 15.094, 10267.836, 479.788, 53276.417 25/07/07,02:12:10,08,06,1, 11.9,1,1, 15.094, 10267.727, 479.683, 53276.312 25/07/07,02:12:10,09,06,1, 11.9,1,1, 15.094, 10267.631, 479.649, 53276.385 25/07/07,02:12:10,10,06,1, 11.9,1,1, 15.094, 10267.490, 479.575, 53276.438 25/07/07,02:12:10,11,06,1, 11.9,1,1, 15.094, 10267.455, 479.487, 53276.328 25/07/07,02:12:10,12,06,1, 11.9,1,1, 15.094, 10267.352, 479.427, 53276.243 25/07/07,02:12:10,13,06,1, 11.9,1,1, 15.094, 10267.243, 479.355, 53276.318 25/07/07,02:12:10,14,06,1, 11.9,1,1, 15.094, 10267.130, 479.288, 53276.276 25/07/07,02:12:10,15,06,1, 11.9,1,1, 15.094, 10267.064, 479.207, 53276.314 25/07/07,02:12:10,16,06,1, 11.9,1,1, 15.094, 10266.958, 479.135, 53276.249 25/07/07,02:12:10,17,06,1, 11.9,1,1, 15.094, 10266.868, 479.109, 53276.284 25/07/07,02:12:10,18,06,1, 11.9,1,1, 15.094, 10266.782, 479.010, 53276.252 25/07/07,02:12:10,19,06,1, 11.9,1,1, 15.094, 10266.685, 478.938, 53276.204 25/07/07,02:12:11,00,06,1, 11.9,1,1, 15.096, 10266.682, 478.938, 53276.204 25/07/07,02:12:11,01,06,1, 11.9,1,1, 15.096, 10266.513, 478.837, 53276.305 25/07/07,02:12:11,02,06,1, 11.9,1,1, 15.096, 10266.429, 478.772, 53276.255 25/07/07,02:12:11,03,06,1, 11.9,1,1, 15.096, 10266.354, 478.698, 53276.248 25/07/07,02:12:11,04,06,1, 11.9,1,1, 15.096, 10266.261, 478.640, 53276.294 25/07/07,02:12:11,05,06,1, 11.9,1,1, 15.096, 10266.168, 478.570, 53276.213 25/07/07,02:12:11,06,06,1, 11.9,1,1, 15.096, 10266.090, 478.514, 53276.203 25/07/07,02:12:11,07,06,1, 11.9,1,1, 15.096, 10266.002, 478.465, 53276.224 25/07/07,02:12:11,08,06,1, 11.9,1,1, 15.096, 10265.908, 478.399, 53276.294 25/07/07,02:12:11,09,06,1, 11.9,1,1, 15.096, 10265.842, 478.325, 53276.216 25/07/07,02:12:11,10,06,1, 11.9,1,1, 15.096, 10265.753, 478.294, 53276.233 25/07/07,02:12:11,11,06,1, 11.9,1,1, 15.096, 10265.675, 478.235, 53276.272 25/07/07,02:12:11,12,06,1, 11.9,1,1, 15.096, 10265.581, 478.184, 53276.207 25/07/07,02:12:11,13,06,1, 11.9,1,1, 15.096, 10265.530, 478.119, 53276.172 25/07/07,02:12:11,14,06,1, 11.9,1,1, 15.096, 10265.418, 478.068, 53276.286 25/07/07,02:12:11,15,06,1, 11.9,1,1, 15.096, 10265.341, 478.009, 53276.222 25/07/07,02:12:11,16,06,1, 11.9,1,1, 15.096, 10265.253, 477.977, 53276.218 25/07/07,02:12:11,17,06,1, 11.9,1,1, 15.096, 10265.182, 477.920, 53276.218 25/07/07,02:12:11,18,06,1, 11.9,1,1, 15.096, 10265.075, 477.895, 53276.221 25/07/07,02:12:11,19,06,1, 11.9,1,1, 15.096, 10265.000, 477.805, 53276.233 25/07/07,02:12:12,00,06,1, 11.9,1,1, 15.094, 10264.996, 477.805, 53276.233 25/07/07,02:12:12,01,06,1, 11.9,1,1, 15.094, 10264.797, 477.730, 53276.217 25/07/07,02:12:12,02,06,1, 11.9,1,1, 15.094, 10264.695, 477.698, 53276.209 25/07/07,02:12:12,03,06,1, 11.9,1,1, 15.094, 10264.617, 477.651, 53276.199 25/07/07,02:12:12,04,06,1, 11.9,1,1, 15.094, 10264.522, 477.598, 53276.166 25/07/07,02:12:12,05,06,1, 11.9,1,1, 15.094, 10264.414, 477.535, 53276.192 25/07/07,02:12:12,06,06,1, 11.9,1,1, 15.094, 10264.346, 477.495, 53276.150 25/07/07,02:12:12,07,06,1, 11.9,1,1, 15.094, 10264.210, 477.441, 53276.234 25/07/07,02:12:12,08,06,1, 11.9,1,1, 15.094, 10264.110, 477.358, 53276.221 25/07/07,02:12:12,09,06,1, 11.9,1,1, 15.094, 10264.030, 477.313, 53276.194 25/07/07,02:12:12,10,06,1, 11.9,1,1, 15.094, 10263.887, 477.275, 53276.177 25/07/07,02:12:12,11,06,1, 11.9,1,1, 15.094, 10263.786, 477.207, 53276.153 25/07/07,02:12:12,12,06,1, 11.9,1,1, 15.094, 10263.708, 477.140, 53276.151 25/07/07,02:12:12,13,06,1, 11.9,1,1, 15.094, 10263.601, 477.086, 53276.131 25/07/07,02:12:12,14,06,1, 11.9,1,1, 15.094, 10263.479, 477.015, 53276.167 25/07/07,02:12:12,15,06,1, 11.9,1,1, 15.094, 10263.341, 476.958, 53276.203 25/07/07,02:12:12,16,06,1, 11.9,1,1, 15.094, 10263.237, 476.906, 53276.191 25/07/07,02:12:12,17,06,1, 11.9,1,1, 15.094, 10263.132, 476.826, 53276.107 25/07/07,02:12:12,18,06,1, 11.9,1,1, 15.094, 10263.009, 476.776, 53276.172 25/07/07,02:12:12,19,06,1, 11.9,1,1, 15.094, 10262.890, 476.681, 53276.136 25/07/07,02:12:13,00,06,1, 11.9,1,1, 15.093, 10262.885, 476.681, 53276.136 25/07/07,02:12:13,01,06,1, 11.9,1,1, 15.093, 10262.613, 476.563, 53276.113 25/07/07,02:12:13,02,06,1, 11.9,1,1, 15.093, 10262.492, 476.517, 53276.130 25/07/07,02:12:13,03,06,1, 11.9,1,1, 15.093, 10262.349, 476.451, 53276.118 25/07/07,02:12:13,04,06,1, 11.9,1,1, 15.093, 10262.213, 476.374, 53276.066 25/07/07,02:12:13,05,06,1, 11.9,1,1, 15.093, 10262.086, 476.320, 53276.139 25/07/07,02:12:13,06,06,1, 11.9,1,1, 15.093, 10261.975, 476.256, 53276.163 25/07/07,02:12:13,07,06,1, 11.9,1,1, 15.093, 10261.848, 476.200, 53276.100 25/07/07,02:12:13,08,06,1, 11.9,1,1, 15.093, 10261.705, 476.131, 53276.139 25/07/07,02:12:13,09,06,1, 11.9,1,1, 15.093, 10261.575, 476.054, 53276.043 25/07/07,02:12:13,10,06,1, 11.9,1,1, 15.093, 10261.437, 476.025, 53276.125 25/07/07,02:12:13,11,06,1, 11.9,1,1, 15.093, 10261.326, 475.943, 53276.148 25/07/07,02:12:13,12,06,1, 11.9,1,1, 15.093, 10261.178, 475.897, 53276.064 25/07/07,02:12:13,13,06,1, 11.9,1,1, 15.093, 10261.051, 475.873, 53276.178 25/07/07,02:12:13,14,06,1, 11.9,1,1, 15.093, 10260.936, 475.835, 53276.043 25/07/07,02:12:13,15,06,1, 11.9,1,1, 15.093, 10260.827, 475.784, 53276.066 25/07/07,02:12:13,16,06,1, 11.9,1,1, 15.093, 10260.689, 475.737, 53276.120 25/07/07,02:12:13,17,06,1, 11.9,1,1, 15.093, 10260.572, 475.683, 53276.091 25/07/07,02:12:13,18,06,1, 11.9,1,1, 15.093, 10260.467, 475.635, 53276.058 25/07/07,02:12:13,19,06,1, 11.9,1,1, 15.093, 10260.348, 475.576, 53276.126 25/07/07,02:12:14,00,06,1, 11.9,1,1, 15.091, 10260.340, 475.576, 53276.126 25/07/07,02:12:14,01,06,1, 11.9,1,1, 15.091, 10260.123, 475.497, 53276.074 25/07/07,02:12:14,02,06,1, 11.9,1,1, 15.091, 10259.987, 475.442, 53276.023 25/07/07,02:12:14,03,06,1, 11.9,1,1, 15.091, 10259.894, 475.413, 53276.071 25/07/07,02:12:14,04,06,1, 11.9,1,1, 15.091, 10259.791, 475.414, 53276.047 25/07/07,02:12:14,05,06,1, 11.9,1,1, 15.091, 10259.667, 475.360, 53276.150 25/07/07,02:12:14,06,06,1, 11.9,1,1, 15.091, 10259.543, 475.342, 53276.051 25/07/07,02:12:14,07,06,1, 11.9,1,1, 15.091, 10259.434, 475.286, 53276.079 25/07/07,02:12:14,08,06,1, 11.9,1,1, 15.091, 10259.352, 475.254, 53276.160 25/07/07,02:12:14,09,06,1, 11.9,1,1, 15.091, 10259.231, 475.231, 53276.151 25/07/07,02:12:14,10,06,1, 11.9,1,1, 15.091, 10259.131, 475.193, 53276.142 25/07/07,02:12:14,11,06,1, 11.9,1,1, 15.091, 10259.029, 475.153, 53276.146 25/07/07,02:12:14,12,06,1, 11.9,1,1, 15.091, 10258.937, 475.106, 53276.135 25/07/07,02:12:14,13,06,1, 11.9,1,1, 15.091, 10258.814, 475.088, 53276.171 25/07/07,02:12:14,14,06,1, 11.9,1,1, 15.091, 10258.729, 475.060, 53276.171 25/07/07,02:12:14,15,06,1, 11.9,1,1, 15.091, 10258.612, 475.035, 53276.119 25/07/07,02:12:14,16,06,1, 11.9,1,1, 15.091, 10258.477, 474.999, 53276.144 25/07/07,02:12:14,17,06,1, 11.9,1,1, 15.091, 10258.381, 474.968, 53276.167 25/07/07,02:12:14,18,06,1, 11.9,1,1, 15.091, 10258.284, 474.968, 53276.230 25/07/07,02:12:14,19,06,1, 11.9,1,1, 15.091, 10258.178, 474.945, 53276.216 25/07/07,02:12:15,00,06,1, 11.9,1,1, 15.096, 10258.170, 474.945, 53276.216 25/07/07,02:12:15,01,06,1, 11.9,1,1, 15.096, 10257.934, 474.894, 53276.327 25/07/07,02:12:15,02,06,1, 11.9,1,1, 15.096, 10257.844, 474.897, 53276.209 25/07/07,02:12:15,03,06,1, 11.9,1,1, 15.096, 10257.727, 474.847, 53276.269 25/07/07,02:12:15,04,06,1, 11.9,1,1, 15.096, 10257.589, 474.880, 53276.318 25/07/07,02:12:15,05,06,1, 11.9,1,1, 15.096, 10257.487, 474.855, 53276.262 25/07/07,02:12:15,06,06,1, 11.9,1,1, 15.096, 10257.368, 474.817, 53276.355 25/07/07,02:12:15,07,06,1, 11.9,1,1, 15.096, 10257.248, 474.803, 53276.306 25/07/07,02:12:15,08,06,1, 11.9,1,1, 15.096, 10257.162, 474.812, 53276.399 25/07/07,02:12:15,09,06,1, 11.9,1,1, 15.096, 10257.002, 474.773, 53276.404 25/07/07,02:12:15,10,06,1, 11.9,1,1, 15.096, 10256.928, 474.773, 53276.386 25/07/07,02:12:15,11,06,1, 11.9,1,1, 15.096, 10256.795, 474.769, 53276.471 25/07/07,02:12:15,12,06,1, 11.9,1,1, 15.096, 10256.667, 474.778, 53276.471 25/07/07,02:12:15,13,06,1, 11.9,1,1, 15.096, 10256.538, 474.757, 53276.436 25/07/07,02:12:15,14,06,1, 11.9,1,1, 15.096, 10256.431, 474.743, 53276.479 25/07/07,02:12:15,15,06,1, 11.9,1,1, 15.096, 10256.311, 474.751, 53276.486 25/07/07,02:12:15,16,06,1, 11.9,1,1, 15.096, 10256.173, 474.746, 53276.485 25/07/07,02:12:15,17,06,1, 11.9,1,1, 15.096, 10256.080, 474.731, 53276.510 25/07/07,02:12:15,18,06,1, 11.9,1,1, 15.096, 10255.935, 474.754, 53276.524 25/07/07,02:12:15,19,06,1, 11.9,1,1, 15.096, 10255.807, 474.759, 53276.617 25/07/07,02:12:16,00,06,1, 11.9,1,1, 15.092, 10255.800, 474.759, 53276.617 25/07/07,02:12:16,01,06,1, 11.9,1,1, 15.092, 10255.577, 474.739, 53276.626 25/07/07,02:12:16,02,06,1, 11.9,1,1, 15.092, 10255.436, 474.756, 53276.651 25/07/07,02:12:16,03,06,1, 11.9,1,1, 15.092, 10255.303, 474.730, 53276.639 25/07/07,02:12:16,04,06,1, 11.9,1,1, 15.092, 10255.200, 474.741, 53276.764 25/07/07,02:12:16,05,06,1, 11.9,1,1, 15.092, 10255.059, 474.729, 53276.766 25/07/07,02:12:16,06,06,1, 11.9,1,1, 15.092, 10254.935, 474.722, 53276.825 25/07/07,02:12:16,07,06,1, 11.9,1,1, 15.092, 10254.794, 474.732, 53276.806 25/07/07,02:12:16,08,06,1, 11.9,1,1, 15.092, 10254.669, 474.722, 53276.864 25/07/07,02:12:16,09,06,1, 11.9,1,1, 15.092, 10254.533, 474.702, 53276.817 25/07/07,02:12:16,10,06,1, 11.9,1,1, 15.092, 10254.394, 474.694, 53276.785 25/07/07,02:12:16,11,06,1, 11.9,1,1, 15.092, 10254.274, 474.688, 53276.833 25/07/07,02:12:16,12,06,1, 11.9,1,1, 15.092, 10254.157, 474.666, 53276.887 25/07/07,02:12:16,13,06,1, 11.9,1,1, 15.092, 10254.001, 474.654, 53276.876 25/07/07,02:12:16,14,06,1, 11.9,1,1, 15.092, 10253.890, 474.677, 53276.914 25/07/07,02:12:16,15,06,1, 11.9,1,1, 15.092, 10253.713, 474.641, 53276.911 25/07/07,02:12:16,16,06,1, 11.9,1,1, 15.092, 10253.555, 474.660, 53276.921 25/07/07,02:12:16,17,06,1, 11.9,1,1, 15.092, 10253.427, 474.626, 53277.032 25/07/07,02:12:16,18,06,1, 11.9,1,1, 15.092, 10253.296, 474.629, 53277.037 25/07/07,02:12:16,19,06,1, 11.9,1,1, 15.092, 10253.128, 474.605, 53276.911 25/07/07,02:12:17,00,06,1, 12.0,1,1, 15.094, 10253.122, 474.605, 53276.911 25/07/07,02:12:17,01,06,1, 12.0,1,1, 15.094, 10252.819, 474.576, 53277.043 25/07/07,02:12:17,02,06,1, 12.0,1,1, 15.094, 10252.645, 474.585, 53277.097 25/07/07,02:12:17,03,06,1, 12.0,1,1, 15.094, 10252.494, 474.569, 53277.131 25/07/07,02:12:17,04,06,1, 12.0,1,1, 15.094, 10252.327, 474.532, 53277.082 25/07/07,02:12:17,05,06,1, 12.0,1,1, 15.094, 10252.185, 474.527, 53277.117 25/07/07,02:12:17,06,06,1, 12.0,1,1, 15.094, 10252.020, 474.492, 53277.117 25/07/07,02:12:17,07,06,1, 12.0,1,1, 15.094, 10251.839, 474.492, 53277.168 25/07/07,02:12:17,08,06,1, 12.0,1,1, 15.094, 10251.669, 474.466, 53277.193 25/07/07,02:12:17,09,06,1, 12.0,1,1, 15.094, 10251.535, 474.428, 53277.098 25/07/07,02:12:17,10,06,1, 12.0,1,1, 15.094, 10251.344, 474.403, 53277.264 25/07/07,02:12:17,11,06,1, 12.0,1,1, 15.094, 10251.211, 474.379, 53277.208 25/07/07,02:12:17,12,06,1, 12.0,1,1, 15.094, 10251.038, 474.389, 53277.165 25/07/07,02:12:17,13,06,1, 12.0,1,1, 15.094, 10250.849, 474.336, 53277.182 25/07/07,02:12:17,14,06,1, 12.0,1,1, 15.094, 10250.707, 474.332, 53277.248 25/07/07,02:12:17,15,06,1, 12.0,1,1, 15.094, 10250.566, 474.318, 53277.271 25/07/07,02:12:17,16,06,1, 12.0,1,1, 15.094, 10250.396, 474.275, 53277.255 25/07/07,02:12:17,17,06,1, 12.0,1,1, 15.094, 10250.238, 474.269, 53277.252 25/07/07,02:12:17,18,06,1, 12.0,1,1, 15.094, 10250.079, 474.254, 53277.275 25/07/07,02:12:17,19,06,1, 12.0,1,1, 15.094, 10249.917, 474.251, 53277.267 25/07/07,02:12:18,00,06,1, 11.9,1,1, 15.092, 10249.909, 474.251, 53277.267 25/07/07,02:12:18,01,06,1, 11.9,1,1, 15.092, 10249.601, 474.193, 53277.252 25/07/07,02:12:18,02,06,1, 11.9,1,1, 15.092, 10249.425, 474.135, 53277.319 25/07/07,02:12:18,03,06,1, 11.9,1,1, 15.092, 10249.277, 474.139, 53277.381 25/07/07,02:12:18,04,06,1, 11.9,1,1, 15.092, 10249.154, 474.099, 53277.284 25/07/07,02:12:18,05,06,1, 11.9,1,1, 15.092, 10249.016, 474.098, 53277.383 25/07/07,02:12:18,06,06,1, 11.9,1,1, 15.092, 10248.839, 474.071, 53277.425 25/07/07,02:12:18,07,06,1, 11.9,1,1, 15.092, 10248.688, 474.055, 53277.379 25/07/07,02:12:18,08,06,1, 11.9,1,1, 15.092, 10248.534, 474.032, 53277.381 25/07/07,02:12:18,09,06,1, 11.9,1,1, 15.092, 10248.418, 474.032, 53277.357 25/07/07,02:12:18,10,06,1, 11.9,1,1, 15.092, 10248.267, 474.006, 53277.427 25/07/07,02:12:18,11,06,1, 11.9,1,1, 15.092, 10248.133, 473.980, 53277.438 25/07/07,02:12:18,12,06,1, 11.9,1,1, 15.092, 10247.987, 473.969, 53277.474 25/07/07,02:12:18,13,06,1, 11.9,1,1, 15.092, 10247.871, 473.963, 53277.513 25/07/07,02:12:18,14,06,1, 11.9,1,1, 15.092, 10247.739, 473.952, 53277.504 25/07/07,02:12:18,15,06,1, 11.9,1,1, 15.092, 10247.616, 473.941, 53277.498 25/07/07,02:12:18,16,06,1, 11.9,1,1, 15.092, 10247.453, 473.961, 53277.527 25/07/07,02:12:18,17,06,1, 11.9,1,1, 15.092, 10247.357, 473.967, 53277.601 25/07/07,02:12:18,18,06,1, 11.9,1,1, 15.092, 10247.224, 473.968, 53277.558 25/07/07,02:12:18,19,06,1, 11.9,1,1, 15.092, 10247.088, 473.954, 53277.652 25/07/07,02:12:19,00,06,1, 11.9,1,1, 15.092, 10247.080, 473.954, 53277.652 25/07/07,02:12:19,01,06,1, 11.9,1,1, 15.092, 10246.851, 473.961, 53277.722 25/07/07,02:12:19,02,06,1, 11.9,1,1, 15.092, 10246.713, 473.973, 53277.721 25/07/07,02:12:19,03,06,1, 11.9,1,1, 15.092, 10246.619, 473.980, 53277.747 25/07/07,02:12:19,04,06,1, 11.9,1,1, 15.092, 10246.498, 473.998, 53277.741 25/07/07,02:12:19,05,06,1, 11.9,1,1, 15.092, 10246.360, 473.994, 53277.784 25/07/07,02:12:19,06,06,1, 11.9,1,1, 15.092, 10246.267, 474.023, 53277.803 25/07/07,02:12:19,07,06,1, 11.9,1,1, 15.092, 10246.150, 474.031, 53277.824 25/07/07,02:12:19,08,06,1, 11.9,1,1, 15.092, 10246.037, 474.052, 53277.892 25/07/07,02:12:19,09,06,1, 11.9,1,1, 15.092, 10245.948, 474.030, 53277.840 25/07/07,02:12:19,10,06,1, 11.9,1,1, 15.092, 10245.800, 474.057, 53277.969 25/07/07,02:12:19,11,06,1, 11.9,1,1, 15.092, 10245.679, 474.071, 53277.974 25/07/07,02:12:19,12,06,1, 11.9,1,1, 15.092, 10245.561, 474.076, 53278.012 25/07/07,02:12:19,13,06,1, 11.9,1,1, 15.092, 10245.446, 474.103, 53278.068 25/07/07,02:12:19,14,06,1, 11.9,1,1, 15.092, 10245.337, 474.144, 53278.116 25/07/07,02:12:19,15,06,1, 11.9,1,1, 15.092, 10245.224, 474.166, 53278.117 25/07/07,02:12:19,16,06,1, 11.9,1,1, 15.092, 10245.121, 474.201, 53278.161 25/07/07,02:12:19,17,06,1, 11.9,1,1, 15.092, 10244.999, 474.193, 53278.254 25/07/07,02:12:19,18,06,1, 11.9,1,1, 15.092, 10244.877, 474.227, 53278.183 25/07/07,02:12:19,19,06,1, 11.9,1,1, 15.092, 10244.785, 474.259, 53278.236 25/07/07,02:12:20,00,06,1, 11.9,1,1, 15.093, 10244.777, 474.259, 53278.236 25/07/07,02:12:20,01,06,1, 11.9,1,1, 15.093, 10244.509, 474.363, 53278.345 25/07/07,02:12:20,02,06,1, 11.9,1,1, 15.093, 10244.432, 474.382, 53278.400 25/07/07,02:12:20,03,06,1, 11.9,1,1, 15.093, 10244.314, 474.429, 53278.462 25/07/07,02:12:20,04,06,1, 11.9,1,1, 15.093, 10244.175, 474.469, 53278.477 25/07/07,02:12:20,05,06,1, 11.9,1,1, 15.093, 10244.041, 474.512, 53278.531 25/07/07,02:12:20,06,06,1, 11.9,1,1, 15.093, 10243.926, 474.584, 53278.596 25/07/07,02:12:20,07,06,1, 11.9,1,1, 15.093, 10243.815, 474.598, 53278.621 25/07/07,02:12:20,08,06,1, 11.9,1,1, 15.093, 10243.721, 474.678, 53278.640 25/07/07,02:12:20,09,06,1, 11.9,1,1, 15.093, 10243.588, 474.702, 53278.658 25/07/07,02:12:20,10,06,1, 11.9,1,1, 15.093, 10243.478, 474.781, 53278.778 25/07/07,02:12:20,11,06,1, 11.9,1,1, 15.093, 10243.393, 474.804, 53278.813 25/07/07,02:12:20,12,06,1, 11.9,1,1, 15.093, 10243.307, 474.856, 53278.904 25/07/07,02:12:20,13,06,1, 11.9,1,1, 15.093, 10243.221, 474.925, 53278.886 25/07/07,02:12:20,14,06,1, 11.9,1,1, 15.093, 10243.087, 474.942, 53279.044 25/07/07,02:12:20,15,06,1, 11.9,1,1, 15.093, 10242.988, 474.981, 53278.989 25/07/07,02:12:20,16,06,1, 11.9,1,1, 15.093, 10242.898, 475.053, 53279.052 25/07/07,02:12:20,17,06,1, 11.9,1,1, 15.093, 10242.779, 475.089, 53279.115 25/07/07,02:12:20,18,06,1, 11.9,1,1, 15.093, 10242.687, 475.119, 53279.107 25/07/07,02:12:20,19,06,1, 11.9,1,1, 15.093, 10242.572, 475.217, 53279.209 25/07/07,02:12:21,00,05,1, 11.9,1,1, 15.098, 10242.566, 475.217, 53279.209 25/07/07,02:12:21,01,05,1, 11.9,1,1, 15.098, 10242.374, 475.282, 53279.231 25/07/07,02:12:21,02,05,1, 11.9,1,1, 15.098, 10242.279, 475.329, 53279.259 25/07/07,02:12:21,03,05,1, 11.9,1,1, 15.098, 10242.188, 475.399, 53279.409 25/07/07,02:12:21,04,05,1, 11.9,1,1, 15.098, 10242.101, 475.419, 53279.405 25/07/07,02:12:21,05,05,1, 11.9,1,1, 15.098, 10241.988, 475.471, 53279.571 25/07/07,02:12:21,06,05,1, 11.9,1,1, 15.098, 10241.905, 475.496, 53279.503 25/07/07,02:12:21,07,05,1, 11.9,1,1, 15.098, 10241.834, 475.581, 53279.522 25/07/07,02:12:21,08,05,1, 11.9,1,1, 15.098, 10241.732, 475.607, 53279.625 25/07/07,02:12:21,09,05,1, 11.9,1,1, 15.098, 10241.638, 475.645, 53279.610 25/07/07,02:12:21,10,05,1, 11.9,1,1, 15.098, 10241.524, 475.681, 53279.723 25/07/07,02:12:21,11,05,1, 11.9,1,1, 15.098, 10241.466, 475.724, 53279.737 25/07/07,02:12:21,12,05,1, 11.9,1,1, 15.098, 10241.339, 475.787, 53279.766 25/07/07,02:12:21,13,05,1, 11.9,1,1, 15.098, 10241.295, 475.794, 53279.852 25/07/07,02:12:21,14,05,1, 11.9,1,1, 15.098, 10241.186, 475.847, 53279.816 25/07/07,02:12:21,15,05,1, 11.9,1,1, 15.098, 10241.102, 475.886, 53279.948 25/07/07,02:12:21,16,05,1, 11.9,1,1, 15.098, 10241.008, 475.941, 53279.926 25/07/07,02:12:21,17,05,1, 11.9,1,1, 15.098, 10240.922, 475.973, 53280.017 25/07/07,02:12:21,18,05,1, 11.9,1,1, 15.098, 10240.826, 475.991, 53279.999 25/07/07,02:12:21,19,05,1, 11.9,1,1, 15.098, 10240.748, 476.041, 53280.073 25/07/07,02:12:22,00,05,1, 11.9,1,1, 15.091, 10240.747, 476.041, 53280.073 25/07/07,02:12:22,01,05,1, 11.9,1,1, 15.091, 10240.573, 476.079, 53280.155 25/07/07,02:12:22,02,05,1, 11.9,1,1, 15.091, 10240.476, 476.064, 53280.149 25/07/07,02:12:22,03,05,1, 11.9,1,1, 15.091, 10240.410, 476.088, 53280.210 25/07/07,02:12:22,04,05,1, 11.9,1,1, 15.091, 10240.287, 476.110, 53280.191 25/07/07,02:12:22,05,05,1, 11.9,1,1, 15.091, 10240.211, 476.122, 53280.321 25/07/07,02:12:22,06,05,1, 11.9,1,1, 15.091, 10240.113, 476.144, 53280.337 25/07/07,02:12:22,07,05,1, 11.9,1,1, 15.091, 10240.009, 476.168, 53280.337 25/07/07,02:12:22,08,05,1, 11.9,1,1, 15.091, 10239.916, 476.165, 53280.341 25/07/07,02:12:22,09,05,1, 11.9,1,1, 15.091, 10239.816, 476.196, 53280.396 25/07/07,02:12:22,10,05,1, 11.9,1,1, 15.091, 10239.710, 476.182, 53280.411 25/07/07,02:12:22,11,05,1, 11.9,1,1, 15.091, 10239.632, 476.209, 53280.407 25/07/07,02:12:22,12,05,1, 11.9,1,1, 15.091, 10239.538, 476.220, 53280.497 25/07/07,02:12:22,13,05,1, 11.9,1,1, 15.091, 10239.398, 476.221, 53280.507 25/07/07,02:12:22,14,05,1, 11.9,1,1, 15.091, 10239.336, 476.246, 53280.514 25/07/07,02:12:22,15,05,1, 11.9,1,1, 15.091, 10239.224, 476.253, 53280.609 25/07/07,02:12:22,16,05,1, 11.9,1,1, 15.091, 10239.160, 476.277, 53280.662 25/07/07,02:12:22,17,05,1, 11.9,1,1, 15.091, 10238.999, 476.290, 53280.687 25/07/07,02:12:22,18,05,1, 11.9,1,1, 15.091, 10238.945, 476.329, 53280.701 25/07/07,02:12:22,19,05,1, 11.9,1,1, 15.091, 10238.850, 476.326, 53280.693 25/07/07,02:12:23,00,06,1, 11.9,1,1, 15.092, 10238.844, 476.326, 53280.693 25/07/07,02:12:23,01,06,1, 11.9,1,1, 15.092, 10238.675, 476.348, 53280.725 25/07/07,02:12:23,02,06,1, 11.9,1,1, 15.092, 10238.555, 476.378, 53280.803 25/07/07,02:12:23,03,06,1, 11.9,1,1, 15.092, 10238.453, 476.433, 53280.802 25/07/07,02:12:23,04,06,1, 11.9,1,1, 15.092, 10238.338, 476.439, 53280.801 25/07/07,02:12:23,05,06,1, 11.9,1,1, 15.092, 10238.254, 476.430, 53280.865 25/07/07,02:12:23,06,06,1, 11.9,1,1, 15.092, 10238.165, 476.459, 53280.843 25/07/07,02:12:23,07,06,1, 11.9,1,1, 15.092, 10238.059, 476.470, 53280.891 25/07/07,02:12:23,08,06,1, 11.9,1,1, 15.092, 10237.951, 476.493, 53280.899 25/07/07,02:12:23,09,06,1, 11.9,1,1, 15.092, 10237.888, 476.501, 53280.942 25/07/07,02:12:23,10,06,1, 11.9,1,1, 15.092, 10237.775, 476.531, 53281.082 25/07/07,02:12:23,11,06,1, 11.9,1,1, 15.092, 10237.652, 476.538, 53280.999 25/07/07,02:12:23,12,06,1, 11.9,1,1, 15.092, 10237.542, 476.572, 53281.086 25/07/07,02:12:23,13,06,1, 11.9,1,1, 15.092, 10237.459, 476.572, 53281.078 25/07/07,02:12:23,14,06,1, 11.9,1,1, 15.092, 10237.368, 476.593, 53281.169 25/07/07,02:12:23,15,06,1, 11.9,1,1, 15.092, 10237.254, 476.619, 53281.181 25/07/07,02:12:23,16,06,1, 11.9,1,1, 15.092, 10237.161, 476.631, 53281.175 25/07/07,02:12:23,17,06,1, 11.9,1,1, 15.092, 10237.044, 476.625, 53281.156 25/07/07,02:12:23,18,06,1, 11.9,1,1, 15.092, 10236.938, 476.676, 53281.266 25/07/07,02:12:23,19,06,1, 11.9,1,1, 15.092, 10236.840, 476.680, 53281.241 25/07/07,02:12:24,00,05,1, 11.9,1,1, 15.089, 10236.833, 476.680, 53281.241 25/07/07,02:12:24,01,05,1, 11.9,1,1, 15.089, 10236.649, 476.719, 53281.381 25/07/07,02:12:24,02,05,1, 11.9,1,1, 15.089, 10236.559, 476.716, 53281.384 25/07/07,02:12:24,03,05,1, 11.9,1,1, 15.089, 10236.427, 476.731, 53281.401 25/07/07,02:12:24,04,05,1, 11.9,1,1, 15.089, 10236.342, 476.760, 53281.362 25/07/07,02:12:24,05,05,1, 11.9,1,1, 15.089, 10236.254, 476.767, 53281.445 25/07/07,02:12:24,06,05,1, 11.9,1,1, 15.089, 10236.131, 476.803, 53281.416 25/07/07,02:12:24,07,05,1, 11.9,1,1, 15.089, 10236.046, 476.811, 53281.569 25/07/07,02:12:24,08,05,1, 11.9,1,1, 15.089, 10235.967, 476.817, 53281.472 25/07/07,02:12:24,09,05,1, 11.9,1,1, 15.089, 10235.856, 476.857, 53281.567 25/07/07,02:12:24,10,05,1, 11.9,1,1, 15.089, 10235.763, 476.872, 53281.654 25/07/07,02:12:24,11,05,1, 11.9,1,1, 15.089, 10235.647, 476.886, 53281.589 25/07/07,02:12:24,12,05,1, 11.9,1,1, 15.089, 10235.550, 476.947, 53281.634 25/07/07,02:12:24,13,05,1, 11.9,1,1, 15.089, 10235.468, 476.925, 53281.608 25/07/07,02:12:24,14,05,1, 11.9,1,1, 15.089, 10235.390, 476.996, 53281.744 25/07/07,02:12:24,15,05,1, 11.9,1,1, 15.089, 10235.265, 476.998, 53281.714 25/07/07,02:12:24,16,05,1, 11.9,1,1, 15.089, 10235.188, 477.027, 53281.742 25/07/07,02:12:24,17,05,1, 11.9,1,1, 15.089, 10235.100, 477.083, 53281.774 25/07/07,02:12:24,18,05,1, 11.9,1,1, 15.089, 10235.000, 477.094, 53281.811 25/07/07,02:12:24,19,05,1, 11.9,1,1, 15.089, 10234.911, 477.123, 53281.887 25/07/07,02:12:25,00,05,1, 12.0,1,1, 15.092, 10234.905, 477.123, 53281.887 25/07/07,02:12:25,01,05,1, 12.0,1,1, 15.092, 10234.744, 477.216, 53281.929 25/07/07,02:12:25,02,05,1, 12.0,1,1, 15.092, 10234.661, 477.245, 53281.968 25/07/07,02:12:25,03,05,1, 12.0,1,1, 15.092, 10234.581, 477.292, 53282.023 25/07/07,02:12:25,04,05,1, 12.0,1,1, 15.092, 10234.524, 477.307, 53282.014 25/07/07,02:12:25,05,05,1, 12.0,1,1, 15.092, 10234.420, 477.401, 53282.082 25/07/07,02:12:25,06,05,1, 12.0,1,1, 15.092, 10234.354, 477.411, 53282.171 25/07/07,02:12:25,07,05,1, 12.0,1,1, 15.092, 10234.279, 477.485, 53282.184 25/07/07,02:12:25,08,05,1, 12.0,1,1, 15.092, 10234.245, 477.547, 53282.200 25/07/07,02:12:25,09,05,1, 12.0,1,1, 15.092, 10234.169, 477.580, 53282.022 25/07/07,02:12:25,10,05,1, 12.0,1,1, 15.092, 10234.052, 477.639, 53282.330 25/07/07,02:12:25,11,05,1, 12.0,1,1, 15.092, 10233.981, 477.727, 53282.568 25/07/07,02:12:25,12,05,1, 12.0,1,1, 15.092, 10233.925, 477.775, 53282.403 25/07/07,02:12:25,13,05,1, 12.0,1,1, 15.092, 10233.849, 477.817, 53282.446 25/07/07,02:12:25,14,05,1, 12.0,1,1, 15.092, 10233.779, 477.890, 53282.514 25/07/07,02:12:25,15,05,1, 12.0,1,1, 15.092, 10233.709, 477.947, 53282.532 25/07/07,02:12:25,16,05,1, 12.0,1,1, 15.092, 10233.634, 478.020, 53282.651 25/07/07,02:12:25,17,05,1, 12.0,1,1, 15.092, 10233.559, 478.094, 53282.598 25/07/07,02:12:25,18,05,1, 12.0,1,1, 15.092, 10233.482, 478.138, 53282.633 25/07/07,02:12:25,19,05,1, 12.0,1,1, 15.092, 10233.423, 478.255, 53282.809 25/07/07,02:12:26,00,06,1, 11.9,1,1, 15.093, 10233.420, 478.255, 53282.809 25/07/07,02:12:26,01,06,1, 11.9,1,1, 15.093, 10233.285, 478.393, 53282.872 25/07/07,02:12:26,02,06,1, 11.9,1,1, 15.093, 10233.209, 478.472, 53282.862 25/07/07,02:12:26,03,06,1, 11.9,1,1, 15.093, 10233.145, 478.550, 53283.020 25/07/07,02:12:26,04,06,1, 11.9,1,1, 15.093, 10233.088, 478.615, 53283.023 25/07/07,02:12:26,05,06,1, 11.9,1,1, 15.093, 10233.011, 478.703, 53283.108 25/07/07,02:12:26,06,06,1, 11.9,1,1, 15.093, 10232.918, 478.781, 53283.124 25/07/07,02:12:26,07,06,1, 11.9,1,1, 15.093, 10232.882, 478.852, 53283.102 25/07/07,02:12:26,08,06,1, 11.9,1,1, 15.093, 10232.808, 478.934, 53283.217 25/07/07,02:12:26,09,06,1, 11.9,1,1, 15.093, 10232.698, 479.014, 53283.325 25/07/07,02:12:26,10,06,1, 11.9,1,1, 15.093, 10232.649, 479.076, 53283.320 25/07/07,02:12:26,11,06,1, 11.9,1,1, 15.093, 10232.601, 479.165, 53283.386 25/07/07,02:12:26,12,06,1, 11.9,1,1, 15.093, 10232.509, 479.257, 53283.411 25/07/07,02:12:26,13,06,1, 11.9,1,1, 15.093, 10232.440, 479.319, 53283.429 25/07/07,02:12:26,14,06,1, 11.9,1,1, 15.093, 10232.370, 479.363, 53283.480 25/07/07,02:12:26,15,06,1, 11.9,1,1, 15.093, 10232.288, 479.451, 53283.589 25/07/07,02:12:26,16,06,1, 11.9,1,1, 15.093, 10232.230, 479.517, 53283.670 25/07/07,02:12:26,17,06,1, 11.9,1,1, 15.093, 10232.133, 479.586, 53283.691 25/07/07,02:12:26,18,06,1, 11.9,1,1, 15.093, 10232.069, 479.624, 53283.668 25/07/07,02:12:26,19,06,1, 11.9,1,1, 15.093, 10231.958, 479.712, 53283.762 25/07/07,02:12:27,00,06,1, 11.9,1,1, 15.091, 10231.951, 479.712, 53283.762 25/07/07,02:12:27,01,06,1, 11.9,1,1, 15.091, 10231.841, 479.822, 53283.758 25/07/07,02:12:27,02,06,1, 11.9,1,1, 15.091, 10231.710, 479.851, 53283.854 25/07/07,02:12:27,03,06,1, 11.9,1,1, 15.091, 10231.647, 479.934, 53283.853 25/07/07,02:12:27,04,06,1, 11.9,1,1, 15.091, 10231.534, 479.952, 53283.866 25/07/07,02:12:27,05,06,1, 11.9,1,1, 15.091, 10231.417, 480.008, 53284.019 25/07/07,02:12:27,06,06,1, 11.9,1,1, 15.091, 10231.320, 480.073, 53283.978 25/07/07,02:12:27,07,06,1, 11.9,1,1, 15.091, 10231.222, 480.094, 53284.066 25/07/07,02:12:27,08,06,1, 11.9,1,1, 15.091, 10231.110, 480.161, 53284.106 25/07/07,02:12:27,09,06,1, 11.9,1,1, 15.091, 10231.018, 480.208, 53284.154 25/07/07,02:12:27,10,06,1, 11.9,1,1, 15.091, 10230.887, 480.237, 53284.153 25/07/07,02:12:27,11,06,1, 11.9,1,1, 15.091, 10230.761, 480.264, 53284.196 25/07/07,02:12:27,12,06,1, 11.9,1,1, 15.091, 10230.641, 480.311, 53284.194 25/07/07,02:12:27,13,06,1, 11.9,1,1, 15.091, 10230.546, 480.342, 53284.238 25/07/07,02:12:27,14,06,1, 11.9,1,1, 15.091, 10230.429, 480.385, 53284.248 25/07/07,02:12:27,15,06,1, 11.9,1,1, 15.091, 10230.273, 480.411, 53284.326 25/07/07,02:12:27,16,06,1, 11.9,1,1, 15.091, 10230.162, 480.470, 53284.361 25/07/07,02:12:27,17,06,1, 11.9,1,1, 15.091, 10230.047, 480.511, 53284.371 25/07/07,02:12:27,18,06,1, 11.9,1,1, 15.091, 10229.925, 480.528, 53284.383 25/07/07,02:12:27,19,06,1, 11.9,1,1, 15.091, 10229.795, 480.608, 53284.468 25/07/07,02:12:28,00,06,1, 12.0,1,1, 15.092, 10229.790, 480.608, 53284.468 25/07/07,02:12:28,01,06,1, 12.0,1,1, 15.092, 10229.537, 480.673, 53284.526 25/07/07,02:12:28,02,06,1, 12.0,1,1, 15.092, 10229.372, 480.728, 53284.546 25/07/07,02:12:28,03,06,1, 12.0,1,1, 15.092, 10229.268, 480.756, 53284.572 25/07/07,02:12:28,04,06,1, 12.0,1,1, 15.092, 10229.107, 480.833, 53284.625 25/07/07,02:12:28,05,06,1, 12.0,1,1, 15.092, 10229.012, 480.876, 53284.655 25/07/07,02:12:28,06,06,1, 12.0,1,1, 15.092, 10228.874, 480.896, 53284.684 25/07/07,02:12:28,07,06,1, 12.0,1,1, 15.092, 10228.751, 480.955, 53284.689 25/07/07,02:12:28,08,06,1, 12.0,1,1, 15.092, 10228.617, 481.005, 53284.743 25/07/07,02:12:28,09,06,1, 12.0,1,1, 15.092, 10228.482, 481.041, 53284.818 25/07/07,02:12:28,10,06,1, 12.0,1,1, 15.092, 10228.367, 481.091, 53284.815 25/07/07,02:12:28,11,06,1, 12.0,1,1, 15.092, 10228.217, 481.149, 53284.868 25/07/07,02:12:28,12,06,1, 12.0,1,1, 15.092, 10228.110, 481.197, 53284.875 25/07/07,02:12:28,13,06,1, 12.0,1,1, 15.092, 10227.939, 481.217, 53284.892 25/07/07,02:12:28,14,06,1, 12.0,1,1, 15.092, 10227.836, 481.275, 53284.907 25/07/07,02:12:28,15,06,1, 12.0,1,1, 15.092, 10227.676, 481.356, 53285.016 25/07/07,02:12:28,16,06,1, 12.0,1,1, 15.092, 10227.572, 481.401, 53285.003 25/07/07,02:12:28,17,06,1, 12.0,1,1, 15.092, 10227.441, 481.455, 53285.121 25/07/07,02:12:28,18,06,1, 12.0,1,1, 15.092, 10227.276, 481.475, 53285.095 25/07/07,02:12:28,19,06,1, 12.0,1,1, 15.092, 10227.112, 481.525, 53285.114 25/07/07,02:12:29,00,07,1, 12.0,1,1, 15.090, 10227.112, 481.525, 53285.114 25/07/07,02:12:29,01,07,1, 12.0,1,1, 15.090, 10226.844, 481.602, 53285.162 25/07/07,02:12:29,02,07,1, 12.0,1,1, 15.090, 10226.743, 481.661, 53285.229 25/07/07,02:12:29,03,07,1, 12.0,1,1, 15.090, 10226.594, 481.717, 53285.300 25/07/07,02:12:29,04,07,1, 12.0,1,1, 15.090, 10226.478, 481.770, 53285.365 25/07/07,02:12:29,05,07,1, 12.0,1,1, 15.090, 10226.285, 481.808, 53285.375 25/07/07,02:12:29,06,07,1, 12.0,1,1, 15.090, 10226.158, 481.898, 53285.427 25/07/07,02:12:29,07,07,1, 12.0,1,1, 15.090, 10226.049, 481.946, 53285.456 25/07/07,02:12:29,08,07,1, 12.0,1,1, 15.090, 10225.874, 482.000, 53285.500 25/07/07,02:12:29,09,07,1, 12.0,1,1, 15.090, 10225.763, 482.040, 53285.523 25/07/07,02:12:29,10,07,1, 12.0,1,1, 15.090, 10225.659, 482.114, 53285.561 25/07/07,02:12:29,11,07,1, 12.0,1,1, 15.090, 10225.484, 482.169, 53285.568 25/07/07,02:12:29,12,07,1, 12.0,1,1, 15.090, 10225.381, 482.242, 53285.676 25/07/07,02:12:29,13,07,1, 12.0,1,1, 15.090, 10225.262, 482.284, 53285.716 25/07/07,02:12:29,14,07,1, 12.0,1,1, 15.090, 10225.133, 482.349, 53285.740 25/07/07,02:12:29,15,07,1, 12.0,1,1, 15.090, 10224.964, 482.406, 53285.731 25/07/07,02:12:29,16,07,1, 12.0,1,1, 15.090, 10224.861, 482.473, 53285.839 25/07/07,02:12:29,17,07,1, 12.0,1,1, 15.090, 10224.752, 482.526, 53285.903 25/07/07,02:12:29,18,07,1, 12.0,1,1, 15.090, 10224.629, 482.588, 53285.900 25/07/07,02:12:29,19,07,1, 12.0,1,1, 15.090, 10224.493, 482.652, 53285.945 25/07/07,02:12:30,00,07,1, 11.9,1,1, 15.090, 10224.491, 482.652, 53285.945 25/07/07,02:12:30,01,07,1, 11.9,1,1, 15.090, 10224.267, 482.764, 53286.040 25/07/07,02:12:30,02,07,1, 11.9,1,1, 15.090, 10224.136, 482.817, 53286.077 25/07/07,02:12:30,03,07,1, 11.9,1,1, 15.090, 10224.019, 482.878, 53286.200 25/07/07,02:12:30,04,07,1, 11.9,1,1, 15.090, 10223.914, 482.936, 53286.213 25/07/07,02:12:30,05,07,1, 11.9,1,1, 15.090, 10223.815, 483.015, 53286.212 25/07/07,02:12:30,06,07,1, 11.9,1,1, 15.090, 10223.654, 483.074, 53286.299 25/07/07,02:12:30,07,07,1, 11.9,1,1, 15.090, 10223.546, 483.103, 53286.278 25/07/07,02:12:30,08,07,1, 11.9,1,1, 15.090, 10223.432, 483.174, 53286.353 25/07/07,02:12:30,09,07,1, 11.9,1,1, 15.090, 10223.321, 483.234, 53286.346 25/07/07,02:12:30,10,07,1, 11.9,1,1, 15.090, 10223.226, 483.266, 53286.400 25/07/07,02:12:30,11,07,1, 11.9,1,1, 15.090, 10223.112, 483.328, 53286.436 25/07/07,02:12:30,12,07,1, 11.9,1,1, 15.090, 10222.999, 483.407, 53286.469 25/07/07,02:12:30,13,07,1, 11.9,1,1, 15.090, 10222.888, 483.439, 53286.509 25/07/07,02:12:30,14,07,1, 11.9,1,1, 15.090, 10222.765, 483.502, 53286.566 25/07/07,02:12:30,15,07,1, 11.9,1,1, 15.090, 10222.678, 483.553, 53286.615 25/07/07,02:12:30,16,07,1, 11.9,1,1, 15.090, 10222.543, 483.587, 53286.637 25/07/07,02:12:30,17,07,1, 11.9,1,1, 15.090, 10222.441, 483.632, 53286.632 25/07/07,02:12:30,18,07,1, 11.9,1,1, 15.090, 10222.314, 483.703, 53286.761 25/07/07,02:12:30,19,07,1, 11.9,1,1, 15.090, 10222.201, 483.740, 53286.722 25/07/07,02:12:31,00,07,1, 11.9,1,1, 15.089, 10222.197, 483.740, 53286.722 25/07/07,02:12:31,01,07,1, 11.9,1,1, 15.089, 10221.985, 483.806, 53286.786 25/07/07,02:12:31,02,07,1, 11.9,1,1, 15.089, 10221.861, 483.829, 53286.838 25/07/07,02:12:31,03,07,1, 11.9,1,1, 15.089, 10221.743, 483.889, 53286.951 25/07/07,02:12:31,04,07,1, 11.9,1,1, 15.089, 10221.610, 483.906, 53286.883 25/07/07,02:12:31,05,07,1, 11.9,1,1, 15.089, 10221.496, 483.921, 53286.926 25/07/07,02:12:31,06,07,1, 11.9,1,1, 15.089, 10221.360, 483.973, 53287.041 25/07/07,02:12:31,07,07,1, 11.9,1,1, 15.089, 10221.268, 483.983, 53286.967 25/07/07,02:12:31,08,07,1, 11.9,1,1, 15.089, 10221.107, 484.014, 53287.017 25/07/07,02:12:31,09,07,1, 11.9,1,1, 15.089, 10220.990, 484.030, 53287.083 25/07/07,02:12:31,10,07,1, 11.9,1,1, 15.089, 10220.873, 484.086, 53287.090 25/07/07,02:12:31,11,07,1, 11.9,1,1, 15.089, 10220.735, 484.102, 53287.144 25/07/07,02:12:31,12,07,1, 11.9,1,1, 15.089, 10220.624, 484.120, 53287.222 25/07/07,02:12:31,13,07,1, 11.9,1,1, 15.089, 10220.489, 484.161, 53287.129 25/07/07,02:12:31,14,07,1, 11.9,1,1, 15.089, 10220.345, 484.168, 53287.217 25/07/07,02:12:31,15,07,1, 11.9,1,1, 15.089, 10220.230, 484.183, 53287.219 25/07/07,02:12:31,16,07,1, 11.9,1,1, 15.089, 10220.079, 484.215, 53287.276 25/07/07,02:12:31,17,07,1, 11.9,1,1, 15.089, 10219.941, 484.232, 53287.226 25/07/07,02:12:31,18,07,1, 11.9,1,1, 15.089, 10219.808, 484.256, 53287.272 25/07/07,02:12:31,19,07,1, 11.9,1,1, 15.089, 10219.646, 484.289, 53287.303 25/07/07,02:12:32,00,07,1, 12.0,1,1, 15.088, 10219.643, 484.289, 53287.303 25/07/07,02:12:32,01,07,1, 12.0,1,1, 15.088, 10219.390, 484.336, 53287.336 25/07/07,02:12:32,02,07,1, 12.0,1,1, 15.088, 10219.223, 484.364, 53287.534 25/07/07,02:12:32,03,07,1, 12.0,1,1, 15.088, 10219.080, 484.407, 53287.439 25/07/07,02:12:32,04,07,1, 12.0,1,1, 15.088, 10218.974, 484.436, 53287.458 25/07/07,02:12:32,05,07,1, 12.0,1,1, 15.088, 10218.830, 484.451, 53287.444 25/07/07,02:12:32,06,07,1, 12.0,1,1, 15.088, 10218.706, 484.484, 53287.493 25/07/07,02:12:32,07,07,1, 12.0,1,1, 15.088, 10218.588, 484.499, 53287.428 25/07/07,02:12:32,08,07,1, 12.0,1,1, 15.088, 10218.450, 484.535, 53287.556 25/07/07,02:12:32,09,07,1, 12.0,1,1, 15.088, 10218.293, 484.577, 53287.517 25/07/07,02:12:32,10,07,1, 12.0,1,1, 15.088, 10218.183, 484.625, 53287.619 25/07/07,02:12:32,11,07,1, 12.0,1,1, 15.088, 10218.031, 484.662, 53287.602 25/07/07,02:12:32,12,07,1, 12.0,1,1, 15.088, 10217.903, 484.697, 53287.604 25/07/07,02:12:32,13,07,1, 12.0,1,1, 15.088, 10217.784, 484.731, 53287.688 25/07/07,02:12:32,14,07,1, 12.0,1,1, 15.088, 10217.660, 484.760, 53287.691 25/07/07,02:12:32,15,07,1, 12.0,1,1, 15.088, 10217.524, 484.788, 53287.741 25/07/07,02:12:32,16,07,1, 12.0,1,1, 15.088, 10217.388, 484.830, 53287.769 25/07/07,02:12:32,17,07,1, 12.0,1,1, 15.088, 10217.277, 484.881, 53287.855 25/07/07,02:12:32,18,07,1, 12.0,1,1, 15.088, 10217.126, 484.922, 53287.795 25/07/07,02:12:32,19,07,1, 12.0,1,1, 15.088, 10216.973, 484.928, 53287.874 25/07/07,02:12:33,00,07,1, 11.9,1,1, 15.090, 10216.973, 484.928, 53287.874 25/07/07,02:12:33,01,07,1, 11.9,1,1, 15.090, 10216.707, 485.001, 53287.890 25/07/07,02:12:33,02,07,1, 11.9,1,1, 15.090, 10216.550, 485.035, 53287.957 25/07/07,02:12:33,03,07,1, 11.9,1,1, 15.090, 10216.437, 485.085, 53287.961 25/07/07,02:12:33,04,07,1, 11.9,1,1, 15.090, 10216.312, 485.131, 53288.004 25/07/07,02:12:33,05,07,1, 11.9,1,1, 15.090, 10216.167, 485.172, 53288.048 25/07/07,02:12:33,06,07,1, 11.9,1,1, 15.090, 10216.055, 485.217, 53288.092 25/07/07,02:12:33,07,07,1, 11.9,1,1, 15.090, 10215.934, 485.228, 53288.088 25/07/07,02:12:33,08,07,1, 11.9,1,1, 15.090, 10215.787, 485.284, 53288.096 25/07/07,02:12:33,09,07,1, 11.9,1,1, 15.090, 10215.696, 485.325, 53288.094 25/07/07,02:12:33,10,07,1, 11.9,1,1, 15.090, 10215.544, 485.379, 53288.205 25/07/07,02:12:33,11,07,1, 11.9,1,1, 15.090, 10215.487, 485.413, 53288.164 25/07/07,02:12:33,12,07,1, 11.9,1,1, 15.090, 10215.309, 485.454, 53288.252 25/07/07,02:12:33,13,07,1, 11.9,1,1, 15.090, 10215.204, 485.488, 53288.316 25/07/07,02:12:33,14,07,1, 11.9,1,1, 15.090, 10215.086, 485.524, 53288.326 25/07/07,02:12:33,15,07,1, 11.9,1,1, 15.090, 10214.975, 485.577, 53288.309 25/07/07,02:12:33,16,07,1, 11.9,1,1, 15.090, 10214.879, 485.583, 53288.328 25/07/07,02:12:33,17,07,1, 11.9,1,1, 15.090, 10214.734, 485.625, 53288.346 25/07/07,02:12:33,18,07,1, 11.9,1,1, 15.090, 10214.634, 485.682, 53288.438 25/07/07,02:12:33,19,07,1, 11.9,1,1, 15.090, 10214.515, 485.711, 53288.435 25/07/07,02:12:34,00,07,1, 12.0,1,1, 15.090, 10214.511, 485.711, 53288.435 25/07/07,02:12:34,01,07,1, 12.0,1,1, 15.090, 10214.320, 485.781, 53288.475 25/07/07,02:12:34,02,07,1, 12.0,1,1, 15.090, 10214.233, 485.832, 53288.522 25/07/07,02:12:34,03,07,1, 12.0,1,1, 15.090, 10214.087, 485.856, 53288.551 25/07/07,02:12:34,04,07,1, 12.0,1,1, 15.090, 10213.991, 485.866, 53288.638 25/07/07,02:12:34,05,07,1, 12.0,1,1, 15.090, 10213.904, 485.916, 53288.659 25/07/07,02:12:34,06,07,1, 12.0,1,1, 15.090, 10213.831, 485.963, 53288.625 25/07/07,02:12:34,07,07,1, 12.0,1,1, 15.090, 10213.720, 485.985, 53288.748 25/07/07,02:12:34,08,07,1, 12.0,1,1, 15.090, 10213.630, 486.042, 53288.717 25/07/07,02:12:34,09,07,1, 12.0,1,1, 15.090, 10213.508, 486.051, 53288.825 25/07/07,02:12:34,10,07,1, 12.0,1,1, 15.090, 10213.417, 486.078, 53288.790 25/07/07,02:12:34,11,07,1, 12.0,1,1, 15.090, 10213.341, 486.093, 53288.784 25/07/07,02:12:34,12,07,1, 12.0,1,1, 15.090, 10213.261, 486.151, 53288.865 25/07/07,02:12:34,13,07,1, 12.0,1,1, 15.090, 10213.163, 486.177, 53288.858 25/07/07,02:12:34,14,07,1, 12.0,1,1, 15.090, 10213.075, 486.221, 53288.941 25/07/07,02:12:34,15,07,1, 12.0,1,1, 15.090, 10212.995, 486.265, 53288.872 25/07/07,02:12:34,16,07,1, 12.0,1,1, 15.090, 10212.912, 486.291, 53289.007 25/07/07,02:12:34,17,07,1, 12.0,1,1, 15.090, 10212.789, 486.319, 53288.965 25/07/07,02:12:34,18,07,1, 12.0,1,1, 15.090, 10212.755, 486.356, 53288.996 25/07/07,02:12:34,19,07,1, 12.0,1,1, 15.090, 10212.651, 486.402, 53289.064 25/07/07,02:12:35,00,07,1, 12.0,1,1, 15.090, 10212.650, 486.402, 53289.064 25/07/07,02:12:35,01,07,1, 12.0,1,1, 15.090, 10212.469, 486.479, 53289.118 25/07/07,02:12:35,02,07,1, 12.0,1,1, 15.090, 10212.380, 486.478, 53289.125 25/07/07,02:12:35,03,07,1, 12.0,1,1, 15.090, 10212.283, 486.551, 53289.100 25/07/07,02:12:35,04,07,1, 12.0,1,1, 15.090, 10212.209, 486.576, 53289.152 25/07/07,02:12:35,05,07,1, 12.0,1,1, 15.090, 10212.092, 486.619, 53289.168 25/07/07,02:12:35,06,07,1, 12.0,1,1, 15.090, 10212.026, 486.650, 53289.208 25/07/07,02:12:35,07,07,1, 12.0,1,1, 15.090, 10211.922, 486.684, 53289.227 25/07/07,02:12:35,08,07,1, 12.0,1,1, 15.090, 10211.795, 486.727, 53289.322 25/07/07,02:12:35,09,07,1, 12.0,1,1, 15.090, 10211.727, 486.767, 53289.307 25/07/07,02:12:35,10,07,1, 12.0,1,1, 15.090, 10211.639, 486.825, 53289.367 25/07/07,02:12:35,11,07,1, 12.0,1,1, 15.090, 10211.534, 486.863, 53289.343 25/07/07,02:12:35,12,07,1, 12.0,1,1, 15.090, 10211.429, 486.873, 53289.369 25/07/07,02:12:35,13,07,1, 12.0,1,1, 15.090, 10211.328, 486.949, 53289.433 25/07/07,02:12:35,14,07,1, 12.0,1,1, 15.090, 10211.225, 487.020, 53289.439 25/07/07,02:12:35,15,07,1, 12.0,1,1, 15.090, 10211.106, 487.041, 53289.432 25/07/07,02:12:35,16,07,1, 12.0,1,1, 15.090, 10211.022, 487.112, 53289.615 25/07/07,02:12:35,17,07,1, 12.0,1,1, 15.090, 10210.928, 487.164, 53289.590 25/07/07,02:12:35,18,07,1, 12.0,1,1, 15.090, 10210.822, 487.209, 53289.618 25/07/07,02:12:35,19,07,1, 12.0,1,1, 15.090, 10210.711, 487.264, 53289.655 25/07/07,02:12:36,00,07,1, 11.8,1,1, 15.096, 10210.706, 487.264, 53289.655 25/07/07,02:12:36,01,07,1, 11.8,1,1, 15.096, 10210.506, 487.406, 53289.723 25/07/07,02:12:36,02,07,1, 11.8,1,1, 15.096, 10210.373, 487.470, 53289.740 25/07/07,02:12:36,03,07,1, 11.8,1,1, 15.096, 10210.265, 487.544, 53289.751 25/07/07,02:12:36,04,07,1, 11.8,1,1, 15.096, 10210.159, 487.584, 53289.806 25/07/07,02:12:36,05,07,1, 11.8,1,1, 15.096, 10210.023, 487.665, 53289.885 25/07/07,02:12:36,06,07,1, 11.8,1,1, 15.096, 10209.895, 487.754, 53289.954 25/07/07,02:12:36,07,07,1, 11.8,1,1, 15.096, 10209.786, 487.820, 53289.940 25/07/07,02:12:36,08,07,1, 11.8,1,1, 15.096, 10209.692, 487.881, 53290.002 25/07/07,02:12:36,09,07,1, 11.8,1,1, 15.096, 10209.566, 487.957, 53289.985 25/07/07,02:12:36,10,07,1, 11.8,1,1, 15.096, 10209.435, 488.052, 53290.012 25/07/07,02:12:36,11,07,1, 11.8,1,1, 15.096, 10209.302, 488.132, 53290.104 25/07/07,02:12:36,12,07,1, 11.8,1,1, 15.096, 10209.198, 488.163, 53290.119 25/07/07,02:12:36,13,07,1, 11.8,1,1, 15.096, 10209.080, 488.264, 53290.220 25/07/07,02:12:36,14,07,1, 11.8,1,1, 15.096, 10208.947, 488.357, 53290.216 25/07/07,02:12:36,15,07,1, 11.8,1,1, 15.096, 10208.851, 488.445, 53290.246 25/07/07,02:12:36,16,07,1, 11.8,1,1, 15.096, 10208.745, 488.510, 53290.299 25/07/07,02:12:36,17,07,1, 11.8,1,1, 15.096, 10208.596, 488.618, 53290.354 25/07/07,02:12:36,18,07,1, 11.8,1,1, 15.096, 10208.466, 488.691, 53290.399 25/07/07,02:12:36,19,07,1, 11.8,1,1, 15.096, 10208.346, 488.771, 53290.446 25/07/07,02:12:37,00,07,1, 11.9,1,1, 15.091, 10208.344, 488.771, 53290.446 25/07/07,02:12:37,01,07,1, 11.9,1,1, 15.091, 10208.105, 488.909, 53290.441 25/07/07,02:12:37,02,07,1, 11.9,1,1, 15.091, 10207.981, 488.983, 53290.522 25/07/07,02:12:37,03,07,1, 11.9,1,1, 15.091, 10207.857, 489.063, 53290.547 25/07/07,02:12:37,04,07,1, 11.9,1,1, 15.091, 10207.746, 489.147, 53290.612 25/07/07,02:12:37,05,07,1, 11.9,1,1, 15.091, 10207.618, 489.199, 53290.723 25/07/07,02:12:37,06,07,1, 11.9,1,1, 15.091, 10207.528, 489.271, 53290.788 25/07/07,02:12:37,07,07,1, 11.9,1,1, 15.091, 10207.393, 489.336, 53290.824 25/07/07,02:12:37,08,07,1, 11.9,1,1, 15.091, 10207.273, 489.394, 53290.765 25/07/07,02:12:37,09,07,1, 11.9,1,1, 15.091, 10207.134, 489.465, 53290.855 25/07/07,02:12:37,10,07,1, 11.9,1,1, 15.091, 10207.005, 489.540, 53290.822 25/07/07,02:12:37,11,07,1, 11.9,1,1, 15.091, 10206.907, 489.605, 53290.938 25/07/07,02:12:37,12,07,1, 11.9,1,1, 15.091, 10206.768, 489.647, 53290.971 25/07/07,02:12:37,13,07,1, 11.9,1,1, 15.091, 10206.659, 489.694, 53291.019 25/07/07,02:12:37,14,07,1, 11.9,1,1, 15.091, 10206.553, 489.768, 53290.991 25/07/07,02:12:37,15,07,1, 11.9,1,1, 15.091, 10206.442, 489.814, 53291.040 25/07/07,02:12:37,16,07,1, 11.9,1,1, 15.091, 10206.308, 489.861, 53291.105 25/07/07,02:12:37,17,07,1, 11.9,1,1, 15.091, 10206.192, 489.899, 53291.059 25/07/07,02:12:37,18,07,1, 11.9,1,1, 15.091, 10206.066, 489.944, 53291.138 25/07/07,02:12:37,19,07,1, 11.9,1,1, 15.091, 10205.949, 490.000, 53291.110 25/07/07,02:12:38,00,07,1, 11.9,1,1, 15.088, 10205.941, 490.000, 53291.110 25/07/07,02:12:38,01,07,1, 11.9,1,1, 15.088, 10205.702, 490.076, 53291.193 25/07/07,02:12:38,02,07,1, 11.9,1,1, 15.088, 10205.590, 490.135, 53291.218 25/07/07,02:12:38,03,07,1, 11.9,1,1, 15.088, 10205.458, 490.195, 53291.252 25/07/07,02:12:38,04,07,1, 11.9,1,1, 15.088, 10205.367, 490.203, 53291.249 25/07/07,02:12:38,05,07,1, 11.9,1,1, 15.088, 10205.212, 490.270, 53291.289 25/07/07,02:12:38,06,07,1, 11.9,1,1, 15.088, 10205.096, 490.298, 53291.305 25/07/07,02:12:38,07,07,1, 11.9,1,1, 15.088, 10204.973, 490.357, 53291.396 25/07/07,02:12:38,08,07,1, 11.9,1,1, 15.088, 10204.875, 490.385, 53291.450 25/07/07,02:12:38,09,07,1, 11.9,1,1, 15.088, 10204.762, 490.411, 53291.437 25/07/07,02:12:38,10,07,1, 11.9,1,1, 15.088, 10204.631, 490.441, 53291.470 25/07/07,02:12:38,11,07,1, 11.9,1,1, 15.088, 10204.513, 490.455, 53291.428 25/07/07,02:12:38,12,07,1, 11.9,1,1, 15.088, 10204.440, 490.524, 53291.582 25/07/07,02:12:38,13,07,1, 11.9,1,1, 15.088, 10204.295, 490.554, 53291.530 25/07/07,02:12:38,14,07,1, 11.9,1,1, 15.088, 10204.203, 490.584, 53291.609 25/07/07,02:12:38,15,07,1, 11.9,1,1, 15.088, 10204.076, 490.614, 53291.564 25/07/07,02:12:38,16,07,1, 11.9,1,1, 15.088, 10203.952, 490.609, 53291.597 25/07/07,02:12:38,17,07,1, 11.9,1,1, 15.088, 10203.814, 490.638, 53291.669 25/07/07,02:12:38,18,07,1, 11.9,1,1, 15.088, 10203.702, 490.685, 53291.743 25/07/07,02:12:38,19,07,1, 11.9,1,1, 15.088, 10203.549, 490.683, 53291.654 25/07/07,02:12:39,00,07,1, 11.9,1,1, 15.087, 10203.546, 490.683, 53291.654 25/07/07,02:12:39,01,07,1, 11.9,1,1, 15.087, 10203.328, 490.725, 53291.724 25/07/07,02:12:39,02,07,1, 11.9,1,1, 15.087, 10203.177, 490.748, 53291.776 25/07/07,02:12:39,03,07,1, 11.9,1,1, 15.087, 10203.030, 490.726, 53291.736 25/07/07,02:12:39,04,07,1, 11.9,1,1, 15.087, 10202.884, 490.760, 53291.859 25/07/07,02:12:39,05,07,1, 11.9,1,1, 15.087, 10202.759, 490.775, 53291.792 25/07/07,02:12:39,06,07,1, 11.9,1,1, 15.087, 10202.617, 490.742, 53291.892 25/07/07,02:12:39,07,07,1, 11.9,1,1, 15.087, 10202.458, 490.771, 53291.876 25/07/07,02:12:39,08,07,1, 11.9,1,1, 15.087, 10202.341, 490.812, 53291.906 25/07/07,02:12:39,09,07,1, 11.9,1,1, 15.087, 10202.182, 490.790, 53291.905 25/07/07,02:12:39,10,07,1, 11.9,1,1, 15.087, 10202.037, 490.802, 53291.953 25/07/07,02:12:39,11,07,1, 11.9,1,1, 15.087, 10201.906, 490.818, 53291.924 25/07/07,02:12:39,12,07,1, 11.9,1,1, 15.087, 10201.729, 490.820, 53291.890 25/07/07,02:12:39,13,07,1, 11.9,1,1, 15.087, 10201.589, 490.833, 53291.964 25/07/07,02:12:39,14,07,1, 11.9,1,1, 15.087, 10201.414, 490.846, 53291.937 25/07/07,02:12:39,15,07,1, 11.9,1,1, 15.087, 10201.275, 490.853, 53292.001 25/07/07,02:12:39,16,07,1, 11.9,1,1, 15.087, 10201.141, 490.852, 53292.021 25/07/07,02:12:39,17,07,1, 11.9,1,1, 15.087, 10201.013, 490.874, 53292.063 25/07/07,02:12:39,18,07,1, 11.9,1,1, 15.087, 10200.852, 490.908, 53292.104 25/07/07,02:12:39,19,07,1, 11.9,1,1, 15.087, 10200.699, 490.916, 53292.093 25/07/07,02:12:40,00,06,1, 11.9,1,1, 15.092, 10200.692, 490.916, 53292.093 25/07/07,02:12:40,01,06,1, 11.9,1,1, 15.092, 10200.426, 490.952, 53292.164 25/07/07,02:12:40,02,06,1, 11.9,1,1, 15.092, 10200.289, 490.980, 53292.213 25/07/07,02:12:40,03,06,1, 11.9,1,1, 15.092, 10200.149, 490.973, 53292.197 25/07/07,02:12:40,04,06,1, 11.9,1,1, 15.092, 10200.009, 491.011, 53292.280 25/07/07,02:12:40,05,06,1, 11.9,1,1, 15.092, 10199.879, 491.033, 53292.246 25/07/07,02:12:40,06,06,1, 11.9,1,1, 15.092, 10199.707, 491.000, 53292.310 25/07/07,02:12:40,07,06,1, 11.9,1,1, 15.092, 10199.631, 491.026, 53292.208 25/07/07,02:12:40,08,06,1, 11.9,1,1, 15.092, 10199.477, 491.036, 53292.363 25/07/07,02:12:40,09,06,1, 11.9,1,1, 15.092, 10199.324, 491.053, 53292.464 25/07/07,02:12:40,10,06,1, 11.9,1,1, 15.092, 10199.188, 491.093, 53292.481 25/07/07,02:12:40,11,06,1, 11.9,1,1, 15.092, 10199.063, 491.087, 53292.453 25/07/07,02:12:40,12,06,1, 11.9,1,1, 15.092, 10198.930, 491.119, 53292.503 25/07/07,02:12:40,13,06,1, 11.9,1,1, 15.092, 10198.795, 491.136, 53292.535 25/07/07,02:12:40,14,06,1, 11.9,1,1, 15.092, 10198.649, 491.132, 53292.527 25/07/07,02:12:40,15,06,1, 11.9,1,1, 15.092, 10198.513, 491.159, 53292.562 25/07/07,02:12:40,16,06,1, 11.9,1,1, 15.092, 10198.392, 491.145, 53292.616 25/07/07,02:12:40,17,06,1, 11.9,1,1, 15.092, 10198.248, 491.167, 53292.600 25/07/07,02:12:40,18,06,1, 11.9,1,1, 15.092, 10198.118, 491.193, 53292.690 25/07/07,02:12:40,19,06,1, 11.9,1,1, 15.092, 10197.953, 491.210, 53292.713 25/07/07,02:12:41,00,07,1, 11.9,1,1, 15.089, 10197.947, 491.210, 53292.713 25/07/07,02:12:41,01,07,1, 11.9,1,1, 15.089, 10197.698, 491.228, 53292.691 25/07/07,02:12:41,02,07,1, 11.9,1,1, 15.089, 10197.561, 491.245, 53292.744 25/07/07,02:12:41,03,07,1, 11.9,1,1, 15.089, 10197.410, 491.260, 53292.808 25/07/07,02:12:41,04,07,1, 11.9,1,1, 15.089, 10197.296, 491.247, 53292.858 25/07/07,02:12:41,05,07,1, 11.9,1,1, 15.089, 10197.135, 491.288, 53292.901 25/07/07,02:12:41,06,07,1, 11.9,1,1, 15.089, 10197.007, 491.281, 53292.879 25/07/07,02:12:41,07,07,1, 11.9,1,1, 15.089, 10196.861, 491.298, 53292.987 25/07/07,02:12:41,08,07,1, 11.9,1,1, 15.089, 10196.688, 491.303, 53292.982 25/07/07,02:12:41,09,07,1, 11.9,1,1, 15.089, 10196.569, 491.304, 53292.994 25/07/07,02:12:41,10,07,1, 11.9,1,1, 15.089, 10196.393, 491.326, 53293.104 25/07/07,02:12:41,11,07,1, 11.9,1,1, 15.089, 10196.269, 491.337, 53293.112 25/07/07,02:12:41,12,07,1, 11.9,1,1, 15.089, 10196.125, 491.355, 53293.125 25/07/07,02:12:41,13,07,1, 11.9,1,1, 15.089, 10195.992, 491.355, 53293.166 25/07/07,02:12:41,14,07,1, 11.9,1,1, 15.089, 10195.821, 491.381, 53293.207 25/07/07,02:12:41,15,07,1, 11.9,1,1, 15.089, 10195.677, 491.385, 53293.195 25/07/07,02:12:41,16,07,1, 11.9,1,1, 15.089, 10195.501, 491.402, 53293.282 25/07/07,02:12:41,17,07,1, 11.9,1,1, 15.089, 10195.309, 491.432, 53293.217 25/07/07,02:12:41,18,07,1, 11.9,1,1, 15.089, 10195.151, 491.446, 53293.351 25/07/07,02:12:41,19,07,1, 11.9,1,1, 15.089, 10194.974, 491.479, 53293.425 25/07/07,02:12:42,00,06,1, 12.0,1,1, 15.090, 10194.968, 491.479, 53293.425 25/07/07,02:12:42,01,06,1, 12.0,1,1, 15.090, 10194.634, 491.538, 53293.469 25/07/07,02:12:42,02,06,1, 12.0,1,1, 15.090, 10194.491, 491.542, 53293.469 25/07/07,02:12:42,03,06,1, 12.0,1,1, 15.090, 10194.292, 491.605, 53293.489 25/07/07,02:12:42,04,06,1, 12.0,1,1, 15.090, 10194.156, 491.621, 53293.589 25/07/07,02:12:42,05,06,1, 12.0,1,1, 15.090, 10193.947, 491.640, 53293.571 25/07/07,02:12:42,06,06,1, 12.0,1,1, 15.090, 10193.790, 491.674, 53293.673 25/07/07,02:12:42,07,06,1, 12.0,1,1, 15.090, 10193.645, 491.710, 53293.702 25/07/07,02:12:42,08,06,1, 12.0,1,1, 15.090, 10193.446, 491.739, 53293.695 25/07/07,02:12:42,09,06,1, 12.0,1,1, 15.090, 10193.248, 491.790, 53293.721 25/07/07,02:12:42,10,06,1, 12.0,1,1, 15.090, 10193.129, 491.825, 53293.772 25/07/07,02:12:42,11,06,1, 12.0,1,1, 15.090, 10192.934, 491.836, 53293.780 25/07/07,02:12:42,12,06,1, 12.0,1,1, 15.090, 10192.788, 491.893, 53293.836 25/07/07,02:12:42,13,06,1, 12.0,1,1, 15.090, 10192.587, 491.936, 53293.931 25/07/07,02:12:42,14,06,1, 12.0,1,1, 15.090, 10192.405, 491.967, 53293.935 25/07/07,02:12:42,15,06,1, 12.0,1,1, 15.090, 10192.203, 492.032, 53294.024 25/07/07,02:12:42,16,06,1, 12.0,1,1, 15.090, 10192.042, 492.075, 53293.986 25/07/07,02:12:42,17,06,1, 12.0,1,1, 15.090, 10191.847, 492.120, 53294.183 25/07/07,02:12:42,18,06,1, 12.0,1,1, 15.090, 10191.701, 492.175, 53294.113 25/07/07,02:12:42,19,06,1, 12.0,1,1, 15.090, 10191.514, 492.202, 53294.174 25/07/07,02:12:43,00,07,1, 11.9,1,1, 15.090, 10191.513, 492.202, 53294.174 25/07/07,02:12:43,01,07,1, 11.9,1,1, 15.090, 10191.146, 492.289, 53294.230 25/07/07,02:12:43,02,07,1, 11.9,1,1, 15.090, 10190.977, 492.349, 53294.266 25/07/07,02:12:43,03,07,1, 11.9,1,1, 15.090, 10190.795, 492.388, 53294.325 25/07/07,02:12:43,04,07,1, 11.9,1,1, 15.090, 10190.629, 492.454, 53294.409 25/07/07,02:12:43,05,07,1, 11.9,1,1, 15.090, 10190.464, 492.473, 53294.386 25/07/07,02:12:43,06,07,1, 11.9,1,1, 15.090, 10190.303, 492.545, 53294.482 25/07/07,02:12:43,07,07,1, 11.9,1,1, 15.090, 10190.129, 492.574, 53294.544 25/07/07,02:12:43,08,07,1, 11.9,1,1, 15.090, 10189.945, 492.622, 53294.528 25/07/07,02:12:43,09,07,1, 11.9,1,1, 15.090, 10189.764, 492.681, 53294.599 25/07/07,02:12:43,10,07,1, 11.9,1,1, 15.090, 10189.606, 492.728, 53294.712 25/07/07,02:12:43,11,07,1, 11.9,1,1, 15.090, 10189.434, 492.809, 53294.698 25/07/07,02:12:43,12,07,1, 11.9,1,1, 15.090, 10189.271, 492.847, 53294.727 25/07/07,02:12:43,13,07,1, 11.9,1,1, 15.090, 10189.082, 492.891, 53294.818 25/07/07,02:12:43,14,07,1, 11.9,1,1, 15.090, 10188.923, 492.939, 53294.888 25/07/07,02:12:43,15,07,1, 11.9,1,1, 15.090, 10188.786, 493.019, 53294.888 25/07/07,02:12:43,16,07,1, 11.9,1,1, 15.090, 10188.563, 493.050, 53295.081 25/07/07,02:12:43,17,07,1, 11.9,1,1, 15.090, 10188.429, 493.122, 53295.032 25/07/07,02:12:43,18,07,1, 11.9,1,1, 15.090, 10188.303, 493.147, 53295.085 25/07/07,02:12:43,19,07,1, 11.9,1,1, 15.090, 10188.146, 493.239, 53295.112 25/07/07,02:12:44,00,07,1, 11.9,1,1, 15.090, 10188.142, 493.239, 53295.112 25/07/07,02:12:44,01,07,1, 11.9,1,1, 15.090, 10187.809, 493.353, 53295.169 25/07/07,02:12:44,02,07,1, 11.9,1,1, 15.090, 10187.658, 493.420, 53295.202 25/07/07,02:12:44,03,07,1, 11.9,1,1, 15.090, 10187.539, 493.472, 53295.274 25/07/07,02:12:44,04,07,1, 11.9,1,1, 15.090, 10187.366, 493.540, 53295.169 25/07/07,02:12:44,05,07,1, 11.9,1,1, 15.090, 10187.215, 493.604, 53295.407 25/07/07,02:12:44,06,07,1, 11.9,1,1, 15.090, 10187.079, 493.637, 53295.351 25/07/07,02:12:44,07,07,1, 11.9,1,1, 15.090, 10186.912, 493.701, 53295.427 25/07/07,02:12:44,08,07,1, 11.9,1,1, 15.090, 10186.753, 493.759, 53295.437 25/07/07,02:12:44,09,07,1, 11.9,1,1, 15.090, 10186.610, 493.812, 53295.553 25/07/07,02:12:44,10,07,1, 11.9,1,1, 15.090, 10186.444, 493.863, 53295.568 25/07/07,02:12:44,11,07,1, 11.9,1,1, 15.090, 10186.310, 493.928, 53295.612 25/07/07,02:12:44,12,07,1, 11.9,1,1, 15.090, 10186.150, 493.991, 53295.609 25/07/07,02:12:44,13,07,1, 11.9,1,1, 15.090, 10186.006, 494.040, 53295.686 25/07/07,02:12:44,14,07,1, 11.9,1,1, 15.090, 10185.852, 494.087, 53295.730 25/07/07,02:12:44,15,07,1, 11.9,1,1, 15.090, 10185.711, 494.145, 53295.778 25/07/07,02:12:44,16,07,1, 11.9,1,1, 15.090, 10185.584, 494.207, 53295.735 25/07/07,02:12:44,17,07,1, 11.9,1,1, 15.090, 10185.437, 494.258, 53295.811 25/07/07,02:12:44,18,07,1, 11.9,1,1, 15.090, 10185.290, 494.336, 53295.963 25/07/07,02:12:44,19,07,1, 11.9,1,1, 15.090, 10185.173, 494.416, 53295.960 25/07/07,02:12:45,00,07,1, 11.9,1,1, 15.088, 10185.171, 494.416, 53295.960 25/07/07,02:12:45,01,07,1, 11.9,1,1, 15.088, 10184.874, 494.510, 53295.962 25/07/07,02:12:45,02,07,1, 11.9,1,1, 15.088, 10184.732, 494.595, 53296.129 25/07/07,02:12:45,03,07,1, 11.9,1,1, 15.088, 10184.604, 494.656, 53296.139 25/07/07,02:12:45,04,07,1, 11.9,1,1, 15.088, 10184.496, 494.711, 53296.115 25/07/07,02:12:45,05,07,1, 11.9,1,1, 15.088, 10184.325, 494.756, 53296.183 25/07/07,02:12:45,06,07,1, 11.9,1,1, 15.088, 10184.212, 494.845, 53296.244 25/07/07,02:12:45,07,07,1, 11.9,1,1, 15.088, 10184.093, 494.880, 53296.267 25/07/07,02:12:45,08,07,1, 11.9,1,1, 15.088, 10183.947, 494.967, 53296.300 25/07/07,02:12:45,09,07,1, 11.9,1,1, 15.088, 10183.863, 495.031, 53296.303 25/07/07,02:12:45,10,07,1, 11.9,1,1, 15.088, 10183.753, 495.111, 53296.313 25/07/07,02:12:45,11,07,1, 11.9,1,1, 15.088, 10183.591, 495.196, 53296.464 25/07/07,02:12:45,12,07,1, 11.9,1,1, 15.088, 10183.500, 495.249, 53296.478 25/07/07,02:12:45,13,07,1, 11.9,1,1, 15.088, 10183.380, 495.330, 53296.517 25/07/07,02:12:45,14,07,1, 11.9,1,1, 15.088, 10183.256, 495.407, 53296.580 25/07/07,02:12:45,15,07,1, 11.9,1,1, 15.088, 10183.152, 495.451, 53296.609 25/07/07,02:12:45,16,07,1, 11.9,1,1, 15.088, 10183.028, 495.516, 53296.622 25/07/07,02:12:45,17,07,1, 11.9,1,1, 15.088, 10182.909, 495.588, 53296.704 25/07/07,02:12:45,18,07,1, 11.9,1,1, 15.088, 10182.824, 495.647, 53296.767 25/07/07,02:12:45,19,07,1, 11.9,1,1, 15.088, 10182.731, 495.730, 53296.758 25/07/07,02:12:46,00,06,1, 11.9,1,1, 15.088, 10182.726, 495.730, 53296.758 25/07/07,02:12:46,01,06,1, 11.9,1,1, 15.088, 10182.510, 495.858, 53296.799 25/07/07,02:12:46,02,06,1, 11.9,1,1, 15.088, 10182.440, 495.933, 53296.883 25/07/07,02:12:46,03,06,1, 11.9,1,1, 15.088, 10182.311, 496.012, 53296.932 25/07/07,02:12:46,04,06,1, 11.9,1,1, 15.088, 10182.219, 496.071, 53297.016 25/07/07,02:12:46,05,06,1, 11.9,1,1, 15.088, 10182.152, 496.113, 53296.975 25/07/07,02:12:46,06,06,1, 11.9,1,1, 15.088, 10182.050, 496.194, 53297.127 25/07/07,02:12:46,07,06,1, 11.9,1,1, 15.088, 10181.961, 496.284, 53297.068 25/07/07,02:12:46,08,06,1, 11.9,1,1, 15.088, 10181.842, 496.349, 53297.114 25/07/07,02:12:46,09,06,1, 11.9,1,1, 15.088, 10181.748, 496.380, 53297.130 25/07/07,02:12:46,10,06,1, 11.9,1,1, 15.088, 10181.648, 496.448, 53297.180 25/07/07,02:12:46,11,06,1, 11.9,1,1, 15.088, 10181.563, 496.523, 53297.197 25/07/07,02:12:46,12,06,1, 11.9,1,1, 15.088, 10181.450, 496.576, 53297.268 25/07/07,02:12:46,13,06,1, 11.9,1,1, 15.088, 10181.397, 496.639, 53297.290 25/07/07,02:12:46,14,06,1, 11.9,1,1, 15.088, 10181.273, 496.681, 53297.294 25/07/07,02:12:46,15,06,1, 11.9,1,1, 15.088, 10181.195, 496.741, 53297.372 25/07/07,02:12:46,16,06,1, 11.9,1,1, 15.088, 10181.086, 496.790, 53297.416 25/07/07,02:12:46,17,06,1, 11.9,1,1, 15.088, 10180.986, 496.843, 53297.449 25/07/07,02:12:46,18,06,1, 11.9,1,1, 15.088, 10180.882, 496.860, 53297.436 25/07/07,02:12:46,19,06,1, 11.9,1,1, 15.088, 10180.767, 496.910, 53297.477 25/07/07,02:12:47,00,06,1, 11.9,1,1, 15.094, 10180.765, 496.910, 53297.477 25/07/07,02:12:47,01,06,1, 11.9,1,1, 15.094, 10180.571, 497.003, 53297.534 25/07/07,02:12:47,02,06,1, 11.9,1,1, 15.094, 10180.468, 497.043, 53297.564 25/07/07,02:12:47,03,06,1, 11.9,1,1, 15.094, 10180.366, 497.098, 53297.612 25/07/07,02:12:47,04,06,1, 11.9,1,1, 15.094, 10180.242, 497.149, 53297.646 25/07/07,02:12:47,05,06,1, 11.9,1,1, 15.094, 10180.146, 497.168, 53297.733 25/07/07,02:12:47,06,06,1, 11.9,1,1, 15.094, 10180.014, 497.206, 53297.688 25/07/07,02:12:47,07,06,1, 11.9,1,1, 15.094, 10179.924, 497.232, 53297.669 25/07/07,02:12:47,08,06,1, 11.9,1,1, 15.094, 10179.771, 497.285, 53297.760 25/07/07,02:12:47,09,06,1, 11.9,1,1, 15.094, 10179.699, 497.305, 53297.703 25/07/07,02:12:47,10,06,1, 11.9,1,1, 15.094, 10179.589, 497.338, 53297.746 25/07/07,02:12:47,11,06,1, 11.9,1,1, 15.094, 10179.470, 497.367, 53297.767 25/07/07,02:12:47,12,06,1, 11.9,1,1, 15.094, 10179.354, 497.424, 53297.857 25/07/07,02:12:47,13,06,1, 11.9,1,1, 15.094, 10179.239, 497.459, 53297.861 25/07/07,02:12:47,14,06,1, 11.9,1,1, 15.094, 10179.112, 497.490, 53297.900 25/07/07,02:12:47,15,06,1, 11.9,1,1, 15.094, 10179.003, 497.536, 53297.891 25/07/07,02:12:47,16,06,1, 11.9,1,1, 15.094, 10178.889, 497.543, 53297.920 25/07/07,02:12:47,17,06,1, 11.9,1,1, 15.094, 10178.778, 497.568, 53297.994 25/07/07,02:12:47,18,06,1, 11.9,1,1, 15.094, 10178.693, 497.620, 53297.967 25/07/07,02:12:47,19,06,1, 11.9,1,1, 15.094, 10178.604, 497.653, 53297.990 25/07/07,02:12:48,00,07,1, 12.0,1,1, 15.092, 10178.596, 497.653, 53297.990 25/07/07,02:12:48,01,07,1, 12.0,1,1, 15.092, 10178.358, 497.707, 53297.954 25/07/07,02:12:48,02,07,1, 12.0,1,1, 15.092, 10178.273, 497.762, 53298.098 25/07/07,02:12:48,03,07,1, 12.0,1,1, 15.092, 10178.191, 497.801, 53298.111 25/07/07,02:12:48,04,07,1, 12.0,1,1, 15.092, 10178.088, 497.803, 53298.086 25/07/07,02:12:48,05,07,1, 12.0,1,1, 15.092, 10177.966, 497.813, 53298.197 25/07/07,02:12:48,06,07,1, 12.0,1,1, 15.092, 10177.837, 497.872, 53298.155 25/07/07,02:12:48,07,07,1, 12.0,1,1, 15.092, 10177.758, 497.895, 53298.172 25/07/07,02:12:48,08,07,1, 12.0,1,1, 15.092, 10177.626, 497.942, 53298.195 25/07/07,02:12:48,09,07,1, 12.0,1,1, 15.092, 10177.515, 497.960, 53298.231 25/07/07,02:12:48,10,07,1, 12.0,1,1, 15.092, 10177.406, 497.993, 53298.250 25/07/07,02:12:48,11,07,1, 12.0,1,1, 15.092, 10177.334, 498.020, 53298.283 25/07/07,02:12:48,12,07,1, 12.0,1,1, 15.092, 10177.212, 498.047, 53298.308 25/07/07,02:12:48,13,07,1, 12.0,1,1, 15.092, 10177.133, 498.088, 53298.326 25/07/07,02:12:48,14,07,1, 12.0,1,1, 15.092, 10177.019, 498.124, 53298.409 25/07/07,02:12:48,15,07,1, 12.0,1,1, 15.092, 10176.905, 498.131, 53298.363 25/07/07,02:12:48,16,07,1, 12.0,1,1, 15.092, 10176.820, 498.182, 53298.423 25/07/07,02:12:48,17,07,1, 12.0,1,1, 15.092, 10176.705, 498.207, 53298.459 25/07/07,02:12:48,18,07,1, 12.0,1,1, 15.092, 10176.619, 498.251, 53298.499 25/07/07,02:12:48,19,07,1, 12.0,1,1, 15.092, 10176.505, 498.291, 53298.586 25/07/07,02:12:49,00,07,1, 11.9,1,1, 15.089, 10176.501, 498.291, 53298.586 25/07/07,02:12:49,01,07,1, 11.9,1,1, 15.089, 10176.321, 498.379, 53298.602 25/07/07,02:12:49,02,07,1, 11.9,1,1, 15.089, 10176.213, 498.376, 53298.545 25/07/07,02:12:49,03,07,1, 11.9,1,1, 15.089, 10176.123, 498.400, 53298.578 25/07/07,02:12:49,04,07,1, 11.9,1,1, 15.089, 10176.029, 498.421, 53298.662 25/07/07,02:12:49,05,07,1, 11.9,1,1, 15.089, 10175.923, 498.473, 53298.654 25/07/07,02:12:49,06,07,1, 11.9,1,1, 15.089, 10175.819, 498.500, 53298.681 25/07/07,02:12:49,07,07,1, 11.9,1,1, 15.089, 10175.745, 498.537, 53298.668 25/07/07,02:12:49,08,07,1, 11.9,1,1, 15.089, 10175.652, 498.582, 53298.756 25/07/07,02:12:49,09,07,1, 11.9,1,1, 15.089, 10175.587, 498.621, 53298.770 25/07/07,02:12:49,10,07,1, 11.9,1,1, 15.089, 10175.492, 498.671, 53298.835 25/07/07,02:12:49,11,07,1, 11.9,1,1, 15.089, 10175.393, 498.673, 53298.744 25/07/07,02:12:49,12,07,1, 11.9,1,1, 15.089, 10175.328, 498.734, 53298.861 25/07/07,02:12:49,13,07,1, 11.9,1,1, 15.089, 10175.202, 498.775, 53298.889 25/07/07,02:12:49,14,07,1, 11.9,1,1, 15.089, 10175.100, 498.811, 53298.887 25/07/07,02:12:49,15,07,1, 11.9,1,1, 15.089, 10175.038, 498.866, 53298.953 25/07/07,02:12:49,16,07,1, 11.9,1,1, 15.089, 10174.948, 498.922, 53298.892 25/07/07,02:12:49,17,07,1, 11.9,1,1, 15.089, 10174.872, 498.951, 53298.931 25/07/07,02:12:49,18,07,1, 11.9,1,1, 15.089, 10174.784, 499.020, 53299.099 25/07/07,02:12:49,19,07,1, 11.9,1,1, 15.089, 10174.701, 499.063, 53299.076 25/07/07,02:12:50,00,07,1, 11.9,1,1, 15.089, 10174.699, 499.063, 53299.076 25/07/07,02:12:50,01,07,1, 11.9,1,1, 15.089, 10174.519, 499.165, 53299.118 25/07/07,02:12:50,02,07,1, 11.9,1,1, 15.089, 10174.427, 499.211, 53299.124 25/07/07,02:12:50,03,07,1, 11.9,1,1, 15.089, 10174.356, 499.271, 53299.180 25/07/07,02:12:50,04,07,1, 11.9,1,1, 15.089, 10174.272, 499.333, 53299.201 25/07/07,02:12:50,05,07,1, 11.9,1,1, 15.089, 10174.193, 499.353, 53299.185 25/07/07,02:12:50,06,07,1, 11.9,1,1, 15.089, 10174.137, 499.435, 53299.308 25/07/07,02:12:50,07,07,1, 11.9,1,1, 15.089, 10174.089, 499.477, 53299.273 25/07/07,02:12:50,08,07,1, 11.9,1,1, 15.089, 10173.990, 499.523, 53299.374 25/07/07,02:12:50,09,07,1, 11.9,1,1, 15.089, 10173.881, 499.603, 53299.330 25/07/07,02:12:50,10,07,1, 11.9,1,1, 15.089, 10173.813, 499.654, 53299.411 25/07/07,02:12:50,11,07,1, 11.9,1,1, 15.089, 10173.755, 499.721, 53299.490 25/07/07,02:12:50,12,07,1, 11.9,1,1, 15.089, 10173.661, 499.768, 53299.464 25/07/07,02:12:50,13,07,1, 11.9,1,1, 15.089, 10173.576, 499.828, 53299.467 25/07/07,02:12:50,14,07,1, 11.9,1,1, 15.089, 10173.512, 499.895, 53299.502 25/07/07,02:12:50,15,07,1, 11.9,1,1, 15.089, 10173.414, 499.953, 53299.557 25/07/07,02:12:50,16,07,1, 11.9,1,1, 15.089, 10173.350, 500.013, 53299.498 25/07/07,02:12:50,17,07,1, 11.9,1,1, 15.089, 10173.277, 500.061, 53299.520 25/07/07,02:12:50,18,07,1, 11.9,1,1, 15.089, 10173.177, 500.123, 53299.550 25/07/07,02:12:50,19,07,1, 11.9,1,1, 15.089, 10173.104, 500.153, 53299.586 25/07/07,02:12:51,00,07,1, 11.9,1,1, 15.088, 10173.097, 500.153, 53299.586 25/07/07,02:12:51,01,07,1, 11.9,1,1, 15.088, 10172.946, 500.278, 53299.643 25/07/07,02:12:51,02,07,1, 11.9,1,1, 15.088, 10172.883, 500.337, 53299.744 25/07/07,02:12:51,03,07,1, 11.9,1,1, 15.088, 10172.814, 500.383, 53299.715 25/07/07,02:12:51,04,07,1, 11.9,1,1, 15.088, 10172.731, 500.460, 53299.781 25/07/07,02:12:51,05,07,1, 11.9,1,1, 15.088, 10172.661, 500.526, 53299.834 25/07/07,02:12:51,06,07,1, 11.9,1,1, 15.088, 10172.605, 500.577, 53299.822 25/07/07,02:12:51,07,07,1, 11.9,1,1, 15.088, 10172.527, 500.629, 53299.849 25/07/07,02:12:51,08,07,1, 11.9,1,1, 15.088, 10172.450, 500.681, 53299.908 25/07/07,02:12:51,09,07,1, 11.9,1,1, 15.088, 10172.383, 500.729, 53299.932 25/07/07,02:12:51,10,07,1, 11.9,1,1, 15.088, 10172.284, 500.796, 53299.955 25/07/07,02:12:51,11,07,1, 11.9,1,1, 15.088, 10172.230, 500.839, 53300.022 25/07/07,02:12:51,12,07,1, 11.9,1,1, 15.088, 10172.174, 500.913, 53300.013 25/07/07,02:12:51,13,07,1, 11.9,1,1, 15.088, 10172.096, 500.967, 53300.069 25/07/07,02:12:51,14,07,1, 11.9,1,1, 15.088, 10172.031, 501.040, 53300.056 25/07/07,02:12:51,15,07,1, 11.9,1,1, 15.088, 10171.916, 501.103, 53300.018 25/07/07,02:12:51,16,07,1, 11.9,1,1, 15.088, 10171.912, 501.137, 53300.047 25/07/07,02:12:51,17,07,1, 11.9,1,1, 15.088, 10171.847, 501.197, 53300.104 25/07/07,02:12:51,18,07,1, 11.9,1,1, 15.088, 10171.777, 501.270, 53300.119 25/07/07,02:12:51,19,07,1, 11.9,1,1, 15.088, 10171.694, 501.332, 53300.150 25/07/07,02:12:52,00,06,1, 11.9,1,1, 15.088, 10171.686, 501.332, 53300.150 25/07/07,02:12:52,01,06,1, 11.9,1,1, 15.088, 10171.572, 501.461, 53300.259 25/07/07,02:12:52,02,06,1, 11.9,1,1, 15.088, 10171.499, 501.543, 53300.175 25/07/07,02:12:52,03,06,1, 11.9,1,1, 15.088, 10171.426, 501.590, 53300.177 25/07/07,02:12:52,04,06,1, 11.9,1,1, 15.088, 10171.376, 501.655, 53300.213 25/07/07,02:12:52,05,06,1, 11.9,1,1, 15.088, 10171.321, 501.752, 53300.240 25/07/07,02:12:52,06,06,1, 11.9,1,1, 15.088, 10171.261, 501.795, 53300.304 25/07/07,02:12:52,07,06,1, 11.9,1,1, 15.088, 10171.199, 501.864, 53300.296 25/07/07,02:12:52,08,06,1, 11.9,1,1, 15.088, 10171.139, 501.921, 53300.302 25/07/07,02:12:52,09,06,1, 11.9,1,1, 15.088, 10171.070, 502.018, 53300.423 25/07/07,02:12:52,10,06,1, 11.9,1,1, 15.088, 10171.042, 502.064, 53300.456 25/07/07,02:12:52,11,06,1, 11.9,1,1, 15.088, 10170.984, 502.128, 53300.379 25/07/07,02:12:52,12,06,1, 11.9,1,1, 15.088, 10170.924, 502.191, 53300.399 25/07/07,02:12:52,13,06,1, 11.9,1,1, 15.088, 10170.917, 502.236, 53300.402 25/07/07,02:12:52,14,06,1, 11.9,1,1, 15.088, 10170.889, 502.331, 53300.428 25/07/07,02:12:52,15,06,1, 11.9,1,1, 15.088, 10170.835, 502.414, 53300.541 25/07/07,02:12:52,16,06,1, 11.9,1,1, 15.088, 10170.782, 502.495, 53300.508 25/07/07,02:12:52,17,06,1, 11.9,1,1, 15.088, 10170.743, 502.549, 53300.555 25/07/07,02:12:52,18,06,1, 11.9,1,1, 15.088, 10170.689, 502.632, 53300.575 25/07/07,02:12:52,19,06,1, 11.9,1,1, 15.088, 10170.686, 502.703, 53300.592 25/07/07,02:12:53,00,06,1, 12.0,1,1, 15.089, 10170.685, 502.703, 53300.592 25/07/07,02:12:53,01,06,1, 12.0,1,1, 15.089, 10170.586, 502.868, 53300.651 25/07/07,02:12:53,02,06,1, 12.0,1,1, 15.089, 10170.559, 502.907, 53300.613 25/07/07,02:12:53,03,06,1, 12.0,1,1, 15.089, 10170.526, 502.987, 53300.673 25/07/07,02:12:53,04,06,1, 12.0,1,1, 15.089, 10170.474, 503.054, 53300.664 25/07/07,02:12:53,05,06,1, 12.0,1,1, 15.089, 10170.459, 503.149, 53300.675 25/07/07,02:12:53,06,06,1, 12.0,1,1, 15.089, 10170.404, 503.187, 53300.773 25/07/07,02:12:53,07,06,1, 12.0,1,1, 15.089, 10170.385, 503.288, 53300.739 25/07/07,02:12:53,08,06,1, 12.0,1,1, 15.089, 10170.344, 503.372, 53300.817 25/07/07,02:12:53,09,06,1, 12.0,1,1, 15.089, 10170.304, 503.432, 53300.807 25/07/07,02:12:53,10,06,1, 12.0,1,1, 15.089, 10170.277, 503.505, 53300.765 25/07/07,02:12:53,11,06,1, 12.0,1,1, 15.089, 10170.234, 503.583, 53300.820 25/07/07,02:12:53,12,06,1, 12.0,1,1, 15.089, 10170.226, 503.659, 53300.877 25/07/07,02:12:53,13,06,1, 12.0,1,1, 15.089, 10170.203, 503.722, 53300.875 25/07/07,02:12:53,14,06,1, 12.0,1,1, 15.089, 10170.159, 503.809, 53300.853 25/07/07,02:12:53,15,06,1, 12.0,1,1, 15.089, 10170.130, 503.867, 53300.931 25/07/07,02:12:53,16,06,1, 12.0,1,1, 15.089, 10170.080, 503.950, 53300.880 25/07/07,02:12:53,17,06,1, 12.0,1,1, 15.089, 10170.060, 504.008, 53300.945 25/07/07,02:12:53,18,06,1, 12.0,1,1, 15.089, 10170.009, 504.087, 53300.949 25/07/07,02:12:53,19,06,1, 12.0,1,1, 15.089, 10170.000, 504.182, 53300.995 25/07/07,02:12:54,00,06,1, 11.9,1,1, 15.090, 10169.992, 504.182, 53300.995 25/07/07,02:12:54,01,06,1, 11.9,1,1, 15.090, 10169.890, 504.335, 53301.063 25/07/07,02:12:54,02,06,1, 11.9,1,1, 15.090, 10169.872, 504.391, 53301.038 25/07/07,02:12:54,03,06,1, 11.9,1,1, 15.090, 10169.819, 504.479, 53301.080 25/07/07,02:12:54,04,06,1, 11.9,1,1, 15.090, 10169.781, 504.545, 53301.073 25/07/07,02:12:54,05,06,1, 11.9,1,1, 15.090, 10169.743, 504.622, 53301.111 25/07/07,02:12:54,06,06,1, 11.9,1,1, 15.090, 10169.680, 504.721, 53301.131 25/07/07,02:12:54,07,06,1, 11.9,1,1, 15.090, 10169.644, 504.781, 53301.138 25/07/07,02:12:54,08,06,1, 11.9,1,1, 15.090, 10169.630, 504.863, 53301.159 25/07/07,02:12:54,09,06,1, 11.9,1,1, 15.090, 10169.571, 504.957, 53301.234 25/07/07,02:12:54,10,06,1, 11.9,1,1, 15.090, 10169.503, 504.996, 53301.227 25/07/07,02:12:54,11,06,1, 11.9,1,1, 15.090, 10169.457, 505.095, 53301.183 25/07/07,02:12:54,12,06,1, 11.9,1,1, 15.090, 10169.419, 505.147, 53301.208 25/07/07,02:12:54,13,06,1, 11.9,1,1, 15.090, 10169.356, 505.227, 53301.216 25/07/07,02:12:54,14,06,1, 11.9,1,1, 15.090, 10169.304, 505.319, 53301.332 25/07/07,02:12:54,15,06,1, 11.9,1,1, 15.090, 10169.255, 505.395, 53301.305 25/07/07,02:12:54,16,06,1, 11.9,1,1, 15.090, 10169.199, 505.459, 53301.270 25/07/07,02:12:54,17,06,1, 11.9,1,1, 15.090, 10169.126, 505.561, 53301.350 25/07/07,02:12:54,18,06,1, 11.9,1,1, 15.090, 10169.081, 505.631, 53301.422 25/07/07,02:12:54,19,06,1, 11.9,1,1, 15.090, 10169.021, 505.727, 53301.359 25/07/07,02:12:55,00,06,1, 11.9,1,1, 15.084, 10169.016, 505.727, 53301.359 25/07/07,02:12:55,01,06,1, 11.9,1,1, 15.084, 10168.909, 505.842, 53301.429 25/07/07,02:12:55,02,06,1, 11.9,1,1, 15.084, 10168.883, 505.915, 53301.411 25/07/07,02:12:55,03,06,1, 11.9,1,1, 15.084, 10168.822, 506.024, 53301.548 25/07/07,02:12:55,04,06,1, 11.9,1,1, 15.084, 10168.752, 506.074, 53301.434 25/07/07,02:12:55,05,06,1, 11.9,1,1, 15.084, 10168.719, 506.169, 53301.626 25/07/07,02:12:55,06,06,1, 11.9,1,1, 15.084, 10168.664, 506.249, 53301.496 25/07/07,02:12:55,07,06,1, 11.9,1,1, 15.084, 10168.591, 506.341, 53301.503 25/07/07,02:12:55,08,06,1, 11.9,1,1, 15.084, 10168.568, 506.411, 53301.570 25/07/07,02:12:55,09,06,1, 11.9,1,1, 15.084, 10168.516, 506.485, 53301.608 25/07/07,02:12:55,10,06,1, 11.9,1,1, 15.084, 10168.476, 506.560, 53301.662 25/07/07,02:12:55,11,06,1, 11.9,1,1, 15.084, 10168.432, 506.622, 53301.601 25/07/07,02:12:55,12,06,1, 11.9,1,1, 15.084, 10168.370, 506.703, 53301.627 25/07/07,02:12:55,13,06,1, 11.9,1,1, 15.084, 10168.333, 506.786, 53301.653 25/07/07,02:12:55,14,06,1, 11.9,1,1, 15.084, 10168.317, 506.883, 53301.757 25/07/07,02:12:55,15,06,1, 11.9,1,1, 15.084, 10168.268, 506.932, 53301.648 25/07/07,02:12:55,16,06,1, 11.9,1,1, 15.084, 10168.217, 506.996, 53301.704 25/07/07,02:12:55,17,06,1, 11.9,1,1, 15.084, 10168.183, 507.108, 53301.763 25/07/07,02:12:55,18,06,1, 11.9,1,1, 15.084, 10168.170, 507.186, 53301.785 25/07/07,02:12:55,19,06,1, 11.9,1,1, 15.084, 10168.135, 507.243, 53301.828 25/07/07,02:12:56,00,07,1, 11.9,1,1, 15.085, 10168.132, 507.243, 53301.828 25/07/07,02:12:56,01,07,1, 11.9,1,1, 15.085, 10168.085, 507.425, 53301.904 25/07/07,02:12:56,02,07,1, 11.9,1,1, 15.085, 10168.057, 507.502, 53301.881 25/07/07,02:12:56,03,07,1, 11.9,1,1, 15.085, 10168.011, 507.584, 53301.941 25/07/07,02:12:56,04,07,1, 11.9,1,1, 15.085, 10168.007, 507.648, 53301.889 25/07/07,02:12:56,05,07,1, 11.9,1,1, 15.085, 10167.983, 507.703, 53301.917 25/07/07,02:12:56,06,07,1, 11.9,1,1, 15.085, 10167.929, 507.804, 53301.986 25/07/07,02:12:56,07,07,1, 11.9,1,1, 15.085, 10167.946, 507.896, 53302.014 25/07/07,02:12:56,08,07,1, 11.9,1,1, 15.085, 10167.918, 507.966, 53301.967 25/07/07,02:12:56,09,07,1, 11.9,1,1, 15.085, 10167.880, 508.061, 53302.056 25/07/07,02:12:56,10,07,1, 11.9,1,1, 15.085, 10167.904, 508.146, 53302.102 25/07/07,02:12:56,11,07,1, 11.9,1,1, 15.085, 10167.857, 508.214, 53302.061 25/07/07,02:12:56,12,07,1, 11.9,1,1, 15.085, 10167.855, 508.296, 53302.151 25/07/07,02:12:56,13,07,1, 11.9,1,1, 15.085, 10167.840, 508.376, 53302.203 25/07/07,02:12:56,14,07,1, 11.9,1,1, 15.085, 10167.826, 508.453, 53302.183 25/07/07,02:12:56,15,07,1, 11.9,1,1, 15.085, 10167.812, 508.509, 53302.177 25/07/07,02:12:56,16,07,1, 11.9,1,1, 15.085, 10167.766, 508.581, 53302.195 25/07/07,02:12:56,17,07,1, 11.9,1,1, 15.085, 10167.763, 508.664, 53302.206 25/07/07,02:12:56,18,07,1, 11.9,1,1, 15.085, 10167.758, 508.730, 53302.313 25/07/07,02:12:56,19,07,1, 11.9,1,1, 15.085, 10167.712, 508.805, 53302.313 25/07/07,02:12:57,00,06,1, 11.9,1,1, 15.093, 10167.706, 508.805, 53302.313 25/07/07,02:12:57,01,06,1, 11.9,1,1, 15.093, 10167.720, 508.951, 53302.311 25/07/07,02:12:57,02,06,1, 11.9,1,1, 15.093, 10167.747, 509.170, 53303.095 25/07/07,02:12:57,03,06,1, 11.9,1,1, 15.093, 10167.749, 509.265, 53303.296 25/07/07,02:12:57,04,06,1, 11.9,1,1, 15.093, 10167.713, 509.328, 53303.317 25/07/07,02:12:57,05,06,1, 11.9,1,1, 15.093, 10167.718, 509.379, 53303.299 25/07/07,02:12:57,06,06,1, 11.9,1,1, 15.093, 10167.689, 509.465, 53303.394 25/07/07,02:12:57,07,06,1, 11.9,1,1, 15.093, 10167.672, 509.508, 53303.355 25/07/07,02:12:57,08,06,1, 11.9,1,1, 15.093, 10167.666, 509.579, 53303.390 25/07/07,02:12:57,09,06,1, 11.9,1,1, 15.093, 10167.680, 509.615, 53303.347 25/07/07,02:12:57,10,06,1, 11.9,1,1, 15.093, 10167.664, 509.675, 53303.427 25/07/07,02:12:57,11,06,1, 11.9,1,1, 15.093, 10167.673, 509.692, 53303.353 25/07/07,02:12:57,12,06,1, 11.9,1,1, 15.093, 10167.637, 509.758, 53303.405 25/07/07,02:12:57,13,06,1, 11.9,1,1, 15.093, 10167.637, 509.813, 53303.439 25/07/07,02:12:57,14,06,1, 11.9,1,1, 15.093, 10167.651, 509.846, 53303.412 25/07/07,02:12:57,15,06,1, 11.9,1,1, 15.093, 10167.657, 509.945, 53303.664 25/07/07,02:12:57,16,06,1, 11.9,1,1, 15.093, 10167.555, 509.965, 53303.490 25/07/07,02:12:57,17,06,1, 11.9,1,1, 15.093, 10167.572, 510.032, 53303.451 25/07/07,02:12:57,18,06,1, 11.9,1,1, 15.093, 10167.568, 510.083, 53303.566 25/07/07,02:12:57,19,06,1, 11.9,1,1, 15.093, 10167.585, 510.126, 53303.554 25/07/07,02:12:58,00,06,1, 12.0,1,1, 15.093, 10167.581, 510.126, 53303.554 25/07/07,02:12:58,01,06,1, 12.0,1,1, 15.093, 10167.602, 510.241, 53303.519 25/07/07,02:12:58,02,06,1, 12.0,1,1, 15.093, 10167.560, 510.303, 53303.570 25/07/07,02:12:58,03,06,1, 12.0,1,1, 15.093, 10167.557, 510.363, 53303.545 25/07/07,02:12:58,04,06,1, 12.0,1,1, 15.093, 10167.526, 510.426, 53303.583 25/07/07,02:12:58,05,06,1, 12.0,1,1, 15.093, 10167.535, 510.493, 53303.533 25/07/07,02:12:58,06,06,1, 12.0,1,1, 15.093, 10167.517, 510.552, 53303.619 25/07/07,02:12:58,07,06,1, 12.0,1,1, 15.093, 10167.506, 510.603, 53303.630 25/07/07,02:12:58,08,06,1, 12.0,1,1, 15.093, 10167.526, 510.681, 53303.640 25/07/07,02:12:58,09,06,1, 12.0,1,1, 15.093, 10167.487, 510.747, 53303.661 25/07/07,02:12:58,10,06,1, 12.0,1,1, 15.093, 10167.476, 510.793, 53303.636 25/07/07,02:12:58,11,06,1, 12.0,1,1, 15.093, 10167.464, 510.879, 53303.704 25/07/07,02:12:58,12,06,1, 12.0,1,1, 15.093, 10167.452, 510.946, 53303.716 25/07/07,02:12:58,13,06,1, 12.0,1,1, 15.093, 10167.443, 510.995, 53303.756 25/07/07,02:12:58,14,06,1, 12.0,1,1, 15.093, 10167.414, 511.058, 53303.714 25/07/07,02:12:58,15,06,1, 12.0,1,1, 15.093, 10167.411, 511.120, 53303.733 25/07/07,02:12:58,16,06,1, 12.0,1,1, 15.093, 10167.407, 511.153, 53303.750 25/07/07,02:12:58,17,06,1, 12.0,1,1, 15.093, 10167.385, 511.226, 53303.708 25/07/07,02:12:58,18,06,1, 12.0,1,1, 15.093, 10167.372, 511.286, 53303.869 25/07/07,02:12:58,19,06,1, 12.0,1,1, 15.093, 10167.350, 511.345, 53303.873 25/07/07,02:12:59,00,06,1, 12.0,1,1, 15.090, 10167.347, 511.345, 53303.873 25/07/07,02:12:59,01,06,1, 12.0,1,1, 15.090, 10167.314, 511.435, 53303.827 25/07/07,02:12:59,02,06,1, 12.0,1,1, 15.090, 10167.299, 511.490, 53303.842 25/07/07,02:12:59,03,06,1, 12.0,1,1, 15.090, 10167.328, 511.537, 53303.810 25/07/07,02:12:59,04,06,1, 12.0,1,1, 15.090, 10167.289, 511.595, 53303.885 25/07/07,02:12:59,05,06,1, 12.0,1,1, 15.090, 10167.269, 511.657, 53303.703 25/07/07,02:12:59,06,06,1, 12.0,1,1, 15.090, 10167.296, 511.681, 53303.976 25/07/07,02:12:59,07,06,1, 12.0,1,1, 15.090, 10167.310, 511.725, 53303.827 25/07/07,02:12:59,08,06,1, 12.0,1,1, 15.090, 10167.277, 511.798, 53303.891 25/07/07,02:12:59,09,06,1, 12.0,1,1, 15.090, 10167.263, 511.838, 53303.980 25/07/07,02:12:59,10,06,1, 12.0,1,1, 15.090, 10167.275, 511.869, 53303.965 25/07/07,02:12:59,11,06,1, 12.0,1,1, 15.090, 10167.250, 511.907, 53304.003 25/07/07,02:12:59,12,06,1, 12.0,1,1, 15.090, 10167.251, 511.986, 53304.062 25/07/07,02:12:59,13,06,1, 12.0,1,1, 15.090, 10167.211, 512.016, 53304.002 25/07/07,02:12:59,14,06,1, 12.0,1,1, 15.090, 10167.204, 512.058, 53304.060 25/07/07,02:12:59,15,06,1, 12.0,1,1, 15.090, 10167.210, 512.095, 53304.036 25/07/07,02:12:59,16,06,1, 12.0,1,1, 15.090, 10167.177, 512.140, 53304.016 25/07/07,02:12:59,17,06,1, 12.0,1,1, 15.090, 10167.186, 512.200, 53304.091 25/07/07,02:12:59,18,06,1, 12.0,1,1, 15.090, 10167.155, 512.216, 53303.981 25/07/07,02:12:59,19,06,1, 12.0,1,1, 15.090, 10167.136, 512.235, 53304.016 25/07/07,02:13:00,00,05,1, 11.9,1,1, 15.085, 10167.130, 512.235, 53304.016 25/07/07,02:13:00,01,05,1, 11.9,1,1, 15.085, 10167.114, 512.331, 53304.006 25/07/07,02:13:00,02,05,1, 11.9,1,1, 15.085, 10167.108, 512.213, 53303.184 25/07/07,02:13:00,03,05,1, 11.9,1,1, 15.085, 10167.069, 512.218, 53303.159 25/07/07,02:13:00,04,05,1, 11.9,1,1, 15.085, 10167.069, 512.264, 53303.195 25/07/07,02:13:00,05,05,1, 11.9,1,1, 15.085, 10167.063, 512.272, 53303.121 25/07/07,02:13:00,06,05,1, 11.9,1,1, 15.085, 10167.055, 512.310, 53303.084 25/07/07,02:13:00,07,05,1, 11.9,1,1, 15.085, 10167.064, 512.362, 53303.132 25/07/07,02:13:00,08,05,1, 11.9,1,1, 15.085, 10167.037, 512.355, 53303.198 25/07/07,02:13:00,09,05,1, 11.9,1,1, 15.085, 10167.035, 512.418, 53303.198 25/07/07,02:13:00,10,05,1, 11.9,1,1, 15.085, 10167.019, 512.458, 53303.177 25/07/07,02:13:00,11,05,1, 11.9,1,1, 15.085, 10166.989, 512.499, 53303.222 25/07/07,02:13:00,12,05,1, 11.9,1,1, 15.085, 10167.006, 512.522, 53303.309 25/07/07,02:13:00,13,05,1, 11.9,1,1, 15.085, 10166.986, 512.575, 53303.311 25/07/07,02:13:00,14,05,1, 11.9,1,1, 15.085, 10166.999, 512.597, 53303.257 25/07/07,02:13:00,15,05,1, 11.9,1,1, 15.085, 10167.020, 512.647, 53303.219 25/07/07,02:13:00,16,05,1, 11.9,1,1, 15.085, 10166.989, 512.686, 53303.237 25/07/07,02:13:00,17,05,1, 11.9,1,1, 15.085, 10166.978, 512.737, 53303.289 25/07/07,02:13:00,18,05,1, 11.9,1,1, 15.085, 10167.024, 512.764, 53303.340 25/07/07,02:13:00,19,05,1, 11.9,1,1, 15.085, 10167.045, 512.811, 53303.351 25/07/07,02:13:01,00,05,1, 11.9,1,1, 15.087, 10167.038, 512.811, 53303.351 25/07/07,02:13:01,01,05,1, 11.9,1,1, 15.087, 10167.047, 512.902, 53303.337 25/07/07,02:13:01,02,05,1, 11.9,1,1, 15.087, 10167.075, 512.942, 53303.354 25/07/07,02:13:01,03,05,1, 11.9,1,1, 15.087, 10167.066, 512.970, 53303.392 25/07/07,02:13:01,04,05,1, 11.9,1,1, 15.087, 10167.096, 513.012, 53303.370 25/07/07,02:13:01,05,05,1, 11.9,1,1, 15.087, 10167.114, 513.036, 53303.360 25/07/07,02:13:01,06,05,1, 11.9,1,1, 15.087, 10167.128, 513.075, 53303.388 25/07/07,02:13:01,07,05,1, 11.9,1,1, 15.087, 10167.124, 513.095, 53303.332 25/07/07,02:13:01,08,05,1, 11.9,1,1, 15.087, 10167.198, 513.122, 53303.429 25/07/07,02:13:01,09,05,1, 11.9,1,1, 15.087, 10167.201, 513.193, 53303.418 25/07/07,02:13:01,10,05,1, 11.9,1,1, 15.087, 10167.241, 513.238, 53303.475 25/07/07,02:13:01,11,05,1, 11.9,1,1, 15.087, 10167.268, 513.250, 53303.505 25/07/07,02:13:01,12,05,1, 11.9,1,1, 15.087, 10167.300, 513.301, 53303.508 25/07/07,02:13:01,13,05,1, 11.9,1,1, 15.087, 10167.342, 513.335, 53303.411 25/07/07,02:13:01,14,05,1, 11.9,1,1, 15.087, 10167.356, 513.363, 53303.477 25/07/07,02:13:01,15,05,1, 11.9,1,1, 15.087, 10167.378, 513.382, 53303.454 25/07/07,02:13:01,16,05,1, 11.9,1,1, 15.087, 10167.408, 513.420, 53303.508 25/07/07,02:13:01,17,05,1, 11.9,1,1, 15.087, 10167.435, 513.469, 53303.510 25/07/07,02:13:01,18,05,1, 11.9,1,1, 15.087, 10167.476, 513.506, 53303.454 25/07/07,02:13:01,19,05,1, 11.9,1,1, 15.087, 10167.497, 513.552, 53303.572 25/07/07,02:13:02,00,06,1, 12.0,1,1, 15.086, 10167.489, 513.552, 53303.572 25/07/07,02:13:02,01,06,1, 12.0,1,1, 15.086, 10167.585, 513.590, 53303.544 25/07/07,02:13:02,02,06,1, 12.0,1,1, 15.086, 10167.649, 513.640, 53303.527 25/07/07,02:13:02,03,06,1, 12.0,1,1, 15.086, 10167.690, 513.681, 53303.654 25/07/07,02:13:02,04,06,1, 12.0,1,1, 15.086, 10167.729, 513.700, 53303.584 25/07/07,02:13:02,05,06,1, 12.0,1,1, 15.086, 10167.789, 513.719, 53303.559 25/07/07,02:13:02,06,06,1, 12.0,1,1, 15.086, 10167.836, 513.769, 53303.620 25/07/07,02:13:02,07,06,1, 12.0,1,1, 15.086, 10167.841, 513.810, 53303.659 25/07/07,02:13:02,08,06,1, 12.0,1,1, 15.086, 10167.934, 513.823, 53303.558 25/07/07,02:13:02,09,06,1, 12.0,1,1, 15.086, 10167.947, 513.874, 53303.685 25/07/07,02:13:02,10,06,1, 12.0,1,1, 15.086, 10168.025, 513.900, 53303.677 25/07/07,02:13:02,11,06,1, 12.0,1,1, 15.086, 10168.079, 513.911, 53303.651 25/07/07,02:13:02,12,06,1, 12.0,1,1, 15.086, 10168.119, 513.963, 53303.593 25/07/07,02:13:02,13,06,1, 12.0,1,1, 15.086, 10168.192, 513.987, 53303.696 25/07/07,02:13:02,14,06,1, 12.0,1,1, 15.086, 10168.247, 514.030, 53303.734 25/07/07,02:13:02,15,06,1, 12.0,1,1, 15.086, 10168.303, 514.065, 53303.643 25/07/07,02:13:02,16,06,1, 12.0,1,1, 15.086, 10168.362, 514.083, 53303.719 25/07/07,02:13:02,17,06,1, 12.0,1,1, 15.086, 10168.423, 514.101, 53303.697 25/07/07,02:13:02,18,06,1, 12.0,1,1, 15.086, 10168.482, 514.160, 53303.722 25/07/07,02:13:02,19,06,1, 12.0,1,1, 15.086, 10168.546, 514.172, 53303.730 25/07/07,02:13:03,00,05,1, 11.9,1,1, 15.083, 10168.540, 514.172, 53303.730 25/07/07,02:13:03,01,05,1, 11.9,1,1, 15.083, 10168.635, 514.248, 53303.796 25/07/07,02:13:03,02,05,1, 11.9,1,1, 15.083, 10168.681, 514.266, 53303.759 25/07/07,02:13:03,03,05,1, 11.9,1,1, 15.083, 10168.746, 514.323, 53303.823 25/07/07,02:13:03,04,05,1, 11.9,1,1, 15.083, 10168.811, 514.374, 53303.870 25/07/07,02:13:03,05,05,1, 11.9,1,1, 15.083, 10168.841, 514.389, 53303.806 25/07/07,02:13:03,06,05,1, 11.9,1,1, 15.083, 10168.915, 514.408, 53303.829 25/07/07,02:13:03,07,05,1, 11.9,1,1, 15.083, 10168.956, 514.445, 53303.804 25/07/07,02:13:03,08,05,1, 11.9,1,1, 15.083, 10169.003, 514.483, 53303.770 25/07/07,02:13:03,09,05,1, 11.9,1,1, 15.083, 10169.044, 514.536, 53303.870 25/07/07,02:13:03,10,05,1, 11.9,1,1, 15.083, 10169.096, 514.595, 53303.893 25/07/07,02:13:03,11,05,1, 11.9,1,1, 15.083, 10169.154, 514.645, 53303.854 25/07/07,02:13:03,12,05,1, 11.9,1,1, 15.083, 10169.184, 514.658, 53303.897 25/07/07,02:13:03,13,05,1, 11.9,1,1, 15.083, 10169.230, 514.719, 53303.950 25/07/07,02:13:03,14,05,1, 11.9,1,1, 15.083, 10169.282, 514.767, 53303.963 25/07/07,02:13:03,15,05,1, 11.9,1,1, 15.083, 10169.338, 514.800, 53303.973 25/07/07,02:13:03,16,05,1, 11.9,1,1, 15.083, 10169.362, 514.847, 53303.960 25/07/07,02:13:03,17,05,1, 11.9,1,1, 15.083, 10169.411, 514.892, 53304.043 25/07/07,02:13:03,18,05,1, 11.9,1,1, 15.083, 10169.454, 514.924, 53304.022 25/07/07,02:13:03,19,05,1, 11.9,1,1, 15.083, 10169.511, 514.968, 53304.057 25/07/07,02:13:04,00,05,1, 11.9,1,1, 15.087, 10169.508, 514.968, 53304.057 25/07/07,02:13:04,01,05,1, 11.9,1,1, 15.087, 10169.583, 515.082, 53304.053 25/07/07,02:13:04,02,05,1, 11.9,1,1, 15.087, 10169.607, 515.105, 53304.025 25/07/07,02:13:04,03,05,1, 11.9,1,1, 15.087, 10169.653, 515.161, 53304.066 25/07/07,02:13:04,04,05,1, 11.9,1,1, 15.087, 10169.709, 515.201, 53304.155 25/07/07,02:13:04,05,05,1, 11.9,1,1, 15.087, 10169.742, 515.226, 53304.138 25/07/07,02:13:04,06,05,1, 11.9,1,1, 15.087, 10169.777, 515.295, 53304.095 25/07/07,02:13:04,07,05,1, 11.9,1,1, 15.087, 10169.802, 515.322, 53304.203 25/07/07,02:13:04,08,05,1, 11.9,1,1, 15.087, 10169.830, 515.372, 53304.206 25/07/07,02:13:04,09,05,1, 11.9,1,1, 15.087, 10169.894, 515.385, 53304.130 25/07/07,02:13:04,10,05,1, 11.9,1,1, 15.087, 10169.920, 515.435, 53304.166 25/07/07,02:13:04,11,05,1, 11.9,1,1, 15.087, 10169.960, 515.480, 53304.263 25/07/07,02:13:04,12,05,1, 11.9,1,1, 15.087, 10169.989, 515.533, 53304.278 25/07/07,02:13:04,13,05,1, 11.9,1,1, 15.087, 10170.020, 515.571, 53304.229 25/07/07,02:13:04,14,05,1, 11.9,1,1, 15.087, 10170.085, 515.624, 53304.210 25/07/07,02:13:04,15,05,1, 11.9,1,1, 15.087, 10170.116, 515.664, 53304.342 25/07/07,02:13:04,16,05,1, 11.9,1,1, 15.087, 10170.135, 515.684, 53304.359 25/07/07,02:13:04,17,05,1, 11.9,1,1, 15.087, 10170.195, 515.698, 53304.378 25/07/07,02:13:04,18,05,1, 11.9,1,1, 15.087, 10170.210, 515.742, 53304.282 25/07/07,02:13:04,19,05,1, 11.9,1,1, 15.087, 10170.237, 515.817, 53304.399 25/07/07,02:13:05,00,06,1, 11.8,1,1, 15.085, 10170.234, 515.817, 53304.399 25/07/07,02:13:05,01,06,1, 11.8,1,1, 15.085, 10170.272, 515.858, 53304.428 25/07/07,02:13:05,02,06,1, 11.8,1,1, 15.085, 10170.311, 515.884, 53304.459 25/07/07,02:13:05,03,06,1, 11.8,1,1, 15.085, 10170.355, 515.940, 53304.454 25/07/07,02:13:05,04,06,1, 11.8,1,1, 15.085, 10170.377, 515.994, 53304.459 25/07/07,02:13:05,05,06,1, 11.8,1,1, 15.085, 10170.394, 516.017, 53304.455 25/07/07,02:13:05,06,06,1, 11.8,1,1, 15.085, 10170.420, 516.046, 53304.489 25/07/07,02:13:05,07,06,1, 11.8,1,1, 15.085, 10170.446, 516.093, 53304.539 25/07/07,02:13:05,08,06,1, 11.8,1,1, 15.085, 10170.475, 516.111, 53304.536 25/07/07,02:13:05,09,06,1, 11.8,1,1, 15.085, 10170.521, 516.127, 53304.532 25/07/07,02:13:05,10,06,1, 11.8,1,1, 15.085, 10170.539, 516.152, 53304.593 25/07/07,02:13:05,11,06,1, 11.8,1,1, 15.085, 10170.568, 516.229, 53304.579 25/07/07,02:13:05,12,06,1, 11.8,1,1, 15.085, 10170.559, 516.230, 53304.601 25/07/07,02:13:05,13,06,1, 11.8,1,1, 15.085, 10170.589, 516.290, 53304.606 25/07/07,02:13:05,14,06,1, 11.8,1,1, 15.085, 10170.626, 516.305, 53304.648 25/07/07,02:13:05,15,06,1, 11.8,1,1, 15.085, 10170.646, 516.333, 53304.638 25/07/07,02:13:05,16,06,1, 11.8,1,1, 15.085, 10170.663, 516.372, 53304.627 25/07/07,02:13:05,17,06,1, 11.8,1,1, 15.085, 10170.682, 516.404, 53304.703 25/07/07,02:13:05,18,06,1, 11.8,1,1, 15.085, 10170.697, 516.446, 53304.703 25/07/07,02:13:05,19,06,1, 11.8,1,1, 15.085, 10170.733, 516.459, 53304.714 25/07/07,02:13:06,00,05,1, 12.0,1,1, 15.088, 10170.727, 516.459, 53304.714 25/07/07,02:13:06,01,05,1, 12.0,1,1, 15.088, 10170.759, 516.513, 53304.727 25/07/07,02:13:06,02,05,1, 12.0,1,1, 15.088, 10170.797, 516.552, 53304.729 25/07/07,02:13:06,03,05,1, 12.0,1,1, 15.088, 10170.846, 516.563, 53304.794 25/07/07,02:13:06,04,05,1, 12.0,1,1, 15.088, 10170.841, 516.592, 53304.809 25/07/07,02:13:06,05,05,1, 12.0,1,1, 15.088, 10170.854, 516.624, 53304.878 25/07/07,02:13:06,06,05,1, 12.0,1,1, 15.088, 10170.888, 516.671, 53304.870 25/07/07,02:13:06,07,05,1, 12.0,1,1, 15.088, 10170.895, 516.683, 53304.807 25/07/07,02:13:06,08,05,1, 12.0,1,1, 15.088, 10170.925, 516.732, 53304.931 25/07/07,02:13:06,09,05,1, 12.0,1,1, 15.088, 10170.950, 516.765, 53304.927 25/07/07,02:13:06,10,05,1, 12.0,1,1, 15.088, 10170.967, 516.793, 53304.911 25/07/07,02:13:06,11,05,1, 12.0,1,1, 15.088, 10171.005, 516.800, 53304.895 25/07/07,02:13:06,12,05,1, 12.0,1,1, 15.088, 10171.044, 516.852, 53304.976 25/07/07,02:13:06,13,05,1, 12.0,1,1, 15.088, 10171.077, 516.899, 53305.017 25/07/07,02:13:06,14,05,1, 12.0,1,1, 15.088, 10171.102, 516.915, 53305.050 25/07/07,02:13:06,15,05,1, 12.0,1,1, 15.088, 10171.122, 516.952, 53305.134 25/07/07,02:13:06,16,05,1, 12.0,1,1, 15.088, 10171.132, 516.993, 53305.110 25/07/07,02:13:06,17,05,1, 12.0,1,1, 15.088, 10171.193, 517.022, 53305.072 25/07/07,02:13:06,18,05,1, 12.0,1,1, 15.088, 10171.206, 517.065, 53305.091 25/07/07,02:13:06,19,05,1, 12.0,1,1, 15.088, 10171.244, 517.098, 53305.092 25/07/07,02:13:07,00,05,1, 12.0,1,1, 15.085, 10171.236, 517.098, 53305.092 25/07/07,02:13:07,01,05,1, 12.0,1,1, 15.085, 10171.329, 517.153, 53305.128 25/07/07,02:13:07,02,05,1, 12.0,1,1, 15.085, 10171.332, 517.224, 53305.163 25/07/07,02:13:07,03,05,1, 12.0,1,1, 15.085, 10171.379, 517.240, 53305.220 25/07/07,02:13:07,04,05,1, 12.0,1,1, 15.085, 10171.405, 517.258, 53305.278 25/07/07,02:13:07,05,05,1, 12.0,1,1, 15.085, 10171.458, 517.321, 53305.213 25/07/07,02:13:07,06,05,1, 12.0,1,1, 15.085, 10171.501, 517.379, 53305.315 25/07/07,02:13:07,07,05,1, 12.0,1,1, 15.085, 10171.502, 517.419, 53305.343 25/07/07,02:13:07,08,05,1, 12.0,1,1, 15.085, 10171.538, 517.496, 53305.370 25/07/07,02:13:07,09,05,1, 12.0,1,1, 15.085, 10171.575, 517.511, 53305.364 25/07/07,02:13:07,10,05,1, 12.0,1,1, 15.085, 10171.597, 517.568, 53305.387 25/07/07,02:13:07,11,05,1, 12.0,1,1, 15.085, 10171.653, 517.631, 53305.478 25/07/07,02:13:07,12,05,1, 12.0,1,1, 15.085, 10171.711, 517.695, 53305.534 25/07/07,02:13:07,13,05,1, 12.0,1,1, 15.085, 10171.738, 517.744, 53305.557 25/07/07,02:13:07,14,05,1, 12.0,1,1, 15.085, 10171.780, 517.800, 53305.554 25/07/07,02:13:07,15,05,1, 12.0,1,1, 15.085, 10171.825, 517.853, 53305.654 25/07/07,02:13:07,16,05,1, 12.0,1,1, 15.085, 10171.874, 517.894, 53305.654 25/07/07,02:13:07,17,05,1, 12.0,1,1, 15.085, 10171.903, 517.966, 53305.650 25/07/07,02:13:07,18,05,1, 12.0,1,1, 15.085, 10171.951, 518.023, 53305.745 25/07/07,02:13:07,19,05,1, 12.0,1,1, 15.085, 10172.000, 518.066, 53305.764 25/07/07,02:13:08,00,06,1, 11.9,1,1, 15.087, 10171.995, 518.066, 53305.764 25/07/07,02:13:08,01,06,1, 11.9,1,1, 15.087, 10172.068, 518.214, 53305.829 25/07/07,02:13:08,02,06,1, 11.9,1,1, 15.087, 10172.117, 518.270, 53305.860 25/07/07,02:13:08,03,06,1, 11.9,1,1, 15.087, 10172.166, 518.342, 53305.887 25/07/07,02:13:08,04,06,1, 11.9,1,1, 15.087, 10172.201, 518.403, 53305.921 25/07/07,02:13:08,05,06,1, 11.9,1,1, 15.087, 10172.265, 518.434, 53305.947 25/07/07,02:13:08,06,06,1, 11.9,1,1, 15.087, 10172.290, 518.544, 53305.974 25/07/07,02:13:08,07,06,1, 11.9,1,1, 15.087, 10172.302, 518.604, 53305.982 25/07/07,02:13:08,08,06,1, 11.9,1,1, 15.087, 10172.396, 518.688, 53306.077 25/07/07,02:13:08,09,06,1, 11.9,1,1, 15.087, 10172.424, 518.732, 53306.102 25/07/07,02:13:08,10,06,1, 11.9,1,1, 15.087, 10172.464, 518.804, 53306.165 25/07/07,02:13:08,11,06,1, 11.9,1,1, 15.087, 10172.541, 518.854, 53306.249 25/07/07,02:13:08,12,06,1, 11.9,1,1, 15.087, 10172.553, 518.921, 53306.221 25/07/07,02:13:08,13,06,1, 11.9,1,1, 15.087, 10172.594, 518.992, 53306.299 25/07/07,02:13:08,14,06,1, 11.9,1,1, 15.087, 10172.670, 519.065, 53306.337 25/07/07,02:13:08,15,06,1, 11.9,1,1, 15.087, 10172.711, 519.135, 53306.358 25/07/07,02:13:08,16,06,1, 11.9,1,1, 15.087, 10172.733, 519.185, 53306.351 25/07/07,02:13:08,17,06,1, 11.9,1,1, 15.087, 10172.798, 519.245, 53306.444 25/07/07,02:13:08,18,06,1, 11.9,1,1, 15.087, 10172.842, 519.325, 53306.461 25/07/07,02:13:08,19,06,1, 11.9,1,1, 15.087, 10172.880, 519.396, 53306.514 25/07/07,02:13:09,00,07,1, 11.9,1,1, 15.082, 10172.871, 519.396, 53306.514 25/07/07,02:13:09,01,07,1, 11.9,1,1, 15.082, 10172.967, 519.538, 53306.639 25/07/07,02:13:09,02,07,1, 11.9,1,1, 15.082, 10173.017, 519.596, 53306.594 25/07/07,02:13:09,03,07,1, 11.9,1,1, 15.082, 10173.051, 519.658, 53306.724 25/07/07,02:13:09,04,07,1, 11.9,1,1, 15.082, 10173.099, 519.734, 53306.748 25/07/07,02:13:09,05,07,1, 11.9,1,1, 15.082, 10173.152, 519.786, 53306.752 25/07/07,02:13:09,06,07,1, 11.9,1,1, 15.082, 10173.213, 519.860, 53306.838 25/07/07,02:13:09,07,07,1, 11.9,1,1, 15.082, 10173.245, 519.938, 53306.849 25/07/07,02:13:09,08,07,1, 11.9,1,1, 15.082, 10173.270, 519.997, 53306.932 25/07/07,02:13:09,09,07,1, 11.9,1,1, 15.082, 10173.311, 520.063, 53306.937 25/07/07,02:13:09,10,07,1, 11.9,1,1, 15.082, 10173.349, 520.112, 53306.962 25/07/07,02:13:09,11,07,1, 11.9,1,1, 15.082, 10173.389, 520.161, 53306.976 25/07/07,02:13:09,12,07,1, 11.9,1,1, 15.082, 10173.412, 520.229, 53307.049 25/07/07,02:13:09,13,07,1, 11.9,1,1, 15.082, 10173.470, 520.294, 53307.137 25/07/07,02:13:09,14,07,1, 11.9,1,1, 15.082, 10173.528, 520.361, 53307.126 25/07/07,02:13:09,15,07,1, 11.9,1,1, 15.082, 10173.550, 520.413, 53307.200 25/07/07,02:13:09,16,07,1, 11.9,1,1, 15.082, 10173.598, 520.457, 53307.167 25/07/07,02:13:09,17,07,1, 11.9,1,1, 15.082, 10173.654, 520.508, 53307.262 25/07/07,02:13:09,18,07,1, 11.9,1,1, 15.082, 10173.687, 520.527, 53307.336 25/07/07,02:13:09,19,07,1, 11.9,1,1, 15.082, 10173.739, 520.617, 53307.324 25/07/07,02:13:10,00,06,1, 11.9,1,1, 15.089, 10173.731, 520.617, 53307.324 25/07/07,02:13:10,01,06,1, 11.9,1,1, 15.089, 10173.790, 520.705, 53307.445 25/07/07,02:13:10,02,06,1, 11.9,1,1, 15.089, 10173.818, 520.725, 53307.417 25/07/07,02:13:10,03,06,1, 11.9,1,1, 15.089, 10173.852, 520.769, 53307.476 25/07/07,02:13:10,04,06,1, 11.9,1,1, 15.089, 10173.891, 520.827, 53307.532 25/07/07,02:13:10,05,06,1, 11.9,1,1, 15.089, 10173.896, 520.892, 53307.506 25/07/07,02:13:10,06,06,1, 11.9,1,1, 15.089, 10173.909, 520.914, 53307.511 25/07/07,02:13:10,07,06,1, 11.9,1,1, 15.089, 10173.967, 520.944, 53307.602 25/07/07,02:13:10,08,06,1, 11.9,1,1, 15.089, 10173.944, 520.983, 53307.643 25/07/07,02:13:10,09,06,1, 11.9,1,1, 15.089, 10173.993, 521.014, 53307.724 25/07/07,02:13:10,10,06,1, 11.9,1,1, 15.089, 10174.005, 521.039, 53307.726 25/07/07,02:13:10,11,06,1, 11.9,1,1, 15.089, 10174.016, 521.068, 53307.738 25/07/07,02:13:10,12,06,1, 11.9,1,1, 15.089, 10174.020, 521.098, 53307.781 25/07/07,02:13:10,13,06,1, 11.9,1,1, 15.089, 10174.048, 521.119, 53307.820 25/07/07,02:13:10,14,06,1, 11.9,1,1, 15.089, 10174.059, 521.151, 53307.809 25/07/07,02:13:10,15,06,1, 11.9,1,1, 15.089, 10174.077, 521.163, 53307.791 25/07/07,02:13:10,16,06,1, 11.9,1,1, 15.089, 10174.097, 521.173, 53307.856 25/07/07,02:13:10,17,06,1, 11.9,1,1, 15.089, 10174.096, 521.206, 53307.882 25/07/07,02:13:10,18,06,1, 11.9,1,1, 15.089, 10174.101, 521.202, 53307.892 25/07/07,02:13:10,19,06,1, 11.9,1,1, 15.089, 10174.109, 521.227, 53307.986 25/07/07,02:13:11,00,06,1, 11.9,1,1, 15.084, 10174.106, 521.227, 53307.986 25/07/07,02:13:11,01,06,1, 11.9,1,1, 15.084, 10174.113, 521.259, 53307.980 25/07/07,02:13:11,02,06,1, 11.9,1,1, 15.084, 10174.099, 521.264, 53308.075 25/07/07,02:13:11,03,06,1, 11.9,1,1, 15.084, 10174.104, 521.262, 53308.043 25/07/07,02:13:11,04,06,1, 11.9,1,1, 15.084, 10174.153, 521.316, 53308.095 25/07/07,02:13:11,05,06,1, 11.9,1,1, 15.084, 10174.141, 521.294, 53308.138 25/07/07,02:13:11,06,06,1, 11.9,1,1, 15.084, 10174.111, 521.316, 53308.169 25/07/07,02:13:11,07,06,1, 11.9,1,1, 15.084, 10174.072, 521.332, 53308.180 25/07/07,02:13:11,08,06,1, 11.9,1,1, 15.084, 10174.073, 521.346, 53308.210 25/07/07,02:13:11,09,06,1, 11.9,1,1, 15.084, 10174.071, 521.345, 53308.218 25/07/07,02:13:11,10,06,1, 11.9,1,1, 15.084, 10174.049, 521.337, 53308.187 25/07/07,02:13:11,11,06,1, 11.9,1,1, 15.084, 10174.044, 521.368, 53308.211 25/07/07,02:13:11,12,06,1, 11.9,1,1, 15.084, 10174.017, 521.382, 53308.304 25/07/07,02:13:11,13,06,1, 11.9,1,1, 15.084, 10173.972, 521.404, 53308.249 25/07/07,02:13:11,14,06,1, 11.9,1,1, 15.084, 10173.977, 521.407, 53308.304 25/07/07,02:13:11,15,06,1, 11.9,1,1, 15.084, 10173.925, 521.449, 53308.324 25/07/07,02:13:11,16,06,1, 11.9,1,1, 15.084, 10173.933, 521.465, 53308.322 25/07/07,02:13:11,17,06,1, 11.9,1,1, 15.084, 10173.883, 521.449, 53308.375 25/07/07,02:13:11,18,06,1, 11.9,1,1, 15.084, 10173.823, 521.458, 53308.478 25/07/07,02:13:11,19,06,1, 11.9,1,1, 15.084, 10173.826, 521.468, 53308.413 25/07/07,02:13:12,00,06,1, 11.9,1,1, 15.088, 10173.823, 521.468, 53308.413 25/07/07,02:13:12,01,06,1, 11.9,1,1, 15.088, 10173.734, 521.508, 53308.539 25/07/07,02:13:12,02,06,1, 11.9,1,1, 15.088, 10173.685, 521.523, 53308.537 25/07/07,02:13:12,03,06,1, 11.9,1,1, 15.088, 10173.646, 521.534, 53308.573 25/07/07,02:13:12,04,06,1, 11.9,1,1, 15.088, 10173.642, 521.554, 53308.629 25/07/07,02:13:12,05,06,1, 11.9,1,1, 15.088, 10173.586, 521.544, 53308.688 25/07/07,02:13:12,06,06,1, 11.9,1,1, 15.088, 10173.536, 521.564, 53308.641 25/07/07,02:13:12,07,06,1, 11.9,1,1, 15.088, 10173.492, 521.556, 53308.705 25/07/07,02:13:12,08,06,1, 11.9,1,1, 15.088, 10173.440, 521.574, 53308.761 25/07/07,02:13:12,09,06,1, 11.9,1,1, 15.088, 10173.437, 521.572, 53308.678 25/07/07,02:13:12,10,06,1, 11.9,1,1, 15.088, 10173.378, 521.582, 53308.838 25/07/07,02:13:12,11,06,1, 11.9,1,1, 15.088, 10173.318, 521.596, 53308.808 25/07/07,02:13:12,12,06,1, 11.9,1,1, 15.088, 10173.292, 521.595, 53308.772 25/07/07,02:13:12,13,06,1, 11.9,1,1, 15.088, 10173.214, 521.619, 53308.950 25/07/07,02:13:12,14,06,1, 11.9,1,1, 15.088, 10173.157, 521.654, 53308.943 25/07/07,02:13:12,15,06,1, 11.9,1,1, 15.088, 10173.155, 521.636, 53308.859 25/07/07,02:13:12,16,06,1, 11.9,1,1, 15.088, 10173.072, 521.680, 53309.014 25/07/07,02:13:12,17,06,1, 11.9,1,1, 15.088, 10173.037, 521.699, 53309.034 25/07/07,02:13:12,18,06,1, 11.9,1,1, 15.088, 10172.990, 521.669, 53308.986 25/07/07,02:13:12,19,06,1, 11.9,1,1, 15.088, 10172.926, 521.681, 53309.019 25/07/07,02:13:13,00,07,1, 11.9,1,1, 15.086, 10172.921, 521.681, 53309.019 25/07/07,02:13:13,01,07,1, 11.9,1,1, 15.086, 10172.847, 521.731, 53309.124 25/07/07,02:13:13,02,07,1, 11.9,1,1, 15.086, 10172.765, 521.746, 53309.194 25/07/07,02:13:13,03,07,1, 11.9,1,1, 15.086, 10172.711, 521.747, 53309.169 25/07/07,02:13:13,04,07,1, 11.9,1,1, 15.086, 10172.663, 521.767, 53309.196 25/07/07,02:13:13,05,07,1, 11.9,1,1, 15.086, 10172.622, 521.757, 53309.162 25/07/07,02:13:13,06,07,1, 11.9,1,1, 15.086, 10172.564, 521.766, 53309.205 25/07/07,02:13:13,07,07,1, 11.9,1,1, 15.086, 10172.491, 521.779, 53309.305 25/07/07,02:13:13,08,07,1, 11.9,1,1, 15.086, 10172.484, 521.797, 53309.307 25/07/07,02:13:13,09,07,1, 11.9,1,1, 15.086, 10172.427, 521.786, 53309.338 25/07/07,02:13:13,10,07,1, 11.9,1,1, 15.086, 10172.374, 521.801, 53309.382 25/07/07,02:13:13,11,07,1, 11.9,1,1, 15.086, 10172.327, 521.824, 53309.442 25/07/07,02:13:13,12,07,1, 11.9,1,1, 15.086, 10172.291, 521.828, 53309.434 25/07/07,02:13:13,13,07,1, 11.9,1,1, 15.086, 10172.229, 521.832, 53309.522 25/07/07,02:13:13,14,07,1, 11.9,1,1, 15.086, 10172.175, 521.850, 53309.475 25/07/07,02:13:13,15,07,1, 11.9,1,1, 15.086, 10172.109, 521.859, 53309.543 25/07/07,02:13:13,16,07,1, 11.9,1,1, 15.086, 10172.109, 521.871, 53309.557 25/07/07,02:13:13,17,07,1, 11.9,1,1, 15.086, 10172.044, 521.867, 53309.577 25/07/07,02:13:13,18,07,1, 11.9,1,1, 15.086, 10172.003, 521.885, 53309.561 25/07/07,02:13:13,19,07,1, 11.9,1,1, 15.086, 10171.919, 521.903, 53309.693 25/07/07,02:13:14,00,07,1, 12.0,1,1, 15.083, 10171.912, 521.903, 53309.693 25/07/07,02:13:14,01,07,1, 12.0,1,1, 15.083, 10171.874, 521.915, 53309.752 25/07/07,02:13:14,02,07,1, 12.0,1,1, 15.083, 10171.813, 521.936, 53309.751 25/07/07,02:13:14,03,07,1, 12.0,1,1, 15.083, 10171.780, 521.951, 53309.778 25/07/07,02:13:14,04,07,1, 12.0,1,1, 15.083, 10171.768, 521.969, 53309.757 25/07/07,02:13:14,05,07,1, 12.0,1,1, 15.083, 10171.721, 521.997, 53309.707 25/07/07,02:13:14,06,07,1, 12.0,1,1, 15.083, 10171.705, 521.982, 53309.838 25/07/07,02:13:14,07,07,1, 12.0,1,1, 15.083, 10171.680, 521.976, 53309.833 25/07/07,02:13:14,08,07,1, 12.0,1,1, 15.083, 10171.634, 522.009, 53309.943 25/07/07,02:13:14,09,07,1, 12.0,1,1, 15.083, 10171.608, 522.030, 53309.856 25/07/07,02:13:14,10,07,1, 12.0,1,1, 15.083, 10171.598, 522.030, 53310.031 25/07/07,02:13:14,11,07,1, 12.0,1,1, 15.083, 10171.575, 522.035, 53310.026 25/07/07,02:13:14,12,07,1, 12.0,1,1, 15.083, 10171.553, 522.048, 53309.981 25/07/07,02:13:14,13,07,1, 12.0,1,1, 15.083, 10171.522, 522.080, 53310.039 25/07/07,02:13:14,14,07,1, 12.0,1,1, 15.083, 10171.495, 522.103, 53310.078 25/07/07,02:13:14,15,07,1, 12.0,1,1, 15.083, 10171.484, 522.106, 53310.006 25/07/07,02:13:14,16,07,1, 12.0,1,1, 15.083, 10171.457, 522.152, 53310.155 25/07/07,02:13:14,17,07,1, 12.0,1,1, 15.083, 10171.455, 522.134, 53310.113 25/07/07,02:13:14,18,07,1, 12.0,1,1, 15.083, 10171.424, 522.170, 53310.227 25/07/07,02:13:14,19,07,1, 12.0,1,1, 15.083, 10171.395, 522.184, 53310.240 25/07/07,02:13:15,00,06,1, 12.0,1,1, 15.084, 10171.394, 522.184, 53310.240 25/07/07,02:13:15,01,06,1, 12.0,1,1, 15.084, 10171.411, 522.247, 53310.234 25/07/07,02:13:15,02,06,1, 12.0,1,1, 15.084, 10171.355, 522.272, 53310.354 25/07/07,02:13:15,03,06,1, 12.0,1,1, 15.084, 10171.375, 522.274, 53310.276 25/07/07,02:13:15,04,06,1, 12.0,1,1, 15.084, 10171.383, 522.316, 53310.411 25/07/07,02:13:15,05,06,1, 12.0,1,1, 15.084, 10171.386, 522.326, 53310.459 25/07/07,02:13:15,06,06,1, 12.0,1,1, 15.084, 10171.373, 522.352, 53310.443 25/07/07,02:13:15,07,06,1, 12.0,1,1, 15.084, 10171.412, 522.376, 53310.475 25/07/07,02:13:15,08,06,1, 12.0,1,1, 15.084, 10171.410, 522.378, 53310.449 25/07/07,02:13:15,09,06,1, 12.0,1,1, 15.084, 10171.439, 522.422, 53310.539 25/07/07,02:13:15,10,06,1, 12.0,1,1, 15.084, 10171.411, 522.425, 53310.514 25/07/07,02:13:15,11,06,1, 12.0,1,1, 15.084, 10171.415, 522.475, 53310.539 25/07/07,02:13:15,12,06,1, 12.0,1,1, 15.084, 10171.442, 522.487, 53310.645 25/07/07,02:13:15,13,06,1, 12.0,1,1, 15.084, 10171.419, 522.532, 53310.728 25/07/07,02:13:15,14,06,1, 12.0,1,1, 15.084, 10171.418, 522.551, 53310.661 25/07/07,02:13:15,15,06,1, 12.0,1,1, 15.084, 10171.441, 522.567, 53310.686 25/07/07,02:13:15,16,06,1, 12.0,1,1, 15.084, 10171.447, 522.582, 53310.755 25/07/07,02:13:15,17,06,1, 12.0,1,1, 15.084, 10171.458, 522.613, 53310.788 25/07/07,02:13:15,18,06,1, 12.0,1,1, 15.084, 10171.473, 522.656, 53310.853 25/07/07,02:13:15,19,06,1, 12.0,1,1, 15.084, 10171.507, 522.664, 53310.884 25/07/07,02:13:16,00,06,1, 11.9,1,1, 15.088, 10171.503, 522.664, 53310.884 25/07/07,02:13:16,01,06,1, 11.9,1,1, 15.088, 10171.514, 522.678, 53310.906 25/07/07,02:13:16,02,06,1, 11.9,1,1, 15.088, 10171.498, 522.716, 53310.944 25/07/07,02:13:16,03,06,1, 11.9,1,1, 15.088, 10171.497, 522.757, 53311.033 25/07/07,02:13:16,04,06,1, 11.9,1,1, 15.088, 10171.523, 522.765, 53311.049 25/07/07,02:13:16,05,06,1, 11.9,1,1, 15.088, 10171.495, 522.767, 53311.058 25/07/07,02:13:16,06,06,1, 11.9,1,1, 15.088, 10171.531, 522.773, 53311.059 25/07/07,02:13:16,07,06,1, 11.9,1,1, 15.088, 10171.539, 522.794, 53311.076 25/07/07,02:13:16,08,06,1, 11.9,1,1, 15.088, 10171.503, 522.823, 53311.091 25/07/07,02:13:16,09,06,1, 11.9,1,1, 15.088, 10171.525, 522.842, 53311.171 25/07/07,02:13:16,10,06,1, 11.9,1,1, 15.088, 10171.534, 522.848, 53311.190 25/07/07,02:13:16,11,06,1, 11.9,1,1, 15.088, 10171.526, 522.842, 53311.206 25/07/07,02:13:16,12,06,1, 11.9,1,1, 15.088, 10171.512, 522.856, 53311.179 25/07/07,02:13:16,13,06,1, 11.9,1,1, 15.088, 10171.523, 522.854, 53311.246 25/07/07,02:13:16,14,06,1, 11.9,1,1, 15.088, 10171.508, 522.868, 53311.255 25/07/07,02:13:16,15,06,1, 11.9,1,1, 15.088, 10171.489, 522.879, 53311.284 25/07/07,02:13:16,16,06,1, 11.9,1,1, 15.088, 10171.485, 522.893, 53311.335 25/07/07,02:13:16,17,06,1, 11.9,1,1, 15.088, 10171.450, 522.904, 53311.313 25/07/07,02:13:16,18,06,1, 11.9,1,1, 15.088, 10171.454, 522.917, 53311.383 25/07/07,02:13:16,19,06,1, 11.9,1,1, 15.088, 10171.434, 522.893, 53311.362 25/07/07,02:13:17,00,06,1, 11.9,1,1, 15.086, 10171.428, 522.893, 53311.362 25/07/07,02:13:17,01,06,1, 11.9,1,1, 15.086, 10171.411, 522.914, 53311.648 25/07/07,02:13:17,02,06,1, 11.9,1,1, 15.086, 10171.393, 522.917, 53311.378 25/07/07,02:13:17,03,06,1, 11.9,1,1, 15.086, 10171.312, 522.934, 53311.423 25/07/07,02:13:17,04,06,1, 11.9,1,1, 15.086, 10171.299, 522.911, 53311.439 25/07/07,02:13:17,05,06,1, 11.9,1,1, 15.086, 10171.287, 522.939, 53311.520 25/07/07,02:13:17,06,06,1, 11.9,1,1, 15.086, 10171.246, 522.955, 53311.602 25/07/07,02:13:17,07,06,1, 11.9,1,1, 15.086, 10171.197, 522.974, 53311.532 25/07/07,02:13:17,08,06,1, 11.9,1,1, 15.086, 10171.152, 522.986, 53311.581 25/07/07,02:13:17,09,06,1, 11.9,1,1, 15.086, 10171.130, 522.966, 53311.629 25/07/07,02:13:17,10,06,1, 11.9,1,1, 15.086, 10171.077, 522.992, 53311.658 25/07/07,02:13:17,11,06,1, 11.9,1,1, 15.086, 10171.021, 523.003, 53311.640 25/07/07,02:13:17,12,06,1, 11.9,1,1, 15.086, 10170.993, 523.021, 53311.660 25/07/07,02:13:17,13,06,1, 11.9,1,1, 15.086, 10170.930, 523.017, 53311.719 25/07/07,02:13:17,14,06,1, 11.9,1,1, 15.086, 10170.885, 523.053, 53311.767 25/07/07,02:13:17,15,06,1, 11.9,1,1, 15.086, 10170.855, 523.034, 53311.738 25/07/07,02:13:17,16,06,1, 11.9,1,1, 15.086, 10170.797, 523.090, 53311.847 25/07/07,02:13:17,17,06,1, 11.9,1,1, 15.086, 10170.728, 523.071, 53311.829 25/07/07,02:13:17,18,06,1, 11.9,1,1, 15.086, 10170.687, 523.103, 53311.849 25/07/07,02:13:17,19,06,1, 11.9,1,1, 15.086, 10170.653, 523.139, 53311.926 25/07/07,02:13:18,00,06,1, 11.9,1,1, 15.085, 10170.652, 523.139, 53311.926 25/07/07,02:13:18,01,06,1, 11.9,1,1, 15.085, 10170.536, 523.163, 53311.985 25/07/07,02:13:18,02,06,1, 11.9,1,1, 15.085, 10170.508, 523.198, 53312.033 25/07/07,02:13:18,03,06,1, 11.9,1,1, 15.085, 10170.469, 523.210, 53312.058 25/07/07,02:13:18,04,06,1, 11.9,1,1, 15.085, 10170.409, 523.237, 53312.080 25/07/07,02:13:18,05,06,1, 11.9,1,1, 15.085, 10170.372, 523.257, 53312.093 25/07/07,02:13:18,06,06,1, 11.9,1,1, 15.085, 10170.328, 523.278, 53312.129 25/07/07,02:13:18,07,06,1, 11.9,1,1, 15.085, 10170.247, 523.301, 53312.149 25/07/07,02:13:18,08,06,1, 11.9,1,1, 15.085, 10170.241, 523.357, 53312.162 25/07/07,02:13:18,09,06,1, 11.9,1,1, 15.085, 10170.194, 523.370, 53312.284 25/07/07,02:13:18,10,06,1, 11.9,1,1, 15.085, 10170.160, 523.387, 53312.172 25/07/07,02:13:18,11,06,1, 11.9,1,1, 15.085, 10170.096, 523.401, 53312.308 25/07/07,02:13:18,12,06,1, 11.9,1,1, 15.085, 10170.059, 523.425, 53312.281 25/07/07,02:13:18,13,06,1, 11.9,1,1, 15.085, 10170.021, 523.460, 53312.344 25/07/07,02:13:18,14,06,1, 11.9,1,1, 15.085, 10169.980, 523.461, 53312.375 25/07/07,02:13:18,15,06,1, 11.9,1,1, 15.085, 10169.935, 523.501, 53312.350 25/07/07,02:13:18,16,06,1, 11.9,1,1, 15.085, 10169.906, 523.519, 53312.448 25/07/07,02:13:18,17,06,1, 11.9,1,1, 15.085, 10169.863, 523.530, 53312.507 25/07/07,02:13:18,18,06,1, 11.9,1,1, 15.085, 10169.852, 523.558, 53312.501 25/07/07,02:13:18,19,06,1, 11.9,1,1, 15.085, 10169.806, 523.587, 53312.443 25/07/07,02:13:19,00,06,1, 11.9,1,1, 15.085, 10169.801, 523.587, 53312.443 25/07/07,02:13:19,01,06,1, 11.9,1,1, 15.085, 10169.747, 523.652, 53312.603 25/07/07,02:13:19,02,06,1, 11.9,1,1, 15.085, 10169.721, 523.657, 53312.552 25/07/07,02:13:19,03,06,1, 11.9,1,1, 15.085, 10169.702, 523.693, 53312.651 25/07/07,02:13:19,04,06,1, 11.9,1,1, 15.085, 10169.673, 523.706, 53312.635 25/07/07,02:13:19,05,06,1, 11.9,1,1, 15.085, 10169.647, 523.739, 53312.659 25/07/07,02:13:19,06,06,1, 11.9,1,1, 15.085, 10169.624, 523.740, 53312.685 25/07/07,02:13:19,07,06,1, 11.9,1,1, 15.085, 10169.597, 523.782, 53312.778 25/07/07,02:13:19,08,06,1, 11.9,1,1, 15.085, 10169.551, 523.807, 53312.775 25/07/07,02:13:19,09,06,1, 11.9,1,1, 15.085, 10169.557, 523.819, 53312.787 25/07/07,02:13:19,10,06,1, 11.9,1,1, 15.085, 10169.520, 523.852, 53312.844 25/07/07,02:13:19,11,06,1, 11.9,1,1, 15.085, 10169.494, 523.890, 53312.862 25/07/07,02:13:19,12,06,1, 11.9,1,1, 15.085, 10169.486, 523.886, 53312.746 25/07/07,02:13:19,13,06,1, 11.9,1,1, 15.085, 10169.476, 523.899, 53312.871 25/07/07,02:13:19,14,06,1, 11.9,1,1, 15.085, 10169.466, 523.920, 53312.909 25/07/07,02:13:19,15,06,1, 11.9,1,1, 15.085, 10169.425, 523.950, 53312.991 25/07/07,02:13:19,16,06,1, 11.9,1,1, 15.085, 10169.443, 523.986, 53313.056 25/07/07,02:13:19,17,06,1, 11.9,1,1, 15.085, 10169.434, 523.999, 53313.123 25/07/07,02:13:19,18,06,1, 11.9,1,1, 15.085, 10169.449, 524.028, 53313.109 25/07/07,02:13:19,19,06,1, 11.9,1,1, 15.085, 10169.429, 524.065, 53313.077 25/07/07,02:13:20,00,06,1, 12.0,1,1, 15.082, 10169.425, 524.065, 53313.077 25/07/07,02:13:20,01,06,1, 12.0,1,1, 15.082, 10169.449, 524.109, 53313.114 25/07/07,02:13:20,02,06,1, 12.0,1,1, 15.082, 10169.425, 524.145, 53313.168 25/07/07,02:13:20,03,06,1, 12.0,1,1, 15.082, 10169.411, 524.215, 53313.234 25/07/07,02:13:20,04,06,1, 12.0,1,1, 15.082, 10169.427, 524.225, 53313.242 25/07/07,02:13:20,05,06,1, 12.0,1,1, 15.082, 10169.463, 524.268, 53313.270 25/07/07,02:13:20,06,06,1, 12.0,1,1, 15.082, 10169.448, 524.318, 53313.295 25/07/07,02:13:20,07,06,1, 12.0,1,1, 15.082, 10169.492, 524.354, 53313.381 25/07/07,02:13:20,08,06,1, 12.0,1,1, 15.082, 10169.486, 524.401, 53313.458 25/07/07,02:13:20,09,06,1, 12.0,1,1, 15.082, 10169.490, 524.434, 53313.405 25/07/07,02:13:20,10,06,1, 12.0,1,1, 15.082, 10169.531, 524.489, 53313.521 25/07/07,02:13:20,11,06,1, 12.0,1,1, 15.082, 10169.521, 524.522, 53313.457 25/07/07,02:13:20,12,06,1, 12.0,1,1, 15.082, 10169.564, 524.558, 53313.529 25/07/07,02:13:20,13,06,1, 12.0,1,1, 15.082, 10169.588, 524.616, 53313.561 25/07/07,02:13:20,14,06,1, 12.0,1,1, 15.082, 10169.622, 524.668, 53313.638 25/07/07,02:13:20,15,06,1, 12.0,1,1, 15.082, 10169.677, 524.704, 53313.603 25/07/07,02:13:20,16,06,1, 12.0,1,1, 15.082, 10169.701, 524.751, 53313.698 25/07/07,02:13:20,17,06,1, 12.0,1,1, 15.082, 10169.716, 524.832, 53313.749 25/07/07,02:13:20,18,06,1, 12.0,1,1, 15.082, 10169.796, 524.852, 53313.775 25/07/07,02:13:20,19,06,1, 12.0,1,1, 15.082, 10169.808, 524.899, 53313.805 25/07/07,02:13:21,00,05,1, 11.9,1,1, 15.084, 10169.801, 524.899, 53313.805 25/07/07,02:13:21,01,05,1, 11.9,1,1, 15.084, 10169.922, 524.974, 53313.958 25/07/07,02:13:21,02,05,1, 11.9,1,1, 15.084, 10169.948, 525.011, 53313.951 25/07/07,02:13:21,03,05,1, 11.9,1,1, 15.084, 10169.995, 525.059, 53313.935 25/07/07,02:13:21,04,05,1, 11.9,1,1, 15.084, 10170.041, 525.104, 53314.019 25/07/07,02:13:21,05,05,1, 11.9,1,1, 15.084, 10170.088, 525.157, 53314.022 25/07/07,02:13:21,06,05,1, 11.9,1,1, 15.084, 10170.125, 525.195, 53314.076 25/07/07,02:13:21,07,05,1, 11.9,1,1, 15.084, 10170.163, 525.219, 53314.063 25/07/07,02:13:21,08,05,1, 11.9,1,1, 15.084, 10170.236, 525.270, 53314.091 25/07/07,02:13:21,09,05,1, 11.9,1,1, 15.084, 10170.273, 525.293, 53314.178 25/07/07,02:13:21,10,05,1, 11.9,1,1, 15.084, 10170.309, 525.337, 53314.241 25/07/07,02:13:21,11,05,1, 11.9,1,1, 15.084, 10170.387, 525.381, 53314.215 25/07/07,02:13:21,12,05,1, 11.9,1,1, 15.084, 10170.421, 525.388, 53314.197 25/07/07,02:13:21,13,05,1, 11.9,1,1, 15.084, 10170.499, 525.464, 53314.251 25/07/07,02:13:21,14,05,1, 11.9,1,1, 15.084, 10170.549, 525.484, 53314.327 25/07/07,02:13:21,15,05,1, 11.9,1,1, 15.084, 10170.611, 525.523, 53314.339 25/07/07,02:13:21,16,05,1, 11.9,1,1, 15.084, 10170.675, 525.564, 53314.401 25/07/07,02:13:21,17,05,1, 11.9,1,1, 15.084, 10170.724, 525.602, 53314.372 25/07/07,02:13:21,18,05,1, 11.9,1,1, 15.084, 10170.791, 525.617, 53314.399 25/07/07,02:13:21,19,05,1, 11.9,1,1, 15.084, 10170.801, 525.646, 53314.432 25/07/07,02:13:22,00,05,1, 11.9,1,1, 15.085, 10170.794, 525.646, 53314.432 25/07/07,02:13:22,01,05,1, 11.9,1,1, 15.085, 10170.917, 525.720, 53314.579 25/07/07,02:13:22,02,05,1, 11.9,1,1, 15.085, 10170.979, 525.781, 53314.532 25/07/07,02:13:22,03,05,1, 11.9,1,1, 15.085, 10171.048, 525.789, 53314.597 25/07/07,02:13:22,04,05,1, 11.9,1,1, 15.085, 10171.097, 525.834, 53314.621 25/07/07,02:13:22,05,05,1, 11.9,1,1, 15.085, 10171.146, 525.862, 53314.679 25/07/07,02:13:22,06,05,1, 11.9,1,1, 15.085, 10171.215, 525.893, 53314.756 25/07/07,02:13:22,07,05,1, 11.9,1,1, 15.085, 10171.301, 525.917, 53314.705 25/07/07,02:13:22,08,05,1, 11.9,1,1, 15.085, 10171.332, 525.943, 53314.765 25/07/07,02:13:22,09,05,1, 11.9,1,1, 15.085, 10171.406, 525.989, 53314.752 25/07/07,02:13:22,10,05,1, 11.9,1,1, 15.085, 10171.449, 526.027, 53314.796 25/07/07,02:13:22,11,05,1, 11.9,1,1, 15.085, 10171.504, 526.055, 53314.882 25/07/07,02:13:22,12,05,1, 11.9,1,1, 15.085, 10171.590, 526.094, 53314.928 25/07/07,02:13:22,13,05,1, 11.9,1,1, 15.085, 10171.642, 526.140, 53314.867 25/07/07,02:13:22,14,05,1, 11.9,1,1, 15.085, 10171.675, 526.160, 53314.911 25/07/07,02:13:22,15,05,1, 11.9,1,1, 15.085, 10171.739, 526.205, 53315.013 25/07/07,02:13:22,16,05,1, 11.9,1,1, 15.085, 10171.804, 526.254, 53315.014 25/07/07,02:13:22,17,05,1, 11.9,1,1, 15.085, 10171.874, 526.272, 53315.039 25/07/07,02:13:22,18,05,1, 11.9,1,1, 15.085, 10171.930, 526.300, 53315.039 25/07/07,02:13:22,19,05,1, 11.9,1,1, 15.085, 10172.007, 526.338, 53315.000 25/07/07,02:13:23,00,06,1, 11.9,1,1, 15.082, 10172.004, 526.338, 53315.000 25/07/07,02:13:23,01,06,1, 11.9,1,1, 15.082, 10172.098, 526.434, 53315.145 25/07/07,02:13:23,02,06,1, 11.9,1,1, 15.082, 10172.154, 526.442, 53315.245 25/07/07,02:13:23,03,06,1, 11.9,1,1, 15.082, 10172.219, 526.481, 53315.249 25/07/07,02:13:23,04,06,1, 11.9,1,1, 15.082, 10172.314, 526.520, 53315.234 25/07/07,02:13:23,05,06,1, 11.9,1,1, 15.082, 10172.345, 526.546, 53315.273 25/07/07,02:13:23,06,06,1, 11.9,1,1, 15.082, 10172.383, 526.592, 53315.289 25/07/07,02:13:23,07,06,1, 11.9,1,1, 15.082, 10172.486, 526.591, 53315.416 25/07/07,02:13:23,08,06,1, 11.9,1,1, 15.082, 10172.489, 526.658, 53315.408 25/07/07,02:13:23,09,06,1, 11.9,1,1, 15.082, 10172.583, 526.642, 53315.450 25/07/07,02:13:23,10,06,1, 11.9,1,1, 15.082, 10172.650, 526.704, 53315.629 25/07/07,02:13:23,11,06,1, 11.9,1,1, 15.082, 10172.687, 526.685, 53315.391 25/07/07,02:13:23,12,06,1, 11.9,1,1, 15.082, 10172.704, 526.740, 53315.457 25/07/07,02:13:23,13,06,1, 11.9,1,1, 15.082, 10172.777, 526.747, 53315.530 25/07/07,02:13:23,14,06,1, 11.9,1,1, 15.082, 10172.828, 526.785, 53315.549 25/07/07,02:13:23,15,06,1, 11.9,1,1, 15.082, 10172.888, 526.812, 53315.654 25/07/07,02:13:23,16,06,1, 11.9,1,1, 15.082, 10172.941, 526.843, 53315.601 25/07/07,02:13:23,17,06,1, 11.9,1,1, 15.082, 10172.989, 526.868, 53315.633 25/07/07,02:13:23,18,06,1, 11.9,1,1, 15.082, 10173.030, 526.862, 53315.658 25/07/07,02:13:23,19,06,1, 11.9,1,1, 15.082, 10173.070, 526.897, 53315.714 25/07/07,02:13:24,00,06,1, 12.0,1,1, 15.083, 10173.063, 526.897, 53315.714 25/07/07,02:13:24,01,06,1, 12.0,1,1, 15.083, 10173.191, 526.936, 53315.815 25/07/07,02:13:24,02,06,1, 12.0,1,1, 15.083, 10173.214, 526.909, 53315.782 25/07/07,02:13:24,03,06,1, 12.0,1,1, 15.083, 10173.260, 526.955, 53315.769 25/07/07,02:13:24,04,06,1, 12.0,1,1, 15.083, 10173.331, 526.977, 53315.898 25/07/07,02:13:24,05,06,1, 12.0,1,1, 15.083, 10173.367, 526.974, 53315.835 25/07/07,02:13:24,06,06,1, 12.0,1,1, 15.083, 10173.444, 527.012, 53315.894 25/07/07,02:13:24,07,06,1, 12.0,1,1, 15.083, 10173.467, 527.041, 53315.918 25/07/07,02:13:24,08,06,1, 12.0,1,1, 15.083, 10173.519, 527.034, 53315.952 25/07/07,02:13:24,09,06,1, 12.0,1,1, 15.083, 10173.568, 527.058, 53315.925 25/07/07,02:13:24,10,06,1, 12.0,1,1, 15.083, 10173.596, 527.087, 53315.988 25/07/07,02:13:24,11,06,1, 12.0,1,1, 15.083, 10173.648, 527.076, 53316.040 25/07/07,02:13:24,12,06,1, 12.0,1,1, 15.083, 10173.702, 527.104, 53316.047 25/07/07,02:13:24,13,06,1, 12.0,1,1, 15.083, 10173.735, 527.105, 53316.009 25/07/07,02:13:24,14,06,1, 12.0,1,1, 15.083, 10173.789, 527.128, 53316.110 25/07/07,02:13:24,15,06,1, 12.0,1,1, 15.083, 10173.832, 527.150, 53316.146 25/07/07,02:13:24,16,06,1, 12.0,1,1, 15.083, 10173.879, 527.178, 53316.168 25/07/07,02:13:24,17,06,1, 12.0,1,1, 15.083, 10173.938, 527.199, 53316.104 25/07/07,02:13:24,18,06,1, 12.0,1,1, 15.083, 10173.975, 527.204, 53316.101 25/07/07,02:13:24,19,06,1, 12.0,1,1, 15.083, 10174.017, 527.200, 53316.149 25/07/07,02:13:25,00,07,1, 11.9,1,1, 15.082, 10174.015, 527.200, 53316.149 25/07/07,02:13:25,01,07,1, 11.9,1,1, 15.082, 10174.139, 527.224, 53316.160 25/07/07,02:13:25,02,07,1, 11.9,1,1, 15.082, 10174.209, 527.219, 53316.151 25/07/07,02:13:25,03,07,1, 11.9,1,1, 15.082, 10174.242, 527.228, 53316.235 25/07/07,02:13:25,04,07,1, 11.9,1,1, 15.082, 10174.279, 527.251, 53316.246 25/07/07,02:13:25,05,07,1, 11.9,1,1, 15.082, 10174.348, 527.289, 53316.299 25/07/07,02:13:25,06,07,1, 11.9,1,1, 15.082, 10174.437, 527.289, 53316.324 25/07/07,02:13:25,07,07,1, 11.9,1,1, 15.082, 10174.476, 527.277, 53316.391 25/07/07,02:13:25,08,07,1, 11.9,1,1, 15.082, 10174.534, 527.317, 53316.367 25/07/07,02:13:25,09,07,1, 11.9,1,1, 15.082, 10174.584, 527.310, 53316.461 25/07/07,02:13:25,10,07,1, 11.9,1,1, 15.082, 10174.637, 527.322, 53316.384 25/07/07,02:13:25,11,07,1, 11.9,1,1, 15.082, 10174.693, 527.316, 53316.419 25/07/07,02:13:25,12,07,1, 11.9,1,1, 15.082, 10174.754, 527.333, 53316.482 25/07/07,02:13:25,13,07,1, 11.9,1,1, 15.082, 10174.868, 527.355, 53316.471 25/07/07,02:13:25,14,07,1, 11.9,1,1, 15.082, 10174.924, 527.351, 53316.476 25/07/07,02:13:25,15,07,1, 11.9,1,1, 15.082, 10174.985, 527.355, 53316.457 25/07/07,02:13:25,16,07,1, 11.9,1,1, 15.082, 10175.047, 527.345, 53316.520 25/07/07,02:13:25,17,07,1, 11.9,1,1, 15.082, 10175.110, 527.360, 53316.537 25/07/07,02:13:25,18,07,1, 11.9,1,1, 15.082, 10175.187, 527.404, 53316.522 25/07/07,02:13:25,19,07,1, 11.9,1,1, 15.082, 10175.291, 527.375, 53316.584 25/07/07,02:13:26,00,06,1, 12.0,1,1, 15.086, 10175.283, 527.375, 53316.584 25/07/07,02:13:26,01,06,1, 12.0,1,1, 15.086, 10175.409, 527.375, 53316.600 25/07/07,02:13:26,02,06,1, 12.0,1,1, 15.086, 10175.486, 527.398, 53316.571 25/07/07,02:13:26,03,06,1, 12.0,1,1, 15.086, 10175.543, 527.384, 53316.606 25/07/07,02:13:26,04,06,1, 12.0,1,1, 15.086, 10175.616, 527.418, 53316.641 25/07/07,02:13:26,05,06,1, 12.0,1,1, 15.086, 10175.679, 527.395, 53316.599 25/07/07,02:13:26,06,06,1, 12.0,1,1, 15.086, 10175.792, 527.384, 53316.649 25/07/07,02:13:26,07,06,1, 12.0,1,1, 15.086, 10175.826, 527.395, 53316.735 25/07/07,02:13:26,08,06,1, 12.0,1,1, 15.086, 10175.928, 527.389, 53316.652 25/07/07,02:13:26,09,06,1, 12.0,1,1, 15.086, 10175.974, 527.398, 53316.732 25/07/07,02:13:26,10,06,1, 12.0,1,1, 15.086, 10176.033, 527.372, 53316.734 25/07/07,02:13:26,11,06,1, 12.0,1,1, 15.086, 10176.125, 527.367, 53316.718 25/07/07,02:13:26,12,06,1, 12.0,1,1, 15.086, 10176.193, 527.350, 53316.788 25/07/07,02:13:26,13,06,1, 12.0,1,1, 15.086, 10176.264, 527.312, 53316.699 25/07/07,02:13:26,14,06,1, 12.0,1,1, 15.086, 10176.306, 527.321, 53316.760 25/07/07,02:13:26,15,06,1, 12.0,1,1, 15.086, 10176.389, 527.269, 53316.758 25/07/07,02:13:26,16,06,1, 12.0,1,1, 15.086, 10176.450, 527.278, 53316.704 25/07/07,02:13:26,17,06,1, 12.0,1,1, 15.086, 10176.518, 527.264, 53316.741 25/07/07,02:13:26,18,06,1, 12.0,1,1, 15.086, 10176.601, 527.233, 53316.696 25/07/07,02:13:26,19,06,1, 12.0,1,1, 15.086, 10176.672, 527.212, 53316.733 25/07/07,02:13:27,00,06,1, 11.9,1,1, 15.084, 10176.668, 527.212, 53316.733 25/07/07,02:13:27,01,06,1, 11.9,1,1, 15.084, 10176.762, 527.186, 53316.783 25/07/07,02:13:27,02,06,1, 11.9,1,1, 15.084, 10176.832, 527.182, 53316.766 25/07/07,02:13:27,03,06,1, 11.9,1,1, 15.084, 10176.869, 527.158, 53316.753 25/07/07,02:13:27,04,06,1, 11.9,1,1, 15.084, 10176.914, 527.133, 53316.761 25/07/07,02:13:27,05,06,1, 11.9,1,1, 15.084, 10176.954, 527.114, 53316.820 25/07/07,02:13:27,06,06,1, 11.9,1,1, 15.084, 10177.004, 527.111, 53316.774 25/07/07,02:13:27,07,06,1, 11.9,1,1, 15.084, 10177.081, 527.102, 53316.721 25/07/07,02:13:27,08,06,1, 11.9,1,1, 15.084, 10177.104, 527.098, 53316.806 25/07/07,02:13:27,09,06,1, 11.9,1,1, 15.084, 10177.150, 527.086, 53316.834 25/07/07,02:13:27,10,06,1, 11.9,1,1, 15.084, 10177.187, 527.048, 53316.803 25/07/07,02:13:27,11,06,1, 11.9,1,1, 15.084, 10177.241, 527.053, 53316.830 25/07/07,02:13:27,12,06,1, 11.9,1,1, 15.084, 10177.288, 527.047, 53316.775 25/07/07,02:13:27,13,06,1, 11.9,1,1, 15.084, 10177.327, 527.021, 53316.833 25/07/07,02:13:27,14,06,1, 11.9,1,1, 15.084, 10177.382, 527.031, 53316.822 25/07/07,02:13:27,15,06,1, 11.9,1,1, 15.084, 10177.421, 527.003, 53316.803 25/07/07,02:13:27,16,06,1, 11.9,1,1, 15.084, 10177.457, 527.007, 53316.842 25/07/07,02:13:27,17,06,1, 11.9,1,1, 15.084, 10177.488, 527.011, 53316.936 25/07/07,02:13:27,18,06,1, 11.9,1,1, 15.084, 10177.541, 527.009, 53316.874 25/07/07,02:13:27,19,06,1, 11.9,1,1, 15.084, 10177.595, 526.995, 53316.890 25/07/07,02:13:28,00,06,1, 11.9,1,1, 15.086, 10177.594, 526.995, 53316.890 25/07/07,02:13:28,01,06,1, 11.9,1,1, 15.086, 10177.668, 526.998, 53316.845 25/07/07,02:13:28,02,06,1, 11.9,1,1, 15.086, 10177.698, 526.984, 53316.902 25/07/07,02:13:28,03,06,1, 11.9,1,1, 15.086, 10177.744, 527.027, 53316.969 25/07/07,02:13:28,04,06,1, 11.9,1,1, 15.086, 10177.796, 527.005, 53316.972 25/07/07,02:13:28,05,06,1, 11.9,1,1, 15.086, 10177.815, 526.988, 53316.940 25/07/07,02:13:28,06,06,1, 11.9,1,1, 15.086, 10177.856, 526.980, 53317.009 25/07/07,02:13:28,07,06,1, 11.9,1,1, 15.086, 10177.911, 527.014, 53317.027 25/07/07,02:13:28,08,06,1, 11.9,1,1, 15.086, 10177.933, 526.989, 53317.030 25/07/07,02:13:28,09,06,1, 11.9,1,1, 15.086, 10177.996, 527.005, 53317.034 25/07/07,02:13:28,10,06,1, 11.9,1,1, 15.086, 10178.045, 526.994, 53317.042 25/07/07,02:13:28,11,06,1, 11.9,1,1, 15.086, 10178.090, 527.012, 53317.018 25/07/07,02:13:28,12,06,1, 11.9,1,1, 15.086, 10178.117, 527.005, 53317.037 25/07/07,02:13:28,13,06,1, 11.9,1,1, 15.086, 10178.187, 527.002, 53317.060 25/07/07,02:13:28,14,06,1, 11.9,1,1, 15.086, 10178.219, 526.970, 53317.062 25/07/07,02:13:28,15,06,1, 11.9,1,1, 15.086, 10178.296, 526.990, 53317.046 25/07/07,02:13:28,16,06,1, 11.9,1,1, 15.086, 10178.342, 526.984, 53317.082 25/07/07,02:13:28,17,06,1, 11.9,1,1, 15.086, 10178.377, 526.977, 53317.081 25/07/07,02:13:28,18,06,1, 11.9,1,1, 15.086, 10178.452, 526.982, 53317.111 25/07/07,02:13:28,19,06,1, 11.9,1,1, 15.086, 10178.510, 526.955, 53317.071 25/07/07,02:13:29,00,05,1, 11.9,1,1, 15.082, 10178.504, 526.955, 53317.071 25/07/07,02:13:29,01,05,1, 11.9,1,1, 15.082, 10178.627, 526.939, 53317.080 25/07/07,02:13:29,02,05,1, 11.9,1,1, 15.082, 10178.688, 526.922, 53317.102 25/07/07,02:13:29,03,05,1, 11.9,1,1, 15.082, 10178.754, 526.923, 53317.111 25/07/07,02:13:29,04,05,1, 11.9,1,1, 15.082, 10178.831, 526.911, 53317.140 25/07/07,02:13:29,05,05,1, 11.9,1,1, 15.082, 10178.904, 526.918, 53317.115 25/07/07,02:13:29,06,05,1, 11.9,1,1, 15.082, 10178.967, 526.876, 53317.085 25/07/07,02:13:29,07,05,1, 11.9,1,1, 15.082, 10179.048, 526.863, 53317.091 25/07/07,02:13:29,08,05,1, 11.9,1,1, 15.082, 10179.114, 526.866, 53317.179 25/07/07,02:13:29,09,05,1, 11.9,1,1, 15.082, 10179.187, 526.851, 53317.162 25/07/07,02:13:29,10,05,1, 11.9,1,1, 15.082, 10179.248, 526.831, 53317.204 25/07/07,02:13:29,11,05,1, 11.9,1,1, 15.082, 10179.326, 526.822, 53317.156 25/07/07,02:13:29,12,05,1, 11.9,1,1, 15.082, 10179.397, 526.804, 53317.147 25/07/07,02:13:29,13,05,1, 11.9,1,1, 15.082, 10179.479, 526.806, 53317.218 25/07/07,02:13:29,14,05,1, 11.9,1,1, 15.082, 10179.548, 526.782, 53317.173 25/07/07,02:13:29,15,05,1, 11.9,1,1, 15.082, 10179.617, 526.738, 53317.157 25/07/07,02:13:29,16,05,1, 11.9,1,1, 15.082, 10179.714, 526.722, 53317.107 25/07/07,02:13:29,17,05,1, 11.9,1,1, 15.082, 10179.799, 526.740, 53317.117 25/07/07,02:13:29,18,05,1, 11.9,1,1, 15.082, 10179.903, 526.708, 53317.154 25/07/07,02:13:29,19,05,1, 11.9,1,1, 15.082, 10179.969, 526.699, 53317.128 25/07/07,02:13:30,00,05,1, 11.9,1,1, 15.084, 10179.964, 526.699, 53317.128 25/07/07,02:13:30,01,05,1, 11.9,1,1, 15.084, 10180.125, 526.655, 53317.144 25/07/07,02:13:30,02,05,1, 11.9,1,1, 15.084, 10180.214, 526.636, 53317.181 25/07/07,02:13:30,03,05,1, 11.9,1,1, 15.084, 10180.282, 526.642, 53317.090 25/07/07,02:13:30,04,05,1, 11.9,1,1, 15.084, 10180.371, 526.637, 53317.187 25/07/07,02:13:30,05,05,1, 11.9,1,1, 15.084, 10180.474, 526.619, 53317.162 25/07/07,02:13:30,06,05,1, 11.9,1,1, 15.084, 10180.566, 526.623, 53317.223 25/07/07,02:13:30,07,05,1, 11.9,1,1, 15.084, 10180.668, 526.589, 53317.154 25/07/07,02:13:30,08,05,1, 11.9,1,1, 15.084, 10180.744, 526.617, 53317.214 25/07/07,02:13:30,09,05,1, 11.9,1,1, 15.084, 10180.819, 526.569, 53317.000 25/07/07,02:13:30,10,05,1, 11.9,1,1, 15.084, 10180.968, 526.581, 53317.270 25/07/07,02:13:30,11,05,1, 11.9,1,1, 15.084, 10181.043, 526.574, 53317.178 25/07/07,02:13:30,12,05,1, 11.9,1,1, 15.084, 10181.165, 526.600, 53317.187 25/07/07,02:13:30,13,05,1, 11.9,1,1, 15.084, 10181.217, 526.596, 53317.231 25/07/07,02:13:30,14,05,1, 11.9,1,1, 15.084, 10181.313, 526.581, 53317.240 25/07/07,02:13:30,15,05,1, 11.9,1,1, 15.084, 10181.453, 526.588, 53317.185 25/07/07,02:13:30,16,05,1, 11.9,1,1, 15.084, 10181.550, 526.584, 53317.209 25/07/07,02:13:30,17,05,1, 11.9,1,1, 15.084, 10181.651, 526.591, 53317.207 25/07/07,02:13:30,18,05,1, 11.9,1,1, 15.084, 10181.761, 526.609, 53317.223 25/07/07,02:13:30,19,05,1, 11.9,1,1, 15.084, 10181.877, 526.594, 53317.230 25/07/07,02:13:31,00,05,1, 11.9,1,1, 15.085, 10181.875, 526.594, 53317.230 25/07/07,02:13:31,01,05,1, 11.9,1,1, 15.085, 10182.109, 526.636, 53317.245 25/07/07,02:13:31,02,05,1, 11.9,1,1, 15.085, 10182.202, 526.633, 53317.281 25/07/07,02:13:31,03,05,1, 11.9,1,1, 15.085, 10182.320, 526.632, 53317.283 25/07/07,02:13:31,04,05,1, 11.9,1,1, 15.085, 10182.445, 526.667, 53317.287 25/07/07,02:13:31,05,05,1, 11.9,1,1, 15.085, 10182.569, 526.694, 53317.263 25/07/07,02:13:31,06,05,1, 11.9,1,1, 15.085, 10182.689, 526.699, 53317.280 25/07/07,02:13:31,07,05,1, 11.9,1,1, 15.085, 10182.835, 526.709, 53317.243 25/07/07,02:13:31,08,05,1, 11.9,1,1, 15.085, 10182.949, 526.720, 53317.250 25/07/07,02:13:31,09,05,1, 11.9,1,1, 15.085, 10183.077, 526.748, 53317.372 25/07/07,02:13:31,10,05,1, 11.9,1,1, 15.085, 10183.174, 526.775, 53317.358 25/07/07,02:13:31,11,05,1, 11.9,1,1, 15.085, 10183.337, 526.750, 53317.296 25/07/07,02:13:31,12,05,1, 11.9,1,1, 15.085, 10183.457, 526.795, 53317.284 25/07/07,02:13:31,13,05,1, 11.9,1,1, 15.085, 10183.563, 526.823, 53317.286 25/07/07,02:13:31,14,05,1, 11.9,1,1, 15.085, 10183.680, 526.838, 53317.324 25/07/07,02:13:31,15,05,1, 11.9,1,1, 15.085, 10183.798, 526.833, 53317.323 25/07/07,02:13:31,16,05,1, 11.9,1,1, 15.085, 10183.901, 526.869, 53317.364 25/07/07,02:13:31,17,05,1, 11.9,1,1, 15.085, 10184.034, 526.900, 53317.393 25/07/07,02:13:31,18,05,1, 11.9,1,1, 15.085, 10184.152, 526.906, 53317.402 25/07/07,02:13:31,19,05,1, 11.9,1,1, 15.085, 10184.279, 526.925, 53317.330 25/07/07,02:13:32,00,06,1, 11.9,1,1, 15.080, 10184.278, 526.925, 53317.330 25/07/07,02:13:32,01,06,1, 11.9,1,1, 15.080, 10184.514, 526.968, 53317.509 25/07/07,02:13:32,02,06,1, 11.9,1,1, 15.080, 10184.620, 526.979, 53317.399 25/07/07,02:13:32,03,06,1, 11.9,1,1, 15.080, 10184.727, 527.015, 53317.508 25/07/07,02:13:32,04,06,1, 11.9,1,1, 15.080, 10184.817, 527.053, 53317.436 25/07/07,02:13:32,05,06,1, 11.9,1,1, 15.080, 10184.939, 527.089, 53317.441 25/07/07,02:13:32,06,06,1, 11.9,1,1, 15.080, 10185.059, 527.100, 53317.514 25/07/07,02:13:32,07,06,1, 11.9,1,1, 15.080, 10185.150, 527.107, 53317.420 25/07/07,02:13:32,08,06,1, 11.9,1,1, 15.080, 10185.267, 527.164, 53317.527 25/07/07,02:13:32,09,06,1, 11.9,1,1, 15.080, 10185.382, 527.198, 53317.528 25/07/07,02:13:32,10,06,1, 11.9,1,1, 15.080, 10185.492, 527.214, 53317.538 25/07/07,02:13:32,11,06,1, 11.9,1,1, 15.080, 10185.551, 527.221, 53317.519 25/07/07,02:13:32,12,06,1, 11.9,1,1, 15.080, 10185.665, 527.268, 53317.522 25/07/07,02:13:32,13,06,1, 11.9,1,1, 15.080, 10185.753, 527.286, 53317.493 25/07/07,02:13:32,14,06,1, 11.9,1,1, 15.080, 10185.883, 527.308, 53317.534 25/07/07,02:13:32,15,06,1, 11.9,1,1, 15.080, 10185.968, 527.343, 53317.544 25/07/07,02:13:32,16,06,1, 11.9,1,1, 15.080, 10186.084, 527.370, 53317.585 25/07/07,02:13:32,17,06,1, 11.9,1,1, 15.080, 10186.158, 527.402, 53317.623 25/07/07,02:13:32,18,06,1, 11.9,1,1, 15.080, 10186.261, 527.430, 53317.602 25/07/07,02:13:32,19,06,1, 11.9,1,1, 15.080, 10186.364, 527.435, 53317.558 25/07/07,02:13:33,00,07,1, 11.9,1,1, 15.085, 10186.356, 527.435, 53317.558 25/07/07,02:13:33,01,07,1, 11.9,1,1, 15.085, 10186.541, 527.477, 53317.526 25/07/07,02:13:33,02,07,1, 11.9,1,1, 15.085, 10186.599, 527.501, 53317.593 25/07/07,02:13:33,03,07,1, 11.9,1,1, 15.085, 10186.702, 527.524, 53317.640 25/07/07,02:13:33,04,07,1, 11.9,1,1, 15.085, 10186.795, 527.539, 53317.668 25/07/07,02:13:33,05,07,1, 11.9,1,1, 15.085, 10186.884, 527.567, 53317.645 25/07/07,02:13:33,06,07,1, 11.9,1,1, 15.085, 10186.977, 527.603, 53317.568 25/07/07,02:13:33,07,07,1, 11.9,1,1, 15.085, 10187.084, 527.605, 53317.566 25/07/07,02:13:33,08,07,1, 11.9,1,1, 15.085, 10187.164, 527.636, 53317.592 25/07/07,02:13:33,09,07,1, 11.9,1,1, 15.085, 10187.222, 527.647, 53317.668 25/07/07,02:13:33,10,07,1, 11.9,1,1, 15.085, 10187.306, 527.687, 53317.754 25/07/07,02:13:33,11,07,1, 11.9,1,1, 15.085, 10187.413, 527.700, 53317.608 25/07/07,02:13:33,12,07,1, 11.9,1,1, 15.085, 10187.494, 527.706, 53317.689 25/07/07,02:13:33,13,07,1, 11.9,1,1, 15.085, 10187.591, 527.752, 53317.658 25/07/07,02:13:33,14,07,1, 11.9,1,1, 15.085, 10187.677, 527.768, 53317.723 25/07/07,02:13:33,15,07,1, 11.9,1,1, 15.085, 10187.757, 527.816, 53317.705 25/07/07,02:13:33,16,07,1, 11.9,1,1, 15.085, 10187.857, 527.833, 53317.679 25/07/07,02:13:33,17,07,1, 11.9,1,1, 15.085, 10187.924, 527.862, 53317.722 25/07/07,02:13:33,18,07,1, 11.9,1,1, 15.085, 10188.008, 527.927, 53317.724 25/07/07,02:13:33,19,07,1, 11.9,1,1, 15.085, 10188.084, 527.944, 53317.709 25/07/07,02:13:34,00,07,1, 12.0,1,1, 15.085, 10188.084, 527.944, 53317.709 25/07/07,02:13:34,01,07,1, 12.0,1,1, 15.085, 10188.291, 528.021, 53317.674 25/07/07,02:13:34,02,07,1, 12.0,1,1, 15.085, 10188.374, 528.074, 53317.738 25/07/07,02:13:34,03,07,1, 12.0,1,1, 15.085, 10188.505, 528.116, 53317.749 25/07/07,02:13:34,04,07,1, 12.0,1,1, 15.085, 10188.564, 528.141, 53317.723 25/07/07,02:13:34,05,07,1, 12.0,1,1, 15.085, 10188.680, 528.187, 53317.722 25/07/07,02:13:34,06,07,1, 12.0,1,1, 15.085, 10188.774, 528.259, 53317.819 25/07/07,02:13:34,07,07,1, 12.0,1,1, 15.085, 10188.871, 528.278, 53317.718 25/07/07,02:13:34,08,07,1, 12.0,1,1, 15.085, 10188.943, 528.338, 53317.804 25/07/07,02:13:34,09,07,1, 12.0,1,1, 15.085, 10189.067, 528.380, 53317.787 25/07/07,02:13:34,10,07,1, 12.0,1,1, 15.085, 10189.142, 528.429, 53317.782 25/07/07,02:13:34,11,07,1, 12.0,1,1, 15.085, 10189.235, 528.479, 53317.817 25/07/07,02:13:34,12,07,1, 12.0,1,1, 15.085, 10189.341, 528.544, 53317.830 25/07/07,02:13:34,13,07,1, 12.0,1,1, 15.085, 10189.451, 528.587, 53317.925 25/07/07,02:13:34,14,07,1, 12.0,1,1, 15.085, 10189.527, 528.605, 53317.840 25/07/07,02:13:34,15,07,1, 12.0,1,1, 15.085, 10189.642, 528.688, 53317.903 25/07/07,02:13:34,16,07,1, 12.0,1,1, 15.085, 10189.775, 528.720, 53317.896 25/07/07,02:13:34,17,07,1, 12.0,1,1, 15.085, 10189.850, 528.788, 53317.981 25/07/07,02:13:34,18,07,1, 12.0,1,1, 15.085, 10189.936, 528.838, 53317.968 25/07/07,02:13:34,19,07,1, 12.0,1,1, 15.085, 10190.049, 528.900, 53317.967 25/07/07,02:13:35,00,06,1, 11.9,1,1, 15.081, 10190.045, 528.900, 53317.967 25/07/07,02:13:35,01,06,1, 11.9,1,1, 15.081, 10190.255, 528.996, 53318.029 25/07/07,02:13:35,02,06,1, 11.9,1,1, 15.081, 10190.329, 529.072, 53318.022 25/07/07,02:13:35,03,06,1, 11.9,1,1, 15.081, 10190.446, 529.099, 53318.028 25/07/07,02:13:35,04,06,1, 11.9,1,1, 15.081, 10190.537, 529.172, 53318.037 25/07/07,02:13:35,05,06,1, 11.9,1,1, 15.081, 10190.656, 529.223, 53318.150 25/07/07,02:13:35,06,06,1, 11.9,1,1, 15.081, 10190.741, 529.279, 53318.089 25/07/07,02:13:35,07,06,1, 11.9,1,1, 15.081, 10190.869, 529.335, 53317.981 25/07/07,02:13:35,08,06,1, 11.9,1,1, 15.081, 10190.994, 529.376, 53318.193 25/07/07,02:13:35,09,06,1, 11.9,1,1, 15.081, 10191.098, 529.443, 53318.113 25/07/07,02:13:35,10,06,1, 11.9,1,1, 15.081, 10191.188, 529.520, 53318.156 25/07/07,02:13:35,11,06,1, 11.9,1,1, 15.081, 10191.290, 529.575, 53318.192 25/07/07,02:13:35,12,06,1, 11.9,1,1, 15.081, 10191.419, 529.621, 53318.134 25/07/07,02:13:35,13,06,1, 11.9,1,1, 15.081, 10191.535, 529.679, 53318.152 25/07/07,02:13:35,14,06,1, 11.9,1,1, 15.081, 10191.643, 529.765, 53318.204 25/07/07,02:13:35,15,06,1, 11.9,1,1, 15.081, 10191.731, 529.793, 53318.203 25/07/07,02:13:35,16,06,1, 11.9,1,1, 15.081, 10191.874, 529.864, 53318.264 25/07/07,02:13:35,17,06,1, 11.9,1,1, 15.081, 10191.971, 529.911, 53318.245 25/07/07,02:13:35,18,06,1, 11.9,1,1, 15.081, 10192.064, 529.971, 53318.252 25/07/07,02:13:35,19,06,1, 11.9,1,1, 15.081, 10192.204, 530.040, 53318.328 25/07/07,02:13:36,00,06,1, 11.9,1,1, 15.084, 10192.198, 530.040, 53318.328 25/07/07,02:13:36,01,06,1, 11.9,1,1, 15.084, 10192.430, 530.157, 53318.346 25/07/07,02:13:36,02,06,1, 11.9,1,1, 15.084, 10192.505, 530.215, 53318.415 25/07/07,02:13:36,03,06,1, 11.9,1,1, 15.084, 10192.622, 530.254, 53318.351 25/07/07,02:13:36,04,06,1, 11.9,1,1, 15.084, 10192.765, 530.312, 53318.409 25/07/07,02:13:36,05,06,1, 11.9,1,1, 15.084, 10192.845, 530.353, 53318.356 25/07/07,02:13:36,06,06,1, 11.9,1,1, 15.084, 10192.971, 530.430, 53318.363 25/07/07,02:13:36,07,06,1, 11.9,1,1, 15.084, 10193.094, 530.464, 53318.396 25/07/07,02:13:36,08,06,1, 11.9,1,1, 15.084, 10193.214, 530.528, 53318.470 25/07/07,02:13:36,09,06,1, 11.9,1,1, 15.084, 10193.338, 530.576, 53318.478 25/07/07,02:13:36,10,06,1, 11.9,1,1, 15.084, 10193.385, 530.623, 53318.485 25/07/07,02:13:36,11,06,1, 11.9,1,1, 15.084, 10193.539, 530.668, 53318.585 25/07/07,02:13:36,12,06,1, 11.9,1,1, 15.084, 10193.647, 530.715, 53318.585 25/07/07,02:13:36,13,06,1, 11.9,1,1, 15.084, 10193.738, 530.759, 53318.562 25/07/07,02:13:36,14,06,1, 11.9,1,1, 15.084, 10193.845, 530.816, 53318.506 25/07/07,02:13:36,15,06,1, 11.9,1,1, 15.084, 10193.939, 530.859, 53318.578 25/07/07,02:13:36,16,06,1, 11.9,1,1, 15.084, 10194.055, 530.933, 53318.561 25/07/07,02:13:36,17,06,1, 11.9,1,1, 15.084, 10194.153, 530.943, 53318.568 25/07/07,02:13:36,18,06,1, 11.9,1,1, 15.084, 10194.257, 531.013, 53318.579 25/07/07,02:13:36,19,06,1, 11.9,1,1, 15.084, 10194.368, 531.023, 53318.598 25/07/07,02:13:37,00,06,1, 12.0,1,1, 15.083, 10194.367, 531.023, 53318.598 25/07/07,02:13:37,01,06,1, 12.0,1,1, 15.083, 10194.566, 531.148, 53318.665 25/07/07,02:13:37,02,06,1, 12.0,1,1, 15.083, 10194.657, 531.170, 53318.668 25/07/07,02:13:37,03,06,1, 12.0,1,1, 15.083, 10194.738, 531.212, 53318.619 25/07/07,02:13:37,04,06,1, 12.0,1,1, 15.083, 10194.849, 531.235, 53318.713 25/07/07,02:13:37,05,06,1, 12.0,1,1, 15.083, 10194.960, 531.313, 53318.724 25/07/07,02:13:37,06,06,1, 12.0,1,1, 15.083, 10195.044, 531.339, 53318.718 25/07/07,02:13:37,07,06,1, 12.0,1,1, 15.083, 10195.141, 531.373, 53318.760 25/07/07,02:13:37,08,06,1, 12.0,1,1, 15.083, 10195.252, 531.391, 53318.709 25/07/07,02:13:37,09,06,1, 12.0,1,1, 15.083, 10195.353, 531.449, 53318.759 25/07/07,02:13:37,10,06,1, 12.0,1,1, 15.083, 10195.444, 531.473, 53318.786 25/07/07,02:13:37,11,06,1, 12.0,1,1, 15.083, 10195.504, 531.487, 53318.762 25/07/07,02:13:37,12,06,1, 12.0,1,1, 15.083, 10195.610, 531.544, 53318.818 25/07/07,02:13:37,13,06,1, 12.0,1,1, 15.083, 10195.725, 531.546, 53318.806 25/07/07,02:13:37,14,06,1, 12.0,1,1, 15.083, 10195.815, 531.576, 53318.768 25/07/07,02:13:37,15,06,1, 12.0,1,1, 15.083, 10195.900, 531.603, 53318.751 25/07/07,02:13:37,16,06,1, 12.0,1,1, 15.083, 10195.996, 531.630, 53318.860 25/07/07,02:13:37,17,06,1, 12.0,1,1, 15.083, 10196.097, 531.652, 53318.762 25/07/07,02:13:37,18,06,1, 12.0,1,1, 15.083, 10196.175, 531.687, 53318.863 25/07/07,02:13:37,19,06,1, 12.0,1,1, 15.083, 10196.279, 531.694, 53318.793 25/07/07,02:13:38,00,06,1, 11.9,1,1, 15.083, 10196.278, 531.694, 53318.793 25/07/07,02:13:38,01,06,1, 11.9,1,1, 15.083, 10196.458, 531.744, 53318.864 25/07/07,02:13:38,02,06,1, 11.9,1,1, 15.083, 10196.565, 531.741, 53318.846 25/07/07,02:13:38,03,06,1, 11.9,1,1, 15.083, 10196.642, 531.765, 53318.812 25/07/07,02:13:38,04,06,1, 11.9,1,1, 15.083, 10196.696, 531.795, 53318.860 25/07/07,02:13:38,05,06,1, 11.9,1,1, 15.083, 10196.809, 531.794, 53318.838 25/07/07,02:13:38,06,06,1, 11.9,1,1, 15.083, 10196.883, 531.791, 53318.805 25/07/07,02:13:38,07,06,1, 11.9,1,1, 15.083, 10196.966, 531.833, 53318.897 25/07/07,02:13:38,08,06,1, 11.9,1,1, 15.083, 10197.054, 531.833, 53318.827 25/07/07,02:13:38,09,06,1, 11.9,1,1, 15.083, 10197.141, 531.840, 53318.911 25/07/07,02:13:38,10,06,1, 11.9,1,1, 15.083, 10197.240, 531.854, 53318.872 25/07/07,02:13:38,11,06,1, 11.9,1,1, 15.083, 10197.296, 531.854, 53318.852 25/07/07,02:13:38,12,06,1, 11.9,1,1, 15.083, 10197.389, 531.877, 53318.890 25/07/07,02:13:38,13,06,1, 11.9,1,1, 15.083, 10197.466, 531.866, 53318.852 25/07/07,02:13:38,14,06,1, 11.9,1,1, 15.083, 10197.548, 531.885, 53318.880 25/07/07,02:13:38,15,06,1, 11.9,1,1, 15.083, 10197.675, 531.904, 53318.948 25/07/07,02:13:38,16,06,1, 11.9,1,1, 15.083, 10197.703, 531.891, 53318.867 25/07/07,02:13:38,17,06,1, 11.9,1,1, 15.083, 10197.788, 531.916, 53318.947 25/07/07,02:13:38,18,06,1, 11.9,1,1, 15.083, 10197.882, 531.898, 53318.898 25/07/07,02:13:38,19,06,1, 11.9,1,1, 15.083, 10197.931, 531.874, 53318.887 25/07/07,02:13:39,00,06,1, 12.0,1,1, 15.087, 10197.930, 531.874, 53318.887 25/07/07,02:13:39,01,06,1, 12.0,1,1, 15.087, 10198.079, 531.891, 53318.940 25/07/07,02:13:39,02,06,1, 12.0,1,1, 15.087, 10198.172, 531.907, 53318.938 25/07/07,02:13:39,03,06,1, 12.0,1,1, 15.087, 10198.227, 531.897, 53318.946 25/07/07,02:13:39,04,06,1, 12.0,1,1, 15.087, 10198.325, 531.910, 53318.968 25/07/07,02:13:39,05,06,1, 12.0,1,1, 15.087, 10198.412, 531.918, 53318.889 25/07/07,02:13:39,06,06,1, 12.0,1,1, 15.087, 10198.450, 531.888, 53318.944 25/07/07,02:13:39,07,06,1, 12.0,1,1, 15.087, 10198.533, 531.874, 53318.955 25/07/07,02:13:39,08,06,1, 12.0,1,1, 15.087, 10198.612, 531.900, 53318.955 25/07/07,02:13:39,09,06,1, 12.0,1,1, 15.087, 10198.678, 531.929, 53318.916 25/07/07,02:13:39,10,06,1, 12.0,1,1, 15.087, 10198.769, 531.901, 53318.898 25/07/07,02:13:39,11,06,1, 12.0,1,1, 15.087, 10198.788, 531.896, 53318.943 25/07/07,02:13:39,12,06,1, 12.0,1,1, 15.087, 10198.871, 531.917, 53318.978 25/07/07,02:13:39,13,06,1, 12.0,1,1, 15.087, 10198.953, 531.924, 53318.940 25/07/07,02:13:39,14,06,1, 12.0,1,1, 15.087, 10199.036, 531.925, 53318.927 25/07/07,02:13:39,15,06,1, 12.0,1,1, 15.087, 10199.096, 531.929, 53318.947 25/07/07,02:13:39,16,06,1, 12.0,1,1, 15.087, 10199.156, 531.947, 53319.010 25/07/07,02:13:39,17,06,1, 12.0,1,1, 15.087, 10199.224, 531.945, 53318.979 25/07/07,02:13:39,18,06,1, 12.0,1,1, 15.087, 10199.288, 531.940, 53319.018 25/07/07,02:13:39,19,06,1, 12.0,1,1, 15.087, 10199.394, 531.963, 53318.981 25/07/07,02:13:40,00,06,1, 11.9,1,1, 15.084, 10199.391, 531.963, 53318.981 25/07/07,02:13:40,01,06,1, 11.9,1,1, 15.084, 10199.540, 531.976, 53319.032 25/07/07,02:13:40,02,06,1, 11.9,1,1, 15.084, 10199.628, 531.965, 53319.011 25/07/07,02:13:40,03,06,1, 11.9,1,1, 15.084, 10199.693, 531.993, 53318.976 25/07/07,02:13:40,04,06,1, 11.9,1,1, 15.084, 10199.748, 531.996, 53318.999 25/07/07,02:13:40,05,06,1, 11.9,1,1, 15.084, 10199.835, 532.002, 53319.042 25/07/07,02:13:40,06,06,1, 11.9,1,1, 15.084, 10199.913, 532.010, 53319.003 25/07/07,02:13:40,07,06,1, 11.9,1,1, 15.084, 10200.009, 532.038, 53319.053 25/07/07,02:13:40,08,06,1, 11.9,1,1, 15.084, 10200.077, 532.044, 53318.994 25/07/07,02:13:40,09,06,1, 11.9,1,1, 15.084, 10200.197, 532.047, 53318.981 25/07/07,02:13:40,10,06,1, 11.9,1,1, 15.084, 10200.278, 532.078, 53319.009 25/07/07,02:13:40,11,06,1, 11.9,1,1, 15.084, 10200.378, 532.076, 53319.052 25/07/07,02:13:40,12,06,1, 11.9,1,1, 15.084, 10200.445, 532.098, 53319.122 25/07/07,02:13:40,13,06,1, 11.9,1,1, 15.084, 10200.550, 532.104, 53319.128 25/07/07,02:13:40,14,06,1, 11.9,1,1, 15.084, 10200.631, 532.132, 53319.070 25/07/07,02:13:40,15,06,1, 11.9,1,1, 15.084, 10200.742, 532.132, 53319.041 25/07/07,02:13:40,16,06,1, 11.9,1,1, 15.084, 10200.837, 532.137, 53319.054 25/07/07,02:13:40,17,06,1, 11.9,1,1, 15.084, 10200.945, 532.174, 53319.070 25/07/07,02:13:40,18,06,1, 11.9,1,1, 15.084, 10201.036, 532.192, 53319.084 25/07/07,02:13:40,19,06,1, 11.9,1,1, 15.084, 10201.120, 532.175, 53319.191 25/07/07,02:13:41,00,07,1, 12.0,1,1, 15.082, 10201.118, 532.175, 53319.191 25/07/07,02:13:41,01,07,1, 12.0,1,1, 15.082, 10201.332, 532.232, 53319.082 25/07/07,02:13:41,02,07,1, 12.0,1,1, 15.082, 10201.427, 532.242, 53319.076 25/07/07,02:13:41,03,07,1, 12.0,1,1, 15.082, 10201.518, 532.247, 53318.998 25/07/07,02:13:41,04,07,1, 12.0,1,1, 15.082, 10201.634, 532.263, 53319.087 25/07/07,02:13:41,05,07,1, 12.0,1,1, 15.082, 10201.721, 532.291, 53319.124 25/07/07,02:13:41,06,07,1, 12.0,1,1, 15.082, 10201.814, 532.282, 53319.134 25/07/07,02:13:41,07,07,1, 12.0,1,1, 15.082, 10201.894, 532.309, 53319.122 25/07/07,02:13:41,08,07,1, 12.0,1,1, 15.082, 10201.997, 532.354, 53319.029 25/07/07,02:13:41,09,07,1, 12.0,1,1, 15.082, 10202.107, 532.341, 53319.041 25/07/07,02:13:41,10,07,1, 12.0,1,1, 15.082, 10202.219, 532.366, 53319.075 25/07/07,02:13:41,11,07,1, 12.0,1,1, 15.082, 10202.318, 532.403, 53319.065 25/07/07,02:13:41,12,07,1, 12.0,1,1, 15.082, 10202.400, 532.416, 53319.099 25/07/07,02:13:41,13,07,1, 12.0,1,1, 15.082, 10202.505, 532.447, 53319.067 25/07/07,02:13:41,14,07,1, 12.0,1,1, 15.082, 10202.592, 532.474, 53319.100 25/07/07,02:13:41,15,07,1, 12.0,1,1, 15.082, 10202.696, 532.515, 53319.150 25/07/07,02:13:41,16,07,1, 12.0,1,1, 15.082, 10202.766, 532.562, 53319.122 25/07/07,02:13:41,17,07,1, 12.0,1,1, 15.082, 10202.876, 532.574, 53319.079 25/07/07,02:13:41,18,07,1, 12.0,1,1, 15.082, 10202.966, 532.635, 53319.155 25/07/07,02:13:41,19,07,1, 12.0,1,1, 15.082, 10203.100, 532.687, 53319.166 25/07/07,02:13:42,00,07,1, 11.9,1,1, 15.080, 10203.096, 532.687, 53319.166 25/07/07,02:13:42,01,07,1, 11.9,1,1, 15.080, 10203.266, 532.744, 53319.147 25/07/07,02:13:42,02,07,1, 11.9,1,1, 15.080, 10203.360, 532.811, 53319.184 25/07/07,02:13:42,03,07,1, 11.9,1,1, 15.080, 10203.443, 532.858, 53319.133 25/07/07,02:13:42,04,07,1, 11.9,1,1, 15.080, 10203.549, 532.903, 53319.189 25/07/07,02:13:42,05,07,1, 11.9,1,1, 15.080, 10203.644, 532.975, 53319.201 25/07/07,02:13:42,06,07,1, 11.9,1,1, 15.080, 10203.734, 533.031, 53319.216 25/07/07,02:13:42,07,07,1, 11.9,1,1, 15.080, 10203.834, 533.113, 53319.251 25/07/07,02:13:42,08,07,1, 11.9,1,1, 15.080, 10203.947, 533.145, 53319.275 25/07/07,02:13:42,09,07,1, 11.9,1,1, 15.080, 10204.049, 533.229, 53319.283 25/07/07,02:13:42,10,07,1, 11.9,1,1, 15.080, 10204.134, 533.287, 53319.235 25/07/07,02:13:42,11,07,1, 11.9,1,1, 15.080, 10204.247, 533.360, 53319.319 25/07/07,02:13:42,12,07,1, 11.9,1,1, 15.080, 10204.331, 533.407, 53319.297 25/07/07,02:13:42,13,07,1, 11.9,1,1, 15.080, 10204.437, 533.483, 53319.294 25/07/07,02:13:42,14,07,1, 11.9,1,1, 15.080, 10204.554, 533.545, 53319.297 25/07/07,02:13:42,15,07,1, 11.9,1,1, 15.080, 10204.660, 533.605, 53319.328 25/07/07,02:13:42,16,07,1, 11.9,1,1, 15.080, 10204.759, 533.677, 53319.398 25/07/07,02:13:42,17,07,1, 11.9,1,1, 15.080, 10204.873, 533.746, 53319.364 25/07/07,02:13:42,18,07,1, 11.9,1,1, 15.080, 10204.966, 533.841, 53319.380 25/07/07,02:13:42,19,07,1, 11.9,1,1, 15.080, 10205.110, 533.906, 53319.439 25/07/07,02:13:43,00,07,1, 11.9,1,1, 15.086, 10205.107, 533.906, 53319.439 25/07/07,02:13:43,01,07,1, 11.9,1,1, 15.086, 10205.335, 534.056, 53319.451 25/07/07,02:13:43,02,07,1, 11.9,1,1, 15.086, 10205.478, 534.135, 53319.509 25/07/07,02:13:43,03,07,1, 11.9,1,1, 15.086, 10205.577, 534.263, 53319.528 25/07/07,02:13:43,04,07,1, 11.9,1,1, 15.086, 10205.708, 534.318, 53319.604 25/07/07,02:13:43,05,07,1, 11.9,1,1, 15.086, 10205.828, 534.408, 53319.572 25/07/07,02:13:43,06,07,1, 11.9,1,1, 15.086, 10205.970, 534.482, 53319.587 25/07/07,02:13:43,07,07,1, 11.9,1,1, 15.086, 10206.097, 534.565, 53319.574 25/07/07,02:13:43,08,07,1, 11.9,1,1, 15.086, 10206.232, 534.637, 53319.595 25/07/07,02:13:43,09,07,1, 11.9,1,1, 15.086, 10206.363, 534.724, 53319.666 25/07/07,02:13:43,10,07,1, 11.9,1,1, 15.086, 10206.484, 534.799, 53319.748 25/07/07,02:13:43,11,07,1, 11.9,1,1, 15.086, 10206.617, 534.915, 53319.726 25/07/07,02:13:43,12,07,1, 11.9,1,1, 15.086, 10206.796, 534.973, 53319.723 25/07/07,02:13:43,13,07,1, 11.9,1,1, 15.086, 10206.925, 535.073, 53319.800 25/07/07,02:13:43,14,07,1, 11.9,1,1, 15.086, 10207.077, 535.144, 53319.756 25/07/07,02:13:43,15,07,1, 11.9,1,1, 15.086, 10207.232, 535.223, 53319.794 25/07/07,02:13:43,16,07,1, 11.9,1,1, 15.086, 10207.371, 535.324, 53319.829 25/07/07,02:13:43,17,07,1, 11.9,1,1, 15.086, 10207.494, 535.385, 53319.871 25/07/07,02:13:43,18,07,1, 11.9,1,1, 15.086, 10207.659, 535.479, 53319.854 25/07/07,02:13:43,19,07,1, 11.9,1,1, 15.086, 10207.779, 535.539, 53319.920 25/07/07,02:13:44,00,06,1, 11.9,1,1, 15.080, 10207.777, 535.539, 53319.920 25/07/07,02:13:44,01,06,1, 11.9,1,1, 15.080, 10208.058, 535.731, 53319.933 25/07/07,02:13:44,02,06,1, 11.9,1,1, 15.080, 10208.174, 535.788, 53319.958 25/07/07,02:13:44,03,06,1, 11.9,1,1, 15.080, 10208.327, 535.845, 53320.002 25/07/07,02:13:44,04,06,1, 11.9,1,1, 15.080, 10208.471, 535.912, 53319.989 25/07/07,02:13:44,05,06,1, 11.9,1,1, 15.080, 10208.602, 536.000, 53319.966 25/07/07,02:13:44,06,06,1, 11.9,1,1, 15.080, 10208.726, 536.083, 53319.994 25/07/07,02:13:44,07,06,1, 11.9,1,1, 15.080, 10208.850, 536.137, 53320.026 25/07/07,02:13:44,08,06,1, 11.9,1,1, 15.080, 10208.994, 536.208, 53320.045 25/07/07,02:13:44,09,06,1, 11.9,1,1, 15.080, 10209.101, 536.279, 53320.118 25/07/07,02:13:44,10,06,1, 11.9,1,1, 15.080, 10209.226, 536.344, 53320.198 25/07/07,02:13:44,11,06,1, 11.9,1,1, 15.080, 10209.335, 536.384, 53320.096 25/07/07,02:13:44,12,06,1, 11.9,1,1, 15.080, 10209.470, 536.475, 53320.191 25/07/07,02:13:44,13,06,1, 11.9,1,1, 15.080, 10209.594, 536.531, 53320.158 25/07/07,02:13:44,14,06,1, 11.9,1,1, 15.080, 10209.733, 536.584, 53320.152 25/07/07,02:13:44,15,06,1, 11.9,1,1, 15.080, 10209.848, 536.672, 53320.243 25/07/07,02:13:44,16,06,1, 11.9,1,1, 15.080, 10209.964, 536.722, 53320.187 25/07/07,02:13:44,17,06,1, 11.9,1,1, 15.080, 10210.062, 536.773, 53320.271 25/07/07,02:13:44,18,06,1, 11.9,1,1, 15.080, 10210.186, 536.836, 53320.188 25/07/07,02:13:44,19,06,1, 11.9,1,1, 15.080, 10210.274, 536.922, 53320.211 25/07/07,02:13:45,00,07,1, 11.9,1,1, 15.080, 10210.272, 536.922, 53320.211 25/07/07,02:13:45,01,07,1, 11.9,1,1, 15.080, 10210.521, 537.001, 53320.246 25/07/07,02:13:45,02,07,1, 11.9,1,1, 15.080, 10210.612, 537.078, 53320.368 25/07/07,02:13:45,03,07,1, 11.9,1,1, 15.080, 10210.748, 537.110, 53320.246 25/07/07,02:13:45,04,07,1, 11.9,1,1, 15.080, 10210.862, 537.180, 53320.362 25/07/07,02:13:45,05,07,1, 11.9,1,1, 15.080, 10210.958, 537.203, 53320.296 25/07/07,02:13:45,06,07,1, 11.9,1,1, 15.080, 10211.056, 537.261, 53320.316 25/07/07,02:13:45,07,07,1, 11.9,1,1, 15.080, 10211.184, 537.316, 53320.338 25/07/07,02:13:45,08,07,1, 11.9,1,1, 15.080, 10211.296, 537.361, 53320.342 25/07/07,02:13:45,09,07,1, 11.9,1,1, 15.080, 10211.386, 537.407, 53320.291 25/07/07,02:13:45,10,07,1, 11.9,1,1, 15.080, 10211.504, 537.431, 53320.318 25/07/07,02:13:45,11,07,1, 11.9,1,1, 15.080, 10211.612, 537.494, 53320.309 25/07/07,02:13:45,12,07,1, 11.9,1,1, 15.080, 10211.700, 537.507, 53320.336 25/07/07,02:13:45,13,07,1, 11.9,1,1, 15.080, 10211.824, 537.530, 53320.302 25/07/07,02:13:45,14,07,1, 11.9,1,1, 15.080, 10211.925, 537.584, 53320.304 25/07/07,02:13:45,15,07,1, 11.9,1,1, 15.080, 10212.029, 537.620, 53320.339 25/07/07,02:13:45,16,07,1, 11.9,1,1, 15.080, 10212.113, 537.644, 53320.320 25/07/07,02:13:45,17,07,1, 11.9,1,1, 15.080, 10212.239, 537.660, 53320.334 25/07/07,02:13:45,18,07,1, 11.9,1,1, 15.080, 10212.310, 537.692, 53320.404 25/07/07,02:13:45,19,07,1, 11.9,1,1, 15.080, 10212.413, 537.713, 53320.358 25/07/07,02:13:46,00,07,1, 11.9,1,1, 15.078, 10212.408, 537.713, 53320.358 25/07/07,02:13:46,01,07,1, 11.9,1,1, 15.078, 10212.609, 537.788, 53320.324 25/07/07,02:13:46,02,07,1, 11.9,1,1, 15.078, 10212.729, 537.819, 53320.367 25/07/07,02:13:46,03,07,1, 11.9,1,1, 15.078, 10212.828, 537.843, 53320.331 25/07/07,02:13:46,04,07,1, 11.9,1,1, 15.078, 10212.894, 537.878, 53320.323 25/07/07,02:13:46,05,07,1, 11.9,1,1, 15.078, 10213.001, 537.900, 53320.256 25/07/07,02:13:46,06,07,1, 11.9,1,1, 15.078, 10213.094, 537.943, 53320.304 25/07/07,02:13:46,07,07,1, 11.9,1,1, 15.078, 10213.148, 537.987, 53320.279 25/07/07,02:13:46,08,07,1, 11.9,1,1, 15.078, 10213.257, 538.005, 53320.276 25/07/07,02:13:46,09,07,1, 11.9,1,1, 15.078, 10213.366, 538.052, 53320.394 25/07/07,02:13:46,10,07,1, 11.9,1,1, 15.078, 10213.448, 538.099, 53320.275 25/07/07,02:13:46,11,07,1, 11.9,1,1, 15.078, 10213.524, 538.139, 53320.336 25/07/07,02:13:46,12,07,1, 11.9,1,1, 15.078, 10213.603, 538.169, 53320.335 25/07/07,02:13:46,13,07,1, 11.9,1,1, 15.078, 10213.726, 538.203, 53320.332 25/07/07,02:13:46,14,07,1, 11.9,1,1, 15.078, 10213.802, 538.217, 53320.319 25/07/07,02:13:46,15,07,1, 11.9,1,1, 15.078, 10213.873, 538.267, 53320.369 25/07/07,02:13:46,16,07,1, 11.9,1,1, 15.078, 10213.949, 538.303, 53320.339 25/07/07,02:13:46,17,07,1, 11.9,1,1, 15.078, 10214.034, 538.321, 53320.313 25/07/07,02:13:46,18,07,1, 11.9,1,1, 15.078, 10214.125, 538.355, 53320.275 25/07/07,02:13:46,19,07,1, 11.9,1,1, 15.078, 10214.238, 538.427, 53320.342 25/07/07,02:13:47,00,07,1, 12.0,1,1, 15.081, 10214.236, 538.427, 53320.342 25/07/07,02:13:47,01,07,1, 12.0,1,1, 15.081, 10214.390, 538.502, 53320.327 25/07/07,02:13:47,02,07,1, 12.0,1,1, 15.081, 10214.490, 538.525, 53320.340 25/07/07,02:13:47,03,07,1, 12.0,1,1, 15.081, 10214.587, 538.563, 53320.321 25/07/07,02:13:47,04,07,1, 12.0,1,1, 15.081, 10214.649, 538.576, 53320.350 25/07/07,02:13:47,05,07,1, 12.0,1,1, 15.081, 10214.772, 538.639, 53320.417 25/07/07,02:13:47,06,07,1, 12.0,1,1, 15.081, 10214.864, 538.648, 53320.376 25/07/07,02:13:47,07,07,1, 12.0,1,1, 15.081, 10214.926, 538.708, 53320.298 25/07/07,02:13:47,08,07,1, 12.0,1,1, 15.081, 10215.000, 538.713, 53320.362 25/07/07,02:13:47,09,07,1, 12.0,1,1, 15.081, 10215.080, 538.771, 53320.377 25/07/07,02:13:47,10,07,1, 12.0,1,1, 15.081, 10215.185, 538.801, 53320.329 25/07/07,02:13:47,11,07,1, 12.0,1,1, 15.081, 10215.256, 538.805, 53320.361 25/07/07,02:13:47,12,07,1, 12.0,1,1, 15.081, 10215.357, 538.870, 53320.298 25/07/07,02:13:47,13,07,1, 12.0,1,1, 15.081, 10215.438, 538.894, 53320.396 25/07/07,02:13:47,14,07,1, 12.0,1,1, 15.081, 10215.532, 538.957, 53320.419 25/07/07,02:13:47,15,07,1, 12.0,1,1, 15.081, 10215.610, 538.962, 53320.425 25/07/07,02:13:47,16,07,1, 12.0,1,1, 15.081, 10215.717, 539.016, 53320.386 25/07/07,02:13:47,17,07,1, 12.0,1,1, 15.081, 10215.779, 539.081, 53320.416 25/07/07,02:13:47,18,07,1, 12.0,1,1, 15.081, 10215.868, 539.115, 53320.418 25/07/07,02:13:47,19,07,1, 12.0,1,1, 15.081, 10215.946, 539.189, 53320.465 25/07/07,02:13:48,00,07,1, 11.9,1,1, 15.080, 10215.938, 539.189, 53320.465 25/07/07,02:13:48,01,07,1, 11.9,1,1, 15.080, 10216.110, 539.269, 53320.413 25/07/07,02:13:48,02,07,1, 11.9,1,1, 15.080, 10216.203, 539.330, 53320.473 25/07/07,02:13:48,03,07,1, 11.9,1,1, 15.080, 10216.295, 539.409, 53320.496 25/07/07,02:13:48,04,07,1, 11.9,1,1, 15.080, 10216.370, 539.455, 53320.516 25/07/07,02:13:48,05,07,1, 11.9,1,1, 15.080, 10216.448, 539.494, 53320.469 25/07/07,02:13:48,06,07,1, 11.9,1,1, 15.080, 10216.537, 539.549, 53320.476 25/07/07,02:13:48,07,07,1, 11.9,1,1, 15.080, 10216.629, 539.646, 53320.469 25/07/07,02:13:48,08,07,1, 11.9,1,1, 15.080, 10216.705, 539.736, 53320.540 25/07/07,02:13:48,09,07,1, 11.9,1,1, 15.080, 10216.812, 539.793, 53320.588 25/07/07,02:13:48,10,07,1, 11.9,1,1, 15.080, 10216.894, 539.855, 53320.513 25/07/07,02:13:48,11,07,1, 11.9,1,1, 15.080, 10216.998, 539.949, 53320.582 25/07/07,02:13:48,12,07,1, 11.9,1,1, 15.080, 10217.075, 540.021, 53320.610 25/07/07,02:13:48,13,07,1, 11.9,1,1, 15.080, 10217.162, 540.085, 53320.696 25/07/07,02:13:48,14,07,1, 11.9,1,1, 15.080, 10217.252, 540.177, 53320.606 25/07/07,02:13:48,15,07,1, 11.9,1,1, 15.080, 10217.350, 540.284, 53320.626 25/07/07,02:13:48,16,07,1, 11.9,1,1, 15.080, 10217.453, 540.390, 53320.647 25/07/07,02:13:48,17,07,1, 11.9,1,1, 15.080, 10217.516, 540.455, 53320.726 25/07/07,02:13:48,18,07,1, 11.9,1,1, 15.080, 10217.617, 540.578, 53320.702 25/07/07,02:13:48,19,07,1, 11.9,1,1, 15.080, 10217.720, 540.671, 53320.774 25/07/07,02:13:49,00,07,1, 11.9,1,1, 15.079, 10217.716, 540.671, 53320.774 25/07/07,02:13:49,01,07,1, 11.9,1,1, 15.079, 10217.875, 540.871, 53320.833 25/07/07,02:13:49,02,07,1, 11.9,1,1, 15.079, 10217.987, 540.955, 53320.783 25/07/07,02:13:49,03,07,1, 11.9,1,1, 15.079, 10218.074, 541.096, 53320.887 25/07/07,02:13:49,04,07,1, 11.9,1,1, 15.079, 10218.153, 541.183, 53320.886 25/07/07,02:13:49,05,07,1, 11.9,1,1, 15.079, 10218.263, 541.293, 53321.132 25/07/07,02:13:49,06,07,1, 11.9,1,1, 15.079, 10218.382, 541.371, 53320.908 25/07/07,02:13:49,07,07,1, 11.9,1,1, 15.079, 10218.488, 541.499, 53320.853 25/07/07,02:13:49,08,07,1, 11.9,1,1, 15.079, 10218.541, 541.605, 53320.928 25/07/07,02:13:49,09,07,1, 11.9,1,1, 15.079, 10218.649, 541.691, 53320.992 25/07/07,02:13:49,10,07,1, 11.9,1,1, 15.079, 10218.717, 541.799, 53320.975 25/07/07,02:13:49,11,07,1, 11.9,1,1, 15.079, 10218.815, 541.913, 53321.045 25/07/07,02:13:49,12,07,1, 11.9,1,1, 15.079, 10218.889, 542.003, 53321.069 25/07/07,02:13:49,13,07,1, 11.9,1,1, 15.079, 10218.993, 542.118, 53321.096 25/07/07,02:13:49,14,07,1, 11.9,1,1, 15.079, 10219.073, 542.232, 53321.166 25/07/07,02:13:49,15,07,1, 11.9,1,1, 15.079, 10219.161, 542.286, 53321.096 25/07/07,02:13:49,16,07,1, 11.9,1,1, 15.079, 10219.245, 542.393, 53321.088 25/07/07,02:13:49,17,07,1, 11.9,1,1, 15.079, 10219.309, 542.513, 53321.215 25/07/07,02:13:49,18,07,1, 11.9,1,1, 15.079, 10219.376, 542.561, 53321.211 25/07/07,02:13:49,19,07,1, 11.9,1,1, 15.079, 10219.439, 542.673, 53321.198 25/07/07,02:13:50,00,07,1, 12.0,1,1, 15.080, 10219.434, 542.673, 53321.198 25/07/07,02:13:50,01,07,1, 12.0,1,1, 15.080, 10219.610, 542.824, 53321.268 25/07/07,02:13:50,02,07,1, 12.0,1,1, 15.080, 10219.667, 542.921, 53321.270 25/07/07,02:13:50,03,07,1, 12.0,1,1, 15.080, 10219.739, 543.001, 53321.251 25/07/07,02:13:50,04,07,1, 12.0,1,1, 15.080, 10219.821, 543.085, 53321.337 25/07/07,02:13:50,05,07,1, 12.0,1,1, 15.080, 10219.917, 543.169, 53321.247 25/07/07,02:13:50,06,07,1, 12.0,1,1, 15.080, 10219.975, 543.262, 53321.299 25/07/07,02:13:50,07,07,1, 12.0,1,1, 15.080, 10219.997, 543.355, 53321.523 25/07/07,02:13:50,08,07,1, 12.0,1,1, 15.080, 10220.051, 543.416, 53321.385 25/07/07,02:13:50,09,07,1, 12.0,1,1, 15.080, 10220.148, 543.500, 53321.392 25/07/07,02:13:50,10,07,1, 12.0,1,1, 15.080, 10220.179, 543.577, 53321.424 25/07/07,02:13:50,11,07,1, 12.0,1,1, 15.080, 10220.268, 543.652, 53321.398 25/07/07,02:13:50,12,07,1, 12.0,1,1, 15.080, 10220.317, 543.716, 53321.368 25/07/07,02:13:50,13,07,1, 12.0,1,1, 15.080, 10220.352, 543.801, 53321.382 25/07/07,02:13:50,14,07,1, 12.0,1,1, 15.080, 10220.436, 543.872, 53321.343 25/07/07,02:13:50,15,07,1, 12.0,1,1, 15.080, 10220.466, 543.973, 53321.483 25/07/07,02:13:50,16,07,1, 12.0,1,1, 15.080, 10220.495, 544.026, 53321.427 25/07/07,02:13:50,17,07,1, 12.0,1,1, 15.080, 10220.552, 544.061, 53321.387 25/07/07,02:13:50,18,07,1, 12.0,1,1, 15.080, 10220.628, 544.138, 53321.435 25/07/07,02:13:50,19,07,1, 12.0,1,1, 15.080, 10220.664, 544.196, 53321.448 25/07/07,02:13:51,00,07,1, 11.9,1,1, 15.078, 10220.661, 544.196, 53321.448 25/07/07,02:13:51,01,07,1, 11.9,1,1, 15.078, 10220.772, 544.335, 53321.520 25/07/07,02:13:51,02,07,1, 11.9,1,1, 15.078, 10220.817, 544.433, 53321.519 25/07/07,02:13:51,03,07,1, 11.9,1,1, 15.078, 10220.860, 544.490, 53321.523 25/07/07,02:13:51,04,07,1, 11.9,1,1, 15.078, 10220.912, 544.574, 53321.506 25/07/07,02:13:51,05,07,1, 11.9,1,1, 15.078, 10220.946, 544.619, 53321.496 25/07/07,02:13:51,06,07,1, 11.9,1,1, 15.078, 10220.984, 544.700, 53321.547 25/07/07,02:13:51,07,07,1, 11.9,1,1, 15.078, 10221.037, 544.750, 53321.566 25/07/07,02:13:51,08,07,1, 11.9,1,1, 15.078, 10221.052, 544.826, 53321.559 25/07/07,02:13:51,09,07,1, 11.9,1,1, 15.078, 10221.101, 544.906, 53321.592 25/07/07,02:13:51,10,07,1, 11.9,1,1, 15.078, 10221.130, 544.951, 53321.537 25/07/07,02:13:51,11,07,1, 11.9,1,1, 15.078, 10221.143, 545.035, 53321.528 25/07/07,02:13:51,12,07,1, 11.9,1,1, 15.078, 10221.172, 545.106, 53321.635 25/07/07,02:13:51,13,07,1, 11.9,1,1, 15.078, 10221.201, 545.176, 53321.610 25/07/07,02:13:51,14,07,1, 11.9,1,1, 15.078, 10221.249, 545.250, 53321.577 25/07/07,02:13:51,15,07,1, 11.9,1,1, 15.078, 10221.243, 545.290, 53321.649 25/07/07,02:13:51,16,07,1, 11.9,1,1, 15.078, 10221.264, 545.369, 53321.643 25/07/07,02:13:51,17,07,1, 11.9,1,1, 15.078, 10221.280, 545.432, 53321.629 25/07/07,02:13:51,18,07,1, 11.9,1,1, 15.078, 10221.295, 545.518, 53321.567 25/07/07,02:13:51,19,07,1, 11.9,1,1, 15.078, 10221.321, 545.562, 53321.669 25/07/07,02:13:52,00,07,1, 11.9,1,1, 15.081, 10221.320, 545.562, 53321.669 25/07/07,02:13:52,01,07,1, 11.9,1,1, 15.081, 10221.349, 545.656, 53321.597 25/07/07,02:13:52,02,07,1, 11.9,1,1, 15.081, 10221.347, 545.729, 53321.660 25/07/07,02:13:52,03,07,1, 11.9,1,1, 15.081, 10221.346, 545.794, 53321.611 25/07/07,02:13:52,04,07,1, 11.9,1,1, 15.081, 10221.353, 545.867, 53321.681 25/07/07,02:13:52,05,07,1, 11.9,1,1, 15.081, 10221.347, 545.900, 53321.614 25/07/07,02:13:52,06,07,1, 11.9,1,1, 15.081, 10221.380, 545.985, 53321.693 25/07/07,02:13:52,07,07,1, 11.9,1,1, 15.081, 10221.400, 546.057, 53321.696 25/07/07,02:13:52,08,07,1, 11.9,1,1, 15.081, 10221.405, 546.103, 53321.618 25/07/07,02:13:52,09,07,1, 11.9,1,1, 15.081, 10221.381, 546.159, 53321.690 25/07/07,02:13:52,10,07,1, 11.9,1,1, 15.081, 10221.380, 546.228, 53321.723 25/07/07,02:13:52,11,07,1, 11.9,1,1, 15.081, 10221.413, 546.312, 53321.679 25/07/07,02:13:52,12,07,1, 11.9,1,1, 15.081, 10221.403, 546.359, 53321.709 25/07/07,02:13:52,13,07,1, 11.9,1,1, 15.081, 10221.395, 546.407, 53321.743 25/07/07,02:13:52,14,07,1, 11.9,1,1, 15.081, 10221.393, 546.471, 53321.707 25/07/07,02:13:52,15,07,1, 11.9,1,1, 15.081, 10221.413, 546.524, 53321.693 25/07/07,02:13:52,16,07,1, 11.9,1,1, 15.081, 10221.409, 546.577, 53321.658 25/07/07,02:13:52,17,07,1, 11.9,1,1, 15.081, 10221.369, 546.634, 53321.686 25/07/07,02:13:52,18,07,1, 11.9,1,1, 15.081, 10221.370, 546.693, 53321.726 25/07/07,02:13:52,19,07,1, 11.9,1,1, 15.081, 10221.367, 546.755, 53321.720 25/07/07,02:13:53,00,07,1, 12.0,1,1, 15.082, 10221.362, 546.755, 53321.720 25/07/07,02:13:53,01,07,1, 12.0,1,1, 15.082, 10221.374, 546.830, 53321.633 25/07/07,02:13:53,02,07,1, 12.0,1,1, 15.082, 10221.378, 546.879, 53321.702 25/07/07,02:13:53,03,07,1, 12.0,1,1, 15.082, 10221.373, 546.940, 53321.729 25/07/07,02:13:53,04,07,1, 12.0,1,1, 15.082, 10221.337, 546.964, 53321.676 25/07/07,02:13:53,05,07,1, 12.0,1,1, 15.082, 10221.377, 547.021, 53321.732 25/07/07,02:13:53,06,07,1, 12.0,1,1, 15.082, 10221.367, 547.058, 53321.649 25/07/07,02:13:53,07,07,1, 12.0,1,1, 15.082, 10221.360, 547.088, 53321.688 25/07/07,02:13:53,08,07,1, 12.0,1,1, 15.082, 10221.374, 547.125, 53321.658 25/07/07,02:13:53,09,07,1, 12.0,1,1, 15.082, 10221.362, 547.180, 53321.662 25/07/07,02:13:53,10,07,1, 12.0,1,1, 15.082, 10221.380, 547.230, 53321.650 25/07/07,02:13:53,11,07,1, 12.0,1,1, 15.082, 10221.382, 547.247, 53321.697 25/07/07,02:13:53,12,07,1, 12.0,1,1, 15.082, 10221.401, 547.277, 53321.644 25/07/07,02:13:53,13,07,1, 12.0,1,1, 15.082, 10221.387, 547.350, 53321.664 25/07/07,02:13:53,14,07,1, 12.0,1,1, 15.082, 10221.415, 547.380, 53321.611 25/07/07,02:13:53,15,07,1, 12.0,1,1, 15.082, 10221.424, 547.431, 53321.621 25/07/07,02:13:53,16,07,1, 12.0,1,1, 15.082, 10221.455, 547.451, 53321.623 25/07/07,02:13:53,17,07,1, 12.0,1,1, 15.082, 10221.466, 547.481, 53321.559 25/07/07,02:13:53,18,07,1, 12.0,1,1, 15.082, 10221.477, 547.548, 53321.604 25/07/07,02:13:53,19,07,1, 12.0,1,1, 15.082, 10221.501, 547.567, 53321.637 25/07/07,02:13:54,00,07,1, 11.9,1,1, 15.076, 10221.496, 547.567, 53321.637 25/07/07,02:13:54,01,07,1, 11.9,1,1, 15.076, 10221.565, 547.626, 53321.602 25/07/07,02:13:54,02,07,1, 11.9,1,1, 15.076, 10221.557, 547.672, 53321.595 25/07/07,02:13:54,03,07,1, 11.9,1,1, 15.076, 10221.587, 547.712, 53321.594 25/07/07,02:13:54,04,07,1, 11.9,1,1, 15.076, 10221.582, 547.736, 53321.663 25/07/07,02:13:54,05,07,1, 11.9,1,1, 15.076, 10221.642, 547.804, 53321.565 25/07/07,02:13:54,06,07,1, 11.9,1,1, 15.076, 10221.647, 547.823, 53321.528 25/07/07,02:13:54,07,07,1, 11.9,1,1, 15.076, 10221.647, 547.840, 53321.502 25/07/07,02:13:54,08,07,1, 11.9,1,1, 15.076, 10221.709, 547.897, 53321.635 25/07/07,02:13:54,09,07,1, 11.9,1,1, 15.076, 10221.727, 547.934, 53321.630 25/07/07,02:13:54,10,07,1, 11.9,1,1, 15.076, 10221.749, 547.939, 53321.626 25/07/07,02:13:54,11,07,1, 11.9,1,1, 15.076, 10221.786, 548.000, 53321.583 25/07/07,02:13:54,12,07,1, 11.9,1,1, 15.076, 10221.791, 548.023, 53321.563 25/07/07,02:13:54,13,07,1, 11.9,1,1, 15.076, 10221.834, 548.061, 53321.586 25/07/07,02:13:54,14,07,1, 11.9,1,1, 15.076, 10221.880, 548.088, 53321.544 25/07/07,02:13:54,15,07,1, 11.9,1,1, 15.076, 10221.890, 548.146, 53321.538 25/07/07,02:13:54,16,07,1, 11.9,1,1, 15.076, 10221.932, 548.178, 53321.571 25/07/07,02:13:54,17,07,1, 11.9,1,1, 15.076, 10221.956, 548.220, 53321.519 25/07/07,02:13:54,18,07,1, 11.9,1,1, 15.076, 10221.998, 548.267, 53321.555 25/07/07,02:13:54,19,07,1, 11.9,1,1, 15.076, 10222.018, 548.273, 53321.572 25/07/07,02:13:55,00,06,1, 12.0,1,1, 15.081, 10222.013, 548.273, 53321.572 25/07/07,02:13:55,01,06,1, 12.0,1,1, 15.081, 10222.094, 548.389, 53321.519 25/07/07,02:13:55,02,06,1, 12.0,1,1, 15.081, 10222.122, 548.463, 53321.574 25/07/07,02:13:55,03,06,1, 12.0,1,1, 15.081, 10222.144, 548.534, 53321.544 25/07/07,02:13:55,04,06,1, 12.0,1,1, 15.081, 10222.198, 548.571, 53321.492 25/07/07,02:13:55,05,06,1, 12.0,1,1, 15.081, 10222.244, 548.637, 53321.569 25/07/07,02:13:55,06,06,1, 12.0,1,1, 15.081, 10222.270, 548.673, 53321.537 25/07/07,02:13:55,07,06,1, 12.0,1,1, 15.081, 10222.301, 548.738, 53321.518 25/07/07,02:13:55,08,06,1, 12.0,1,1, 15.081, 10222.360, 548.811, 53321.528 25/07/07,02:13:55,09,06,1, 12.0,1,1, 15.081, 10222.386, 548.842, 53321.501 25/07/07,02:13:55,10,06,1, 12.0,1,1, 15.081, 10222.436, 548.914, 53321.519 25/07/07,02:13:55,11,06,1, 12.0,1,1, 15.081, 10222.449, 548.970, 53321.496 25/07/07,02:13:55,12,06,1, 12.0,1,1, 15.081, 10222.516, 549.034, 53321.469 25/07/07,02:13:55,13,06,1, 12.0,1,1, 15.081, 10222.575, 549.076, 53321.439 25/07/07,02:13:55,14,06,1, 12.0,1,1, 15.081, 10222.585, 549.141, 53321.492 25/07/07,02:13:55,15,06,1, 12.0,1,1, 15.081, 10222.639, 549.170, 53321.418 25/07/07,02:13:55,16,06,1, 12.0,1,1, 15.081, 10222.688, 549.235, 53321.566 25/07/07,02:13:55,17,06,1, 12.0,1,1, 15.081, 10222.744, 549.288, 53321.431 25/07/07,02:13:55,18,06,1, 12.0,1,1, 15.081, 10222.787, 549.366, 53321.411 25/07/07,02:13:55,19,06,1, 12.0,1,1, 15.081, 10222.847, 549.415, 53321.445 25/07/07,02:13:56,00,07,1, 11.9,1,1, 15.081, 10222.839, 549.415, 53321.445 25/07/07,02:13:56,01,07,1, 11.9,1,1, 15.081, 10222.941, 549.540, 53321.455 25/07/07,02:13:56,02,07,1, 11.9,1,1, 15.081, 10222.954, 549.584, 53321.468 25/07/07,02:13:56,03,07,1, 11.9,1,1, 15.081, 10223.012, 549.664, 53321.484 25/07/07,02:13:56,04,07,1, 11.9,1,1, 15.081, 10223.020, 549.732, 53321.371 25/07/07,02:13:56,05,07,1, 11.9,1,1, 15.081, 10223.063, 549.783, 53321.494 25/07/07,02:13:56,06,07,1, 11.9,1,1, 15.081, 10223.140, 549.857, 53321.499 25/07/07,02:13:56,07,07,1, 11.9,1,1, 15.081, 10223.142, 549.892, 53321.538 25/07/07,02:13:56,08,07,1, 11.9,1,1, 15.081, 10223.195, 549.976, 53321.461 25/07/07,02:13:56,09,07,1, 11.9,1,1, 15.081, 10223.243, 550.035, 53321.525 25/07/07,02:13:56,10,07,1, 11.9,1,1, 15.081, 10223.290, 550.081, 53321.400 25/07/07,02:13:56,11,07,1, 11.9,1,1, 15.081, 10223.330, 550.156, 53321.492 25/07/07,02:13:56,12,07,1, 11.9,1,1, 15.081, 10223.380, 550.234, 53321.443 25/07/07,02:13:56,13,07,1, 11.9,1,1, 15.081, 10223.435, 550.313, 53321.489 25/07/07,02:13:56,14,07,1, 11.9,1,1, 15.081, 10223.473, 550.370, 53321.468 25/07/07,02:13:56,15,07,1, 11.9,1,1, 15.081, 10223.534, 550.424, 53321.483 25/07/07,02:13:56,16,07,1, 11.9,1,1, 15.081, 10223.601, 550.531, 53321.451 25/07/07,02:13:56,17,07,1, 11.9,1,1, 15.081, 10223.653, 550.571, 53321.490 25/07/07,02:13:56,18,07,1, 11.9,1,1, 15.081, 10223.712, 550.672, 53321.460 25/07/07,02:13:56,19,07,1, 11.9,1,1, 15.081, 10223.780, 550.744, 53321.540 25/07/07,02:13:57,00,07,1, 12.0,1,1, 15.082, 10223.774, 550.744, 53321.540 25/07/07,02:13:57,01,07,1, 12.0,1,1, 15.082, 10223.896, 550.915, 53321.572 25/07/07,02:13:57,02,07,1, 12.0,1,1, 15.082, 10223.964, 551.171, 53322.391 25/07/07,02:13:57,03,07,1, 12.0,1,1, 15.082, 10224.050, 551.279, 53322.506 25/07/07,02:13:57,04,07,1, 12.0,1,1, 15.082, 10224.111, 551.327, 53322.567 25/07/07,02:13:57,05,07,1, 12.0,1,1, 15.082, 10224.159, 551.434, 53322.478 25/07/07,02:13:57,06,07,1, 12.0,1,1, 15.082, 10224.241, 551.536, 53322.494 25/07/07,02:13:57,07,07,1, 12.0,1,1, 15.082, 10224.310, 551.617, 53322.472 25/07/07,02:13:57,08,07,1, 12.0,1,1, 15.082, 10224.354, 551.681, 53322.496 25/07/07,02:13:57,09,07,1, 12.0,1,1, 15.082, 10224.421, 551.778, 53322.452 25/07/07,02:13:57,10,07,1, 12.0,1,1, 15.082, 10224.502, 551.874, 53322.540 25/07/07,02:13:57,11,07,1, 12.0,1,1, 15.082, 10224.558, 551.945, 53322.574 25/07/07,02:13:57,12,07,1, 12.0,1,1, 15.082, 10224.657, 552.066, 53322.621 25/07/07,02:13:57,13,07,1, 12.0,1,1, 15.082, 10224.744, 552.135, 53322.585 25/07/07,02:13:57,14,07,1, 12.0,1,1, 15.082, 10224.812, 552.234, 53322.589 25/07/07,02:13:57,15,07,1, 12.0,1,1, 15.082, 10224.877, 552.319, 53322.590 25/07/07,02:13:57,16,07,1, 12.0,1,1, 15.082, 10224.939, 552.395, 53322.614 25/07/07,02:13:57,17,07,1, 12.0,1,1, 15.082, 10225.017, 552.479, 53322.584 25/07/07,02:13:57,18,07,1, 12.0,1,1, 15.082, 10225.064, 552.607, 53322.661 25/07/07,02:13:57,19,07,1, 12.0,1,1, 15.082, 10225.135, 552.675, 53322.656 25/07/07,02:13:58,00,08,1, 11.9,1,1, 15.079, 10225.134, 552.675, 53322.656 25/07/07,02:13:58,01,08,1, 11.9,1,1, 15.079, 10225.260, 552.854, 53322.664 25/07/07,02:13:58,02,08,1, 11.9,1,1, 15.079, 10225.321, 552.921, 53322.668 25/07/07,02:13:58,03,08,1, 11.9,1,1, 15.079, 10225.381, 553.044, 53322.735 25/07/07,02:13:58,04,08,1, 11.9,1,1, 15.079, 10225.443, 553.108, 53322.694 25/07/07,02:13:58,05,08,1, 11.9,1,1, 15.079, 10225.494, 553.206, 53322.719 25/07/07,02:13:58,06,08,1, 11.9,1,1, 15.079, 10225.532, 553.310, 53322.707 25/07/07,02:13:58,07,08,1, 11.9,1,1, 15.079, 10225.595, 553.415, 53322.714 25/07/07,02:13:58,08,08,1, 11.9,1,1, 15.079, 10225.642, 553.496, 53322.800 25/07/07,02:13:58,09,08,1, 11.9,1,1, 15.079, 10225.656, 553.582, 53322.734 25/07/07,02:13:58,10,08,1, 11.9,1,1, 15.079, 10225.709, 553.692, 53322.807 25/07/07,02:13:58,11,08,1, 11.9,1,1, 15.079, 10225.803, 553.742, 53322.795 25/07/07,02:13:58,12,08,1, 11.9,1,1, 15.079, 10225.807, 553.863, 53322.809 25/07/07,02:13:58,13,08,1, 11.9,1,1, 15.079, 10225.832, 553.970, 53322.819 25/07/07,02:13:58,14,08,1, 11.9,1,1, 15.079, 10225.906, 554.059, 53322.820 25/07/07,02:13:58,15,08,1, 11.9,1,1, 15.079, 10225.965, 554.194, 53322.905 25/07/07,02:13:58,16,08,1, 11.9,1,1, 15.079, 10225.950, 554.269, 53322.895 25/07/07,02:13:58,17,08,1, 11.9,1,1, 15.079, 10226.000, 554.346, 53322.876 25/07/07,02:13:58,18,08,1, 11.9,1,1, 15.079, 10226.031, 554.439, 53322.939 25/07/07,02:13:58,19,08,1, 11.9,1,1, 15.079, 10226.074, 554.539, 53322.898 25/07/07,02:13:59,00,08,1, 12.0,1,1, 15.082, 10226.068, 554.539, 53322.898 25/07/07,02:13:59,01,08,1, 12.0,1,1, 15.082, 10226.127, 554.719, 53322.976 25/07/07,02:13:59,02,08,1, 12.0,1,1, 15.082, 10226.153, 554.821, 53322.970 25/07/07,02:13:59,03,08,1, 12.0,1,1, 15.082, 10226.176, 554.870, 53322.980 25/07/07,02:13:59,04,08,1, 12.0,1,1, 15.082, 10226.178, 554.961, 53322.924 25/07/07,02:13:59,05,08,1, 12.0,1,1, 15.082, 10226.222, 555.050, 53322.968 25/07/07,02:13:59,06,08,1, 12.0,1,1, 15.082, 10226.202, 555.122, 53322.992 25/07/07,02:13:59,07,08,1, 12.0,1,1, 15.082, 10226.245, 555.211, 53322.986 25/07/07,02:13:59,08,08,1, 12.0,1,1, 15.082, 10226.228, 555.294, 53322.999 25/07/07,02:13:59,09,08,1, 12.0,1,1, 15.082, 10226.219, 555.349, 53323.021 25/07/07,02:13:59,10,08,1, 12.0,1,1, 15.082, 10226.247, 555.424, 53323.022 25/07/07,02:13:59,11,08,1, 12.0,1,1, 15.082, 10226.228, 555.489, 53322.986 25/07/07,02:13:59,12,08,1, 12.0,1,1, 15.082, 10226.239, 555.557, 53323.027 25/07/07,02:13:59,13,08,1, 12.0,1,1, 15.082, 10226.238, 555.641, 53323.085 25/07/07,02:13:59,14,08,1, 12.0,1,1, 15.082, 10226.219, 555.681, 53323.024 25/07/07,02:13:59,15,08,1, 12.0,1,1, 15.082, 10226.225, 555.771, 53323.044 25/07/07,02:13:59,16,08,1, 12.0,1,1, 15.082, 10226.232, 555.821, 53322.984 25/07/07,02:13:59,17,08,1, 12.0,1,1, 15.082, 10226.231, 555.916, 53322.973 25/07/07,02:13:59,18,08,1, 12.0,1,1, 15.082, 10226.200, 555.987, 53322.996 25/07/07,02:13:59,19,08,1, 12.0,1,1, 15.082, 10226.191, 556.069, 53323.053 25/07/07,02:14:00,00,07,1, 12.0,1,1, 15.079, 10226.185, 556.069, 53323.053 25/07/07,02:14:00,01,07,1, 12.0,1,1, 15.079, 10226.161, 556.228, 53323.011 25/07/07,02:14:00,02,07,1, 12.0,1,1, 15.079, 10226.173, 556.120, 53322.099 25/07/07,02:14:00,03,07,1, 12.0,1,1, 15.079, 10226.146, 556.184, 53322.017 25/07/07,02:14:00,04,07,1, 12.0,1,1, 15.079, 10226.112, 556.255, 53322.106 25/07/07,02:14:00,05,07,1, 12.0,1,1, 15.079, 10226.093, 556.320, 53322.092 25/07/07,02:14:00,06,07,1, 12.0,1,1, 15.079, 10226.085, 556.405, 53322.166 25/07/07,02:14:00,07,07,1, 12.0,1,1, 15.079, 10226.052, 556.503, 53322.118 25/07/07,02:14:00,08,07,1, 12.0,1,1, 15.079, 10226.029, 556.589, 53322.047 25/07/07,02:14:00,09,07,1, 12.0,1,1, 15.079, 10226.024, 556.665, 53322.129 25/07/07,02:14:00,10,07,1, 12.0,1,1, 15.079, 10226.026, 556.743, 53322.105 25/07/07,02:14:00,11,07,1, 12.0,1,1, 15.079, 10225.998, 556.831, 53322.134 25/07/07,02:14:00,12,07,1, 12.0,1,1, 15.079, 10225.982, 556.870, 53322.126 25/07/07,02:14:00,13,07,1, 12.0,1,1, 15.079, 10225.965, 556.959, 53322.094 25/07/07,02:14:00,14,07,1, 12.0,1,1, 15.079, 10225.937, 557.030, 53322.110 25/07/07,02:14:00,15,07,1, 12.0,1,1, 15.079, 10225.949, 557.093, 53322.140 25/07/07,02:14:00,16,07,1, 12.0,1,1, 15.079, 10225.902, 557.184, 53322.160 25/07/07,02:14:00,17,07,1, 12.0,1,1, 15.079, 10225.885, 557.275, 53322.104 25/07/07,02:14:00,18,07,1, 12.0,1,1, 15.079, 10225.905, 557.348, 53322.053 25/07/07,02:14:00,19,07,1, 12.0,1,1, 15.079, 10225.848, 557.438, 53322.114 25/07/07,02:14:01,00,07,1, 12.0,1,1, 15.079, 10225.843, 557.438, 53322.114 25/07/07,02:14:01,01,07,1, 12.0,1,1, 15.079, 10225.849, 557.593, 53322.117 25/07/07,02:14:01,02,07,1, 12.0,1,1, 15.079, 10225.798, 557.653, 53322.123 25/07/07,02:14:01,03,07,1, 12.0,1,1, 15.079, 10225.805, 557.752, 53322.152 25/07/07,02:14:01,04,07,1, 12.0,1,1, 15.079, 10225.781, 557.838, 53322.108 25/07/07,02:14:01,05,07,1, 12.0,1,1, 15.079, 10225.757, 557.898, 53322.113 25/07/07,02:14:01,06,07,1, 12.0,1,1, 15.079, 10225.772, 557.992, 53322.093 25/07/07,02:14:01,07,07,1, 12.0,1,1, 15.079, 10225.770, 558.098, 53322.146 25/07/07,02:14:01,08,07,1, 12.0,1,1, 15.079, 10225.706, 558.163, 53322.118 25/07/07,02:14:01,09,07,1, 12.0,1,1, 15.079, 10225.727, 558.232, 53322.130 25/07/07,02:14:01,10,07,1, 12.0,1,1, 15.079, 10225.696, 558.341, 53322.137 25/07/07,02:14:01,11,07,1, 12.0,1,1, 15.079, 10225.671, 558.426, 53322.179 25/07/07,02:14:01,12,07,1, 12.0,1,1, 15.079, 10225.661, 558.503, 53322.178 25/07/07,02:14:01,13,07,1, 12.0,1,1, 15.079, 10225.661, 558.560, 53322.130 25/07/07,02:14:01,14,07,1, 12.0,1,1, 15.079, 10225.633, 558.674, 53322.208 25/07/07,02:14:01,15,07,1, 12.0,1,1, 15.079, 10225.634, 558.782, 53322.254 25/07/07,02:14:01,16,07,1, 12.0,1,1, 15.079, 10225.608, 558.880, 53322.275 25/07/07,02:14:01,17,07,1, 12.0,1,1, 15.079, 10225.599, 558.947, 53322.182 25/07/07,02:14:01,18,07,1, 12.0,1,1, 15.079, 10225.601, 559.038, 53322.223 25/07/07,02:14:01,19,07,1, 12.0,1,1, 15.079, 10225.597, 559.151, 53322.252 25/07/07,02:14:02,00,07,1, 12.0,1,1, 15.080, 10225.593, 559.151, 53322.252 25/07/07,02:14:02,01,07,1, 12.0,1,1, 15.080, 10225.569, 559.336, 53322.205 25/07/07,02:14:02,02,07,1, 12.0,1,1, 15.080, 10225.570, 559.430, 53322.265 25/07/07,02:14:02,03,07,1, 12.0,1,1, 15.080, 10225.556, 559.510, 53322.265 25/07/07,02:14:02,04,07,1, 12.0,1,1, 15.080, 10225.559, 559.639, 53322.303 25/07/07,02:14:02,05,07,1, 12.0,1,1, 15.080, 10225.515, 559.717, 53322.276 25/07/07,02:14:02,06,07,1, 12.0,1,1, 15.080, 10225.510, 559.818, 53322.367 25/07/07,02:14:02,07,07,1, 12.0,1,1, 15.080, 10225.515, 559.899, 53322.348 25/07/07,02:14:02,08,07,1, 12.0,1,1, 15.080, 10225.517, 559.984, 53322.354 25/07/07,02:14:02,09,07,1, 12.0,1,1, 15.080, 10225.519, 560.120, 53322.392 25/07/07,02:14:02,10,07,1, 12.0,1,1, 15.080, 10225.533, 560.207, 53322.382 25/07/07,02:14:02,11,07,1, 12.0,1,1, 15.080, 10225.527, 560.290, 53322.412 25/07/07,02:14:02,12,07,1, 12.0,1,1, 15.080, 10225.520, 560.425, 53322.450 25/07/07,02:14:02,13,07,1, 12.0,1,1, 15.080, 10225.531, 560.484, 53322.401 25/07/07,02:14:02,14,07,1, 12.0,1,1, 15.080, 10225.511, 560.631, 53322.502 25/07/07,02:14:02,15,07,1, 12.0,1,1, 15.080, 10225.502, 560.749, 53322.477 25/07/07,02:14:02,16,07,1, 12.0,1,1, 15.080, 10225.508, 560.834, 53322.504 25/07/07,02:14:02,17,07,1, 12.0,1,1, 15.080, 10225.477, 560.933, 53322.469 25/07/07,02:14:02,18,07,1, 12.0,1,1, 15.080, 10225.504, 561.028, 53322.479 25/07/07,02:14:02,19,07,1, 12.0,1,1, 15.080, 10225.487, 561.167, 53322.577 25/07/07,02:14:03,00,07,1, 12.0,1,1, 15.075, 10225.484, 561.167, 53322.577 25/07/07,02:14:03,01,07,1, 12.0,1,1, 15.075, 10225.497, 561.368, 53322.516 25/07/07,02:14:03,02,07,1, 12.0,1,1, 15.075, 10225.497, 561.466, 53322.602 25/07/07,02:14:03,03,07,1, 12.0,1,1, 15.075, 10225.482, 561.575, 53322.616 25/07/07,02:14:03,04,07,1, 12.0,1,1, 15.075, 10225.517, 561.662, 53322.582 25/07/07,02:14:03,05,07,1, 12.0,1,1, 15.075, 10225.464, 561.751, 53322.602 25/07/07,02:14:03,06,07,1, 12.0,1,1, 15.075, 10225.480, 561.879, 53322.700 25/07/07,02:14:03,07,07,1, 12.0,1,1, 15.075, 10225.488, 561.962, 53322.633 25/07/07,02:14:03,08,07,1, 12.0,1,1, 15.075, 10225.479, 562.044, 53322.714 25/07/07,02:14:03,09,07,1, 12.0,1,1, 15.075, 10225.456, 562.146, 53322.636 25/07/07,02:14:03,10,07,1, 12.0,1,1, 15.075, 10225.469, 562.217, 53322.688 25/07/07,02:14:03,11,07,1, 12.0,1,1, 15.075, 10225.444, 562.341, 53322.739 25/07/07,02:14:03,12,07,1, 12.0,1,1, 15.075, 10225.469, 562.417, 53322.656 25/07/07,02:14:03,13,07,1, 12.0,1,1, 15.075, 10225.458, 562.506, 53322.702 25/07/07,02:14:03,14,07,1, 12.0,1,1, 15.075, 10225.447, 562.621, 53322.719 25/07/07,02:14:03,15,07,1, 12.0,1,1, 15.075, 10225.429, 562.738, 53322.743 25/07/07,02:14:03,16,07,1, 12.0,1,1, 15.075, 10225.451, 562.793, 53322.785 25/07/07,02:14:03,17,07,1, 12.0,1,1, 15.075, 10225.421, 562.882, 53322.815 25/07/07,02:14:03,18,07,1, 12.0,1,1, 15.075, 10225.453, 562.951, 53322.791 25/07/07,02:14:03,19,07,1, 12.0,1,1, 15.075, 10225.464, 563.062, 53322.799 25/07/07,02:14:04,00,08,1, 11.9,1,1, 15.084, 10225.459, 563.062, 53322.799 25/07/07,02:14:04,01,08,1, 11.9,1,1, 15.084, 10225.436, 563.235, 53322.771 25/07/07,02:14:04,02,08,1, 11.9,1,1, 15.084, 10225.454, 563.341, 53322.843 25/07/07,02:14:04,03,08,1, 11.9,1,1, 15.084, 10225.474, 563.439, 53322.809 25/07/07,02:14:04,04,08,1, 11.9,1,1, 15.084, 10225.463, 563.487, 53322.782 25/07/07,02:14:04,05,08,1, 11.9,1,1, 15.084, 10225.451, 563.578, 53322.861 25/07/07,02:14:04,06,08,1, 11.9,1,1, 15.084, 10225.478, 563.661, 53322.850 25/07/07,02:14:04,07,08,1, 11.9,1,1, 15.084, 10225.479, 563.745, 53322.782 25/07/07,02:14:04,08,08,1, 11.9,1,1, 15.084, 10225.483, 563.845, 53322.881 25/07/07,02:14:04,09,08,1, 11.9,1,1, 15.084, 10225.466, 563.946, 53322.804 25/07/07,02:14:04,10,08,1, 11.9,1,1, 15.084, 10225.481, 564.021, 53322.820 25/07/07,02:14:04,11,08,1, 11.9,1,1, 15.084, 10225.487, 564.119, 53322.828 25/07/07,02:14:04,12,08,1, 11.9,1,1, 15.084, 10225.478, 564.207, 53322.854 25/07/07,02:14:04,13,08,1, 11.9,1,1, 15.084, 10225.467, 564.282, 53322.912 25/07/07,02:14:04,14,08,1, 11.9,1,1, 15.084, 10225.469, 564.365, 53322.873 25/07/07,02:14:04,15,08,1, 11.9,1,1, 15.084, 10225.444, 564.449, 53322.973 25/07/07,02:14:04,16,08,1, 11.9,1,1, 15.084, 10225.425, 564.551, 53322.885 25/07/07,02:14:04,17,08,1, 11.9,1,1, 15.084, 10225.415, 564.616, 53322.937 25/07/07,02:14:04,18,08,1, 11.9,1,1, 15.084, 10225.404, 564.710, 53322.980 25/07/07,02:14:04,19,08,1, 11.9,1,1, 15.084, 10225.402, 564.818, 53322.990 25/07/07,02:14:05,00,07,1, 11.9,1,1, 15.075, 10225.401, 564.818, 53322.990 25/07/07,02:14:05,01,07,1, 11.9,1,1, 15.075, 10225.402, 564.984, 53323.010 25/07/07,02:14:05,02,07,1, 11.9,1,1, 15.075, 10225.371, 565.074, 53322.949 25/07/07,02:14:05,03,07,1, 11.9,1,1, 15.075, 10225.338, 565.209, 53322.861 25/07/07,02:14:05,04,07,1, 11.9,1,1, 15.075, 10225.352, 565.274, 53322.915 25/07/07,02:14:05,05,07,1, 11.9,1,1, 15.075, 10225.308, 565.357, 53322.950 25/07/07,02:14:05,06,07,1, 11.9,1,1, 15.075, 10225.301, 565.487, 53323.020 25/07/07,02:14:05,07,07,1, 11.9,1,1, 15.075, 10225.283, 565.584, 53322.963 25/07/07,02:14:05,08,07,1, 11.9,1,1, 15.075, 10225.243, 565.687, 53323.038 25/07/07,02:14:05,09,07,1, 11.9,1,1, 15.075, 10225.251, 565.806, 53323.032 25/07/07,02:14:05,10,07,1, 11.9,1,1, 15.075, 10225.216, 565.912, 53323.075 25/07/07,02:14:05,11,07,1, 11.9,1,1, 15.075, 10225.205, 566.024, 53323.073 25/07/07,02:14:05,12,07,1, 11.9,1,1, 15.075, 10225.208, 566.099, 53323.080 25/07/07,02:14:05,13,07,1, 11.9,1,1, 15.075, 10225.175, 566.234, 53323.101 25/07/07,02:14:05,14,07,1, 11.9,1,1, 15.075, 10225.155, 566.334, 53323.047 25/07/07,02:14:05,15,07,1, 11.9,1,1, 15.075, 10225.141, 566.452, 53323.135 25/07/07,02:14:05,16,07,1, 11.9,1,1, 15.075, 10225.132, 566.539, 53323.065 25/07/07,02:14:05,17,07,1, 11.9,1,1, 15.075, 10225.088, 566.672, 53323.064 25/07/07,02:14:05,18,07,1, 11.9,1,1, 15.075, 10225.099, 566.755, 53323.194 25/07/07,02:14:05,19,07,1, 11.9,1,1, 15.075, 10225.099, 566.880, 53323.127 25/07/07,02:14:06,00,07,1, 11.9,1,1, 15.081, 10225.092, 566.880, 53323.127 25/07/07,02:14:06,01,07,1, 11.9,1,1, 15.081, 10225.082, 567.107, 53323.226 25/07/07,02:14:06,02,07,1, 11.9,1,1, 15.081, 10225.068, 567.204, 53323.213 25/07/07,02:14:06,03,07,1, 11.9,1,1, 15.081, 10225.064, 567.321, 53323.221 25/07/07,02:14:06,04,07,1, 11.9,1,1, 15.081, 10225.072, 567.420, 53323.190 25/07/07,02:14:06,05,07,1, 11.9,1,1, 15.081, 10225.065, 567.530, 53323.288 25/07/07,02:14:06,06,07,1, 11.9,1,1, 15.081, 10225.064, 567.651, 53323.246 25/07/07,02:14:06,07,07,1, 11.9,1,1, 15.081, 10225.065, 567.766, 53323.300 25/07/07,02:14:06,08,07,1, 11.9,1,1, 15.081, 10225.061, 567.877, 53323.250 25/07/07,02:14:06,09,07,1, 11.9,1,1, 15.081, 10225.040, 567.973, 53323.313 25/07/07,02:14:06,10,07,1, 11.9,1,1, 15.081, 10225.069, 568.070, 53323.347 25/07/07,02:14:06,11,07,1, 11.9,1,1, 15.081, 10225.029, 568.195, 53323.308 25/07/07,02:14:06,12,07,1, 11.9,1,1, 15.081, 10225.054, 568.284, 53323.294 25/07/07,02:14:06,13,07,1, 11.9,1,1, 15.081, 10225.049, 568.390, 53323.274 25/07/07,02:14:06,14,07,1, 11.9,1,1, 15.081, 10225.064, 568.498, 53323.329 25/07/07,02:14:06,15,07,1, 11.9,1,1, 15.081, 10225.075, 568.603, 53323.346 25/07/07,02:14:06,16,07,1, 11.9,1,1, 15.081, 10225.067, 568.712, 53323.415 25/07/07,02:14:06,17,07,1, 11.9,1,1, 15.081, 10225.120, 568.811, 53323.338 25/07/07,02:14:06,18,07,1, 11.9,1,1, 15.081, 10225.110, 568.909, 53323.382 25/07/07,02:14:06,19,07,1, 11.9,1,1, 15.081, 10225.126, 569.013, 53323.355 25/07/07,02:14:07,00,08,1, 11.9,1,1, 15.081, 10225.126, 569.013, 53323.355 25/07/07,02:14:07,01,08,1, 11.9,1,1, 15.081, 10225.126, 569.220, 53323.483 25/07/07,02:14:07,02,08,1, 11.9,1,1, 15.081, 10225.131, 569.347, 53323.440 25/07/07,02:14:07,03,08,1, 11.9,1,1, 15.081, 10225.160, 569.419, 53323.436 25/07/07,02:14:07,04,08,1, 11.9,1,1, 15.081, 10225.155, 569.513, 53323.438 25/07/07,02:14:07,05,08,1, 11.9,1,1, 15.081, 10225.177, 569.607, 53323.458 25/07/07,02:14:07,06,08,1, 11.9,1,1, 15.081, 10225.173, 569.711, 53323.458 25/07/07,02:14:07,07,08,1, 11.9,1,1, 15.081, 10225.165, 569.817, 53323.485 25/07/07,02:14:07,08,08,1, 11.9,1,1, 15.081, 10225.164, 569.867, 53323.427 25/07/07,02:14:07,09,08,1, 11.9,1,1, 15.081, 10225.200, 569.980, 53323.443 25/07/07,02:14:07,10,08,1, 11.9,1,1, 15.081, 10225.184, 570.062, 53323.520 25/07/07,02:14:07,11,08,1, 11.9,1,1, 15.081, 10225.196, 570.171, 53323.513 25/07/07,02:14:07,12,08,1, 11.9,1,1, 15.081, 10225.213, 570.264, 53323.548 25/07/07,02:14:07,13,08,1, 11.9,1,1, 15.081, 10225.220, 570.391, 53323.538 25/07/07,02:14:07,14,08,1, 11.9,1,1, 15.081, 10225.245, 570.451, 53323.526 25/07/07,02:14:07,15,08,1, 11.9,1,1, 15.081, 10225.271, 570.561, 53323.551 25/07/07,02:14:07,16,08,1, 11.9,1,1, 15.081, 10225.271, 570.689, 53323.567 25/07/07,02:14:07,17,08,1, 11.9,1,1, 15.081, 10225.286, 570.766, 53323.562 25/07/07,02:14:07,18,08,1, 11.9,1,1, 15.081, 10225.315, 570.882, 53323.579 25/07/07,02:14:07,19,08,1, 11.9,1,1, 15.081, 10225.303, 570.978, 53323.604 25/07/07,02:14:08,00,08,1, 11.9,1,1, 15.081, 10225.301, 570.978, 53323.604 25/07/07,02:14:08,01,08,1, 11.9,1,1, 15.081, 10225.318, 571.193, 53323.625 25/07/07,02:14:08,02,08,1, 11.9,1,1, 15.081, 10225.366, 571.268, 53323.574 25/07/07,02:14:08,03,08,1, 11.9,1,1, 15.081, 10225.371, 571.359, 53323.690 25/07/07,02:14:08,04,08,1, 11.9,1,1, 15.081, 10225.364, 571.456, 53323.617 25/07/07,02:14:08,05,08,1, 11.9,1,1, 15.081, 10225.377, 571.562, 53323.565 25/07/07,02:14:08,06,08,1, 11.9,1,1, 15.081, 10225.409, 571.638, 53323.581 25/07/07,02:14:08,07,08,1, 11.9,1,1, 15.081, 10225.411, 571.748, 53323.592 25/07/07,02:14:08,08,08,1, 11.9,1,1, 15.081, 10225.432, 571.830, 53323.555 25/07/07,02:14:08,09,08,1, 11.9,1,1, 15.081, 10225.433, 571.876, 53323.649 25/07/07,02:14:08,10,08,1, 11.9,1,1, 15.081, 10225.455, 571.982, 53323.598 25/07/07,02:14:08,11,08,1, 11.9,1,1, 15.081, 10225.483, 572.049, 53323.677 25/07/07,02:14:08,12,08,1, 11.9,1,1, 15.081, 10225.460, 572.135, 53323.651 25/07/07,02:14:08,13,08,1, 11.9,1,1, 15.081, 10225.471, 572.210, 53323.559 25/07/07,02:14:08,14,08,1, 11.9,1,1, 15.081, 10225.479, 572.301, 53323.605 25/07/07,02:14:08,15,08,1, 11.9,1,1, 15.081, 10225.506, 572.386, 53323.627 25/07/07,02:14:08,16,08,1, 11.9,1,1, 15.081, 10225.514, 572.446, 53323.618 25/07/07,02:14:08,17,08,1, 11.9,1,1, 15.081, 10225.537, 572.547, 53323.608 25/07/07,02:14:08,18,08,1, 11.9,1,1, 15.081, 10225.546, 572.630, 53323.613 25/07/07,02:14:08,19,08,1, 11.9,1,1, 15.081, 10225.562, 572.719, 53323.704 25/07/07,02:14:09,00,08,1, 12.0,1,1, 15.077, 10225.559, 572.719, 53323.704 25/07/07,02:14:09,01,08,1, 12.0,1,1, 15.077, 10225.606, 572.866, 53323.647 25/07/07,02:14:09,02,08,1, 12.0,1,1, 15.077, 10225.610, 572.931, 53323.621 25/07/07,02:14:09,03,08,1, 12.0,1,1, 15.077, 10225.609, 573.018, 53323.650 25/07/07,02:14:09,04,08,1, 12.0,1,1, 15.077, 10225.671, 573.089, 53323.637 25/07/07,02:14:09,05,08,1, 12.0,1,1, 15.077, 10225.676, 573.149, 53323.687 25/07/07,02:14:09,06,08,1, 12.0,1,1, 15.077, 10225.729, 573.241, 53323.588 25/07/07,02:14:09,07,08,1, 12.0,1,1, 15.077, 10225.736, 573.330, 53323.601 25/07/07,02:14:09,08,08,1, 12.0,1,1, 15.077, 10225.787, 573.364, 53323.595 25/07/07,02:14:09,09,08,1, 12.0,1,1, 15.077, 10225.812, 573.433, 53323.580 25/07/07,02:14:09,10,08,1, 12.0,1,1, 15.077, 10225.850, 573.508, 53323.598 25/07/07,02:14:09,11,08,1, 12.0,1,1, 15.077, 10225.878, 573.583, 53323.560 25/07/07,02:14:09,12,08,1, 12.0,1,1, 15.077, 10225.893, 573.632, 53323.558 25/07/07,02:14:09,13,08,1, 12.0,1,1, 15.077, 10225.944, 573.679, 53323.519 25/07/07,02:14:09,14,08,1, 12.0,1,1, 15.077, 10225.969, 573.745, 53323.552 25/07/07,02:14:09,15,08,1, 12.0,1,1, 15.077, 10226.006, 573.795, 53323.599 25/07/07,02:14:09,16,08,1, 12.0,1,1, 15.077, 10226.056, 573.836, 53323.490 25/07/07,02:14:09,17,08,1, 12.0,1,1, 15.077, 10226.105, 573.870, 53323.480 25/07/07,02:14:09,18,08,1, 12.0,1,1, 15.077, 10226.116, 573.926, 53323.537 25/07/07,02:14:09,19,08,1, 12.0,1,1, 15.077, 10226.129, 573.963, 53323.492 25/07/07,02:14:10,00,08,1, 12.0,1,1, 15.075, 10226.127, 573.963, 53323.492 25/07/07,02:14:10,01,08,1, 12.0,1,1, 15.075, 10226.159, 574.007, 53323.485 25/07/07,02:14:10,02,08,1, 12.0,1,1, 15.075, 10226.199, 574.033, 53323.436 25/07/07,02:14:10,03,08,1, 12.0,1,1, 15.075, 10226.182, 574.049, 53323.405 25/07/07,02:14:10,04,08,1, 12.0,1,1, 15.075, 10226.228, 574.066, 53323.418 25/07/07,02:14:10,05,08,1, 12.0,1,1, 15.075, 10226.234, 574.073, 53323.317 25/07/07,02:14:10,06,08,1, 12.0,1,1, 15.075, 10226.244, 574.092, 53323.292 25/07/07,02:14:10,07,08,1, 12.0,1,1, 15.075, 10226.281, 574.088, 53323.194 25/07/07,02:14:10,08,08,1, 12.0,1,1, 15.075, 10226.286, 574.093, 53323.195 25/07/07,02:14:10,09,08,1, 12.0,1,1, 15.075, 10226.306, 574.099, 53323.188 25/07/07,02:14:10,10,08,1, 12.0,1,1, 15.075, 10226.338, 574.102, 53323.161 25/07/07,02:14:10,11,08,1, 12.0,1,1, 15.075, 10226.311, 574.101, 53323.146 25/07/07,02:14:10,12,08,1, 12.0,1,1, 15.075, 10226.332, 574.081, 53323.064 25/07/07,02:14:10,13,08,1, 12.0,1,1, 15.075, 10226.350, 574.079, 53323.166 25/07/07,02:14:10,14,08,1, 12.0,1,1, 15.075, 10226.363, 574.058, 53323.069 25/07/07,02:14:10,15,08,1, 12.0,1,1, 15.075, 10226.373, 574.029, 53323.027 25/07/07,02:14:10,16,08,1, 12.0,1,1, 15.075, 10226.394, 574.031, 53323.024 25/07/07,02:14:10,17,08,1, 12.0,1,1, 15.075, 10226.435, 573.985, 53322.982 25/07/07,02:14:10,18,08,1, 12.0,1,1, 15.075, 10226.444, 573.981, 53322.908 25/07/07,02:14:10,19,08,1, 12.0,1,1, 15.075, 10226.455, 573.964, 53322.831 25/07/07,02:14:11,00,08,1, 11.9,1,1, 15.076, 10226.452, 573.964, 53322.831 25/07/07,02:14:11,01,08,1, 11.9,1,1, 15.076, 10226.512, 573.923, 53322.747 25/07/07,02:14:11,02,08,1, 11.9,1,1, 15.076, 10226.545, 573.922, 53322.744 25/07/07,02:14:11,03,08,1, 11.9,1,1, 15.076, 10226.562, 573.896, 53322.683 25/07/07,02:14:11,04,08,1, 11.9,1,1, 15.076, 10226.582, 573.874, 53322.635 25/07/07,02:14:11,05,08,1, 11.9,1,1, 15.076, 10226.624, 573.848, 53322.631 25/07/07,02:14:11,06,08,1, 11.9,1,1, 15.076, 10226.659, 573.829, 53322.622 25/07/07,02:14:11,07,08,1, 11.9,1,1, 15.076, 10226.701, 573.808, 53322.551 25/07/07,02:14:11,08,08,1, 11.9,1,1, 15.076, 10226.717, 573.785, 53322.513 25/07/07,02:14:11,09,08,1, 11.9,1,1, 15.076, 10226.767, 573.750, 53322.438 25/07/07,02:14:11,10,08,1, 11.9,1,1, 15.076, 10226.810, 573.731, 53322.468 25/07/07,02:14:11,11,08,1, 11.9,1,1, 15.076, 10226.854, 573.696, 53322.419 25/07/07,02:14:11,12,08,1, 11.9,1,1, 15.076, 10226.859, 573.679, 53322.366 25/07/07,02:14:11,13,08,1, 11.9,1,1, 15.076, 10226.905, 573.644, 53322.377 25/07/07,02:14:11,14,08,1, 11.9,1,1, 15.076, 10226.945, 573.598, 53322.314 25/07/07,02:14:11,15,08,1, 11.9,1,1, 15.076, 10226.987, 573.600, 53322.213 25/07/07,02:14:11,16,08,1, 11.9,1,1, 15.076, 10227.038, 573.562, 53322.202 25/07/07,02:14:11,17,08,1, 11.9,1,1, 15.076, 10227.034, 573.514, 53322.180 25/07/07,02:14:11,18,08,1, 11.9,1,1, 15.076, 10227.110, 573.480, 53322.149 25/07/07,02:14:11,19,08,1, 11.9,1,1, 15.076, 10227.157, 573.465, 53322.143 25/07/07,02:14:12,00,07,1, 11.9,1,1, 15.077, 10227.153, 573.465, 53322.143 25/07/07,02:14:12,01,07,1, 11.9,1,1, 15.077, 10227.215, 573.423, 53322.096 25/07/07,02:14:12,02,07,1, 11.9,1,1, 15.077, 10227.216, 573.377, 53322.074 25/07/07,02:14:12,03,07,1, 11.9,1,1, 15.077, 10227.262, 573.351, 53321.973 25/07/07,02:14:12,04,07,1, 11.9,1,1, 15.077, 10227.328, 573.317, 53322.003 25/07/07,02:14:12,05,07,1, 11.9,1,1, 15.077, 10227.334, 573.324, 53321.920 25/07/07,02:14:12,06,07,1, 11.9,1,1, 15.077, 10227.393, 573.313, 53321.949 25/07/07,02:14:12,07,07,1, 11.9,1,1, 15.077, 10227.434, 573.280, 53321.904 25/07/07,02:14:12,08,07,1, 11.9,1,1, 15.077, 10227.457, 573.278, 53321.884 25/07/07,02:14:12,09,07,1, 11.9,1,1, 15.077, 10227.481, 573.269, 53321.877 25/07/07,02:14:12,10,07,1, 11.9,1,1, 15.077, 10227.541, 573.268, 53321.858 25/07/07,02:14:12,11,07,1, 11.9,1,1, 15.077, 10227.578, 573.258, 53321.805 25/07/07,02:14:12,12,07,1, 11.9,1,1, 15.077, 10227.619, 573.220, 53321.733 25/07/07,02:14:12,13,07,1, 11.9,1,1, 15.077, 10227.653, 573.227, 53321.854 25/07/07,02:14:12,14,07,1, 11.9,1,1, 15.077, 10227.686, 573.237, 53321.783 25/07/07,02:14:12,15,07,1, 11.9,1,1, 15.077, 10227.704, 573.223, 53321.776 25/07/07,02:14:12,16,07,1, 11.9,1,1, 15.077, 10227.728, 573.243, 53321.786 25/07/07,02:14:12,17,07,1, 11.9,1,1, 15.077, 10227.786, 573.240, 53321.786 25/07/07,02:14:12,18,07,1, 11.9,1,1, 15.077, 10227.799, 573.248, 53321.766 25/07/07,02:14:12,19,07,1, 11.9,1,1, 15.077, 10227.837, 573.282, 53321.730 25/07/07,02:14:13,00,08,1, 11.9,1,1, 15.079, 10227.829, 573.282, 53321.730 25/07/07,02:14:13,01,08,1, 11.9,1,1, 15.079, 10227.930, 573.297, 53321.642 25/07/07,02:14:13,02,08,1, 11.9,1,1, 15.079, 10227.981, 573.344, 53321.764 25/07/07,02:14:13,03,08,1, 11.9,1,1, 15.079, 10228.025, 573.364, 53321.695 25/07/07,02:14:13,04,08,1, 11.9,1,1, 15.079, 10228.098, 573.410, 53321.647 25/07/07,02:14:13,05,08,1, 11.9,1,1, 15.079, 10228.154, 573.468, 53321.744 25/07/07,02:14:13,06,08,1, 11.9,1,1, 15.079, 10228.253, 573.478, 53321.712 25/07/07,02:14:13,07,08,1, 11.9,1,1, 15.079, 10228.279, 573.527, 53321.719 25/07/07,02:14:13,08,08,1, 11.9,1,1, 15.079, 10228.368, 573.567, 53321.683 25/07/07,02:14:13,09,08,1, 11.9,1,1, 15.079, 10228.440, 573.593, 53321.786 25/07/07,02:14:13,10,08,1, 11.9,1,1, 15.079, 10228.523, 573.644, 53321.701 25/07/07,02:14:13,11,08,1, 11.9,1,1, 15.079, 10228.610, 573.701, 53321.755 25/07/07,02:14:13,12,08,1, 11.9,1,1, 15.079, 10228.719, 573.756, 53321.734 25/07/07,02:14:13,13,08,1, 11.9,1,1, 15.079, 10228.814, 573.782, 53321.692 25/07/07,02:14:13,14,08,1, 11.9,1,1, 15.079, 10228.899, 573.886, 53321.739 25/07/07,02:14:13,15,08,1, 11.9,1,1, 15.079, 10229.010, 573.942, 53321.767 25/07/07,02:14:13,16,08,1, 11.9,1,1, 15.079, 10229.112, 574.006, 53321.763 25/07/07,02:14:13,17,08,1, 11.9,1,1, 15.079, 10229.231, 574.080, 53321.750 25/07/07,02:14:13,18,08,1, 11.9,1,1, 15.079, 10229.364, 574.135, 53321.788 25/07/07,02:14:13,19,08,1, 11.9,1,1, 15.079, 10229.489, 574.199, 53321.819 25/07/07,02:14:14,00,07,1, 11.9,1,1, 15.079, 10229.481, 574.199, 53321.819 25/07/07,02:14:14,01,07,1, 11.9,1,1, 15.079, 10229.727, 574.333, 53321.783 25/07/07,02:14:14,02,07,1, 11.9,1,1, 15.079, 10229.812, 574.394, 53321.888 25/07/07,02:14:14,03,07,1, 11.9,1,1, 15.079, 10229.938, 574.471, 53321.917 25/07/07,02:14:14,04,07,1, 11.9,1,1, 15.079, 10230.078, 574.545, 53321.905 25/07/07,02:14:14,05,07,1, 11.9,1,1, 15.079, 10230.182, 574.629, 53321.872 25/07/07,02:14:14,06,07,1, 11.9,1,1, 15.079, 10230.305, 574.701, 53321.902 25/07/07,02:14:14,07,07,1, 11.9,1,1, 15.079, 10230.437, 574.767, 53321.878 25/07/07,02:14:14,08,07,1, 11.9,1,1, 15.079, 10230.511, 574.824, 53321.885 25/07/07,02:14:14,09,07,1, 11.9,1,1, 15.079, 10230.628, 574.877, 53321.818 25/07/07,02:14:14,10,07,1, 11.9,1,1, 15.079, 10230.716, 574.962, 53321.910 25/07/07,02:14:14,11,07,1, 11.9,1,1, 15.079, 10230.840, 574.995, 53321.975 25/07/07,02:14:14,12,07,1, 11.9,1,1, 15.079, 10230.915, 575.093, 53322.010 25/07/07,02:14:14,13,07,1, 11.9,1,1, 15.079, 10231.049, 575.148, 53321.966 25/07/07,02:14:14,14,07,1, 11.9,1,1, 15.079, 10231.146, 575.258, 53322.058 25/07/07,02:14:14,15,07,1, 11.9,1,1, 15.079, 10231.242, 575.294, 53321.970 25/07/07,02:14:14,16,07,1, 11.9,1,1, 15.079, 10231.276, 575.381, 53321.981 25/07/07,02:14:14,17,07,1, 11.9,1,1, 15.079, 10231.379, 575.459, 53322.044 25/07/07,02:14:14,18,07,1, 11.9,1,1, 15.079, 10231.460, 575.524, 53322.047 25/07/07,02:14:14,19,07,1, 11.9,1,1, 15.079, 10231.518, 575.590, 53322.030 25/07/07,02:14:15,00,07,1, 11.9,1,1, 15.072, 10231.518, 575.590, 53322.030 25/07/07,02:14:15,01,07,1, 11.9,1,1, 15.072, 10231.651, 575.749, 53322.166 25/07/07,02:14:15,02,07,1, 11.9,1,1, 15.072, 10231.684, 575.785, 53321.972 25/07/07,02:14:15,03,07,1, 11.9,1,1, 15.072, 10231.728, 575.860, 53322.048 25/07/07,02:14:15,04,07,1, 11.9,1,1, 15.072, 10231.799, 575.901, 53322.088 25/07/07,02:14:15,05,07,1, 11.9,1,1, 15.072, 10231.838, 575.981, 53322.106 25/07/07,02:14:15,06,07,1, 11.9,1,1, 15.072, 10231.888, 576.022, 53322.120 25/07/07,02:14:15,07,07,1, 11.9,1,1, 15.072, 10231.944, 576.064, 53322.085 25/07/07,02:14:15,08,07,1, 11.9,1,1, 15.072, 10231.958, 576.153, 53322.030 25/07/07,02:14:15,09,07,1, 11.9,1,1, 15.072, 10232.024, 576.207, 53322.069 25/07/07,02:14:15,10,07,1, 11.9,1,1, 15.072, 10232.054, 576.222, 53322.054 25/07/07,02:14:15,11,07,1, 11.9,1,1, 15.072, 10232.052, 576.256, 53322.027 25/07/07,02:14:15,12,07,1, 11.9,1,1, 15.072, 10232.105, 576.338, 53322.113 25/07/07,02:14:15,13,07,1, 11.9,1,1, 15.072, 10232.121, 576.367, 53322.078 25/07/07,02:14:15,14,07,1, 11.9,1,1, 15.072, 10232.170, 576.415, 53322.076 25/07/07,02:14:15,15,07,1, 11.9,1,1, 15.072, 10232.153, 576.445, 53322.054 25/07/07,02:14:15,16,07,1, 11.9,1,1, 15.072, 10232.203, 576.470, 53322.015 25/07/07,02:14:15,17,07,1, 11.9,1,1, 15.072, 10232.213, 576.511, 53322.029 25/07/07,02:14:15,18,07,1, 11.9,1,1, 15.072, 10232.264, 576.528, 53322.084 25/07/07,02:14:15,19,07,1, 11.9,1,1, 15.072, 10232.261, 576.564, 53322.095 25/07/07,02:14:16,00,07,1, 11.9,1,1, 15.078, 10232.260, 576.564, 53322.095 25/07/07,02:14:16,01,07,1, 11.9,1,1, 15.078, 10232.306, 576.640, 53322.111 25/07/07,02:14:16,02,07,1, 11.9,1,1, 15.078, 10232.297, 576.657, 53322.021 25/07/07,02:14:16,03,07,1, 11.9,1,1, 15.078, 10232.306, 576.671, 53322.093 25/07/07,02:14:16,04,07,1, 11.9,1,1, 15.078, 10232.303, 576.723, 53322.021 25/07/07,02:14:16,05,07,1, 11.9,1,1, 15.078, 10232.298, 576.735, 53321.908 25/07/07,02:14:16,06,07,1, 11.9,1,1, 15.078, 10232.310, 576.784, 53322.075 25/07/07,02:14:16,07,07,1, 11.9,1,1, 15.078, 10232.333, 576.798, 53321.988 25/07/07,02:14:16,08,07,1, 11.9,1,1, 15.078, 10232.326, 576.857, 53321.960 25/07/07,02:14:16,09,07,1, 11.9,1,1, 15.078, 10232.318, 576.881, 53321.982 25/07/07,02:14:16,10,07,1, 11.9,1,1, 15.078, 10232.298, 576.946, 53321.953 25/07/07,02:14:16,11,07,1, 11.9,1,1, 15.078, 10232.310, 576.969, 53321.963 25/07/07,02:14:16,12,07,1, 11.9,1,1, 15.078, 10232.303, 577.036, 53321.920 25/07/07,02:14:16,13,07,1, 11.9,1,1, 15.078, 10232.286, 577.082, 53321.973 25/07/07,02:14:16,14,07,1, 11.9,1,1, 15.078, 10232.293, 577.154, 53321.960 25/07/07,02:14:16,15,07,1, 11.9,1,1, 15.078, 10232.329, 577.209, 53321.944 25/07/07,02:14:16,16,07,1, 11.9,1,1, 15.078, 10232.333, 577.262, 53321.926 25/07/07,02:14:16,17,07,1, 11.9,1,1, 15.078, 10232.342, 577.358, 53321.969 25/07/07,02:14:16,18,07,1, 11.9,1,1, 15.078, 10232.344, 577.426, 53321.926 25/07/07,02:14:16,19,07,1, 11.9,1,1, 15.078, 10232.341, 577.493, 53321.887 25/07/07,02:14:17,00,07,1, 11.9,1,1, 15.079, 10232.335, 577.493, 53321.887 25/07/07,02:14:17,01,07,1, 11.9,1,1, 15.079, 10232.401, 577.627, 53321.668 25/07/07,02:14:17,02,07,1, 11.9,1,1, 15.079, 10232.376, 577.772, 53321.956 25/07/07,02:14:17,03,07,1, 11.9,1,1, 15.079, 10232.418, 577.837, 53321.890 25/07/07,02:14:17,04,07,1, 11.9,1,1, 15.079, 10232.440, 577.938, 53321.944 25/07/07,02:14:17,05,07,1, 11.9,1,1, 15.079, 10232.468, 578.056, 53321.948 25/07/07,02:14:17,06,07,1, 11.9,1,1, 15.079, 10232.496, 578.164, 53321.994 25/07/07,02:14:17,07,07,1, 11.9,1,1, 15.079, 10232.537, 578.255, 53321.958 25/07/07,02:14:17,08,07,1, 11.9,1,1, 15.079, 10232.540, 578.394, 53322.074 25/07/07,02:14:17,09,07,1, 11.9,1,1, 15.079, 10232.592, 578.482, 53322.023 25/07/07,02:14:17,10,07,1, 11.9,1,1, 15.079, 10232.598, 578.579, 53321.909 25/07/07,02:14:17,11,07,1, 11.9,1,1, 15.079, 10232.612, 578.666, 53322.023 25/07/07,02:14:17,12,07,1, 11.9,1,1, 15.079, 10232.641, 578.753, 53322.035 25/07/07,02:14:17,13,07,1, 11.9,1,1, 15.079, 10232.672, 578.882, 53322.015 25/07/07,02:14:17,14,07,1, 11.9,1,1, 15.079, 10232.686, 578.996, 53322.027 25/07/07,02:14:17,15,07,1, 11.9,1,1, 15.079, 10232.687, 579.067, 53322.112 25/07/07,02:14:17,16,07,1, 11.9,1,1, 15.079, 10232.712, 579.166, 53322.047 25/07/07,02:14:17,17,07,1, 11.9,1,1, 15.079, 10232.732, 579.297, 53322.121 25/07/07,02:14:17,18,07,1, 11.9,1,1, 15.079, 10232.737, 579.396, 53322.151 25/07/07,02:14:17,19,07,1, 11.9,1,1, 15.079, 10232.719, 579.510, 53322.213 25/07/07,02:14:18,00,07,1, 12.0,1,1, 15.078, 10232.719, 579.510, 53322.213 25/07/07,02:14:18,01,07,1, 12.0,1,1, 15.078, 10232.790, 579.730, 53322.140 25/07/07,02:14:18,02,07,1, 12.0,1,1, 15.078, 10232.777, 579.851, 53322.213 25/07/07,02:14:18,03,07,1, 12.0,1,1, 15.078, 10232.801, 579.965, 53322.286 25/07/07,02:14:18,04,07,1, 12.0,1,1, 15.078, 10232.836, 580.063, 53322.211 25/07/07,02:14:18,05,07,1, 12.0,1,1, 15.078, 10232.848, 580.173, 53322.266 25/07/07,02:14:18,06,07,1, 12.0,1,1, 15.078, 10232.842, 580.295, 53322.297 25/07/07,02:14:18,07,07,1, 12.0,1,1, 15.078, 10232.874, 580.374, 53322.219 25/07/07,02:14:18,08,07,1, 12.0,1,1, 15.078, 10232.888, 580.487, 53322.289 25/07/07,02:14:18,09,07,1, 12.0,1,1, 15.078, 10232.908, 580.581, 53322.268 25/07/07,02:14:18,10,07,1, 12.0,1,1, 15.078, 10232.885, 580.694, 53322.376 25/07/07,02:14:18,11,07,1, 12.0,1,1, 15.078, 10232.925, 580.797, 53322.395 25/07/07,02:14:18,12,07,1, 12.0,1,1, 15.078, 10232.924, 580.905, 53322.387 25/07/07,02:14:18,13,07,1, 12.0,1,1, 15.078, 10232.948, 581.004, 53322.397 25/07/07,02:14:18,14,07,1, 12.0,1,1, 15.078, 10232.940, 581.080, 53322.421 25/07/07,02:14:18,15,07,1, 12.0,1,1, 15.078, 10232.965, 581.189, 53322.403 25/07/07,02:14:18,16,07,1, 12.0,1,1, 15.078, 10232.948, 581.281, 53322.372 25/07/07,02:14:18,17,07,1, 12.0,1,1, 15.078, 10232.981, 581.346, 53322.387 25/07/07,02:14:18,18,07,1, 12.0,1,1, 15.078, 10232.981, 581.460, 53322.408 25/07/07,02:14:18,19,07,1, 12.0,1,1, 15.078, 10232.948, 581.531, 53322.434 25/07/07,02:14:19,00,07,1, 12.0,1,1, 15.071, 10232.944, 581.531, 53322.434 25/07/07,02:14:19,01,07,1, 12.0,1,1, 15.071, 10232.999, 581.727, 53322.546 25/07/07,02:14:19,02,07,1, 12.0,1,1, 15.071, 10232.996, 581.811, 53322.459 25/07/07,02:14:19,03,07,1, 12.0,1,1, 15.071, 10232.993, 581.921, 53322.546 25/07/07,02:14:19,04,07,1, 12.0,1,1, 15.071, 10233.021, 581.999, 53322.542 25/07/07,02:14:19,05,07,1, 12.0,1,1, 15.071, 10233.047, 582.118, 53322.515 25/07/07,02:14:19,06,07,1, 12.0,1,1, 15.071, 10233.024, 582.191, 53322.527 25/07/07,02:14:19,07,07,1, 12.0,1,1, 15.071, 10233.061, 582.280, 53322.551 25/07/07,02:14:19,08,07,1, 12.0,1,1, 15.071, 10233.091, 582.365, 53322.565 25/07/07,02:14:19,09,07,1, 12.0,1,1, 15.071, 10233.098, 582.442, 53322.613 25/07/07,02:14:19,10,07,1, 12.0,1,1, 15.071, 10233.116, 582.535, 53322.635 25/07/07,02:14:19,11,07,1, 12.0,1,1, 15.071, 10233.160, 582.628, 53322.600 25/07/07,02:14:19,12,07,1, 12.0,1,1, 15.071, 10233.157, 582.679, 53322.607 25/07/07,02:14:19,13,07,1, 12.0,1,1, 15.071, 10233.196, 582.760, 53322.639 25/07/07,02:14:19,14,07,1, 12.0,1,1, 15.071, 10233.218, 582.832, 53322.594 25/07/07,02:14:19,15,07,1, 12.0,1,1, 15.071, 10233.250, 582.891, 53322.644 25/07/07,02:14:19,16,07,1, 12.0,1,1, 15.071, 10233.257, 582.974, 53322.655 25/07/07,02:14:19,17,07,1, 12.0,1,1, 15.071, 10233.318, 583.046, 53322.713 25/07/07,02:14:19,18,07,1, 12.0,1,1, 15.071, 10233.343, 583.089, 53322.689 25/07/07,02:14:19,19,07,1, 12.0,1,1, 15.071, 10233.370, 583.135, 53322.722 25/07/07,02:14:20,00,07,1, 11.9,1,1, 15.074, 10233.370, 583.135, 53322.722 25/07/07,02:14:20,01,07,1, 11.9,1,1, 15.074, 10233.441, 583.247, 53322.668 25/07/07,02:14:20,02,07,1, 11.9,1,1, 15.074, 10233.452, 583.283, 53322.654 25/07/07,02:14:20,03,07,1, 11.9,1,1, 15.074, 10233.481, 583.345, 53322.639 25/07/07,02:14:20,04,07,1, 11.9,1,1, 15.074, 10233.510, 583.386, 53322.711 25/07/07,02:14:20,05,07,1, 11.9,1,1, 15.074, 10233.546, 583.436, 53322.674 25/07/07,02:14:20,06,07,1, 11.9,1,1, 15.074, 10233.583, 583.505, 53322.600 25/07/07,02:14:20,07,07,1, 11.9,1,1, 15.074, 10233.628, 583.561, 53322.707 25/07/07,02:14:20,08,07,1, 11.9,1,1, 15.074, 10233.668, 583.598, 53322.654 25/07/07,02:14:20,09,07,1, 11.9,1,1, 15.074, 10233.667, 583.646, 53322.588 25/07/07,02:14:20,10,07,1, 11.9,1,1, 15.074, 10233.697, 583.707, 53322.701 25/07/07,02:14:20,11,07,1, 11.9,1,1, 15.074, 10233.737, 583.741, 53322.647 25/07/07,02:14:20,12,07,1, 11.9,1,1, 15.074, 10233.769, 583.763, 53322.687 25/07/07,02:14:20,13,07,1, 11.9,1,1, 15.074, 10233.807, 583.824, 53322.666 25/07/07,02:14:20,14,07,1, 11.9,1,1, 15.074, 10233.834, 583.906, 53322.607 25/07/07,02:14:20,15,07,1, 11.9,1,1, 15.074, 10233.873, 583.930, 53322.596 25/07/07,02:14:20,16,07,1, 11.9,1,1, 15.074, 10233.884, 583.966, 53322.582 25/07/07,02:14:20,17,07,1, 11.9,1,1, 15.074, 10233.913, 584.006, 53322.627 25/07/07,02:14:20,18,07,1, 11.9,1,1, 15.074, 10233.966, 584.039, 53322.571 25/07/07,02:14:20,19,07,1, 11.9,1,1, 15.074, 10234.014, 584.133, 53322.550 25/07/07,02:14:21,00,08,1, 12.0,1,1, 15.075, 10234.013, 584.133, 53322.550 25/07/07,02:14:21,01,08,1, 12.0,1,1, 15.075, 10234.045, 584.231, 53322.536 25/07/07,02:14:21,02,08,1, 12.0,1,1, 15.075, 10234.041, 584.296, 53322.554 25/07/07,02:14:21,03,08,1, 12.0,1,1, 15.075, 10234.072, 584.350, 53322.652 25/07/07,02:14:21,04,08,1, 12.0,1,1, 15.075, 10234.071, 584.405, 53322.669 25/07/07,02:14:21,05,08,1, 12.0,1,1, 15.075, 10234.132, 584.489, 53322.622 25/07/07,02:14:21,06,08,1, 12.0,1,1, 15.075, 10234.124, 584.565, 53322.625 25/07/07,02:14:21,07,08,1, 12.0,1,1, 15.075, 10234.150, 584.601, 53322.598 25/07/07,02:14:21,08,08,1, 12.0,1,1, 15.075, 10234.204, 584.658, 53322.654 25/07/07,02:14:21,09,08,1, 12.0,1,1, 15.075, 10234.224, 584.710, 53322.646 25/07/07,02:14:21,10,08,1, 12.0,1,1, 15.075, 10234.230, 584.792, 53322.608 25/07/07,02:14:21,11,08,1, 12.0,1,1, 15.075, 10234.248, 584.877, 53322.667 25/07/07,02:14:21,12,08,1, 12.0,1,1, 15.075, 10234.254, 584.938, 53322.690 25/07/07,02:14:21,13,08,1, 12.0,1,1, 15.075, 10234.276, 585.002, 53322.660 25/07/07,02:14:21,14,08,1, 12.0,1,1, 15.075, 10234.314, 585.076, 53322.717 25/07/07,02:14:21,15,08,1, 12.0,1,1, 15.075, 10234.341, 585.159, 53322.730 25/07/07,02:14:21,16,08,1, 12.0,1,1, 15.075, 10234.361, 585.243, 53322.717 25/07/07,02:14:21,17,08,1, 12.0,1,1, 15.075, 10234.377, 585.352, 53322.758 25/07/07,02:14:21,18,08,1, 12.0,1,1, 15.075, 10234.393, 585.387, 53322.850 25/07/07,02:14:21,19,08,1, 12.0,1,1, 15.075, 10234.431, 585.489, 53322.772 25/07/07,02:14:22,00,08,1, 11.9,1,1, 15.078, 10234.430, 585.489, 53322.772 25/07/07,02:14:22,01,08,1, 11.9,1,1, 15.078, 10234.462, 585.665, 53322.858 25/07/07,02:14:22,02,08,1, 11.9,1,1, 15.078, 10234.535, 585.757, 53322.926 25/07/07,02:14:22,03,08,1, 11.9,1,1, 15.078, 10234.537, 585.830, 53322.911 25/07/07,02:14:22,04,08,1, 11.9,1,1, 15.078, 10234.580, 585.887, 53322.890 25/07/07,02:14:22,05,08,1, 11.9,1,1, 15.078, 10234.605, 586.002, 53322.883 25/07/07,02:14:22,06,08,1, 11.9,1,1, 15.078, 10234.608, 586.097, 53322.923 25/07/07,02:14:22,07,08,1, 11.9,1,1, 15.078, 10234.651, 586.158, 53322.895 25/07/07,02:14:22,08,08,1, 11.9,1,1, 15.078, 10234.676, 586.267, 53322.929 25/07/07,02:14:22,09,08,1, 11.9,1,1, 15.078, 10234.708, 586.322, 53322.956 25/07/07,02:14:22,10,08,1, 11.9,1,1, 15.078, 10234.721, 586.386, 53323.023 25/07/07,02:14:22,11,08,1, 11.9,1,1, 15.078, 10234.745, 586.509, 53323.024 25/07/07,02:14:22,12,08,1, 11.9,1,1, 15.078, 10234.783, 586.557, 53322.977 25/07/07,02:14:22,13,08,1, 11.9,1,1, 15.078, 10234.808, 586.650, 53323.017 25/07/07,02:14:22,14,08,1, 11.9,1,1, 15.078, 10234.810, 586.736, 53323.130 25/07/07,02:14:22,15,08,1, 11.9,1,1, 15.078, 10234.828, 586.828, 53323.157 25/07/07,02:14:22,16,08,1, 11.9,1,1, 15.078, 10234.845, 586.917, 53323.130 25/07/07,02:14:22,17,08,1, 11.9,1,1, 15.078, 10234.857, 586.984, 53323.120 25/07/07,02:14:22,18,08,1, 11.9,1,1, 15.078, 10234.898, 587.044, 53323.128 25/07/07,02:14:22,19,08,1, 11.9,1,1, 15.078, 10234.917, 587.129, 53323.237 25/07/07,02:14:23,00,08,1, 11.9,1,1, 15.078, 10234.914, 587.129, 53323.237 25/07/07,02:14:23,01,08,1, 11.9,1,1, 15.078, 10234.949, 587.277, 53323.200 25/07/07,02:14:23,02,08,1, 11.9,1,1, 15.078, 10234.985, 587.322, 53323.176 25/07/07,02:14:23,03,08,1, 11.9,1,1, 15.078, 10234.982, 587.384, 53323.178 25/07/07,02:14:23,04,08,1, 11.9,1,1, 15.078, 10234.998, 587.435, 53323.269 25/07/07,02:14:23,05,08,1, 11.9,1,1, 15.078, 10234.997, 587.505, 53323.263 25/07/07,02:14:23,06,08,1, 11.9,1,1, 15.078, 10235.026, 587.577, 53323.254 25/07/07,02:14:23,07,08,1, 11.9,1,1, 15.078, 10235.024, 587.650, 53323.279 25/07/07,02:14:23,08,08,1, 11.9,1,1, 15.078, 10235.024, 587.680, 53323.263 25/07/07,02:14:23,09,08,1, 11.9,1,1, 15.078, 10235.038, 587.740, 53323.279 25/07/07,02:14:23,10,08,1, 11.9,1,1, 15.078, 10235.047, 587.789, 53323.326 25/07/07,02:14:23,11,08,1, 11.9,1,1, 15.078, 10235.059, 587.815, 53323.366 25/07/07,02:14:23,12,08,1, 11.9,1,1, 15.078, 10235.079, 587.863, 53323.398 25/07/07,02:14:23,13,08,1, 11.9,1,1, 15.078, 10235.039, 587.934, 53323.297 25/07/07,02:14:23,14,08,1, 11.9,1,1, 15.078, 10235.023, 587.962, 53323.396 25/07/07,02:14:23,15,08,1, 11.9,1,1, 15.078, 10235.068, 588.015, 53323.324 25/07/07,02:14:23,16,08,1, 11.9,1,1, 15.078, 10235.068, 588.070, 53323.404 25/07/07,02:14:23,17,08,1, 11.9,1,1, 15.078, 10235.055, 588.114, 53323.373 25/07/07,02:14:23,18,08,1, 11.9,1,1, 15.078, 10235.092, 588.152, 53323.379 25/07/07,02:14:23,19,08,1, 11.9,1,1, 15.078, 10235.072, 588.216, 53323.415 25/07/07,02:14:24,00,08,1, 11.9,1,1, 15.078, 10235.064, 588.216, 53323.415 25/07/07,02:14:24,01,08,1, 11.9,1,1, 15.078, 10235.121, 588.324, 53323.399 25/07/07,02:14:24,02,08,1, 11.9,1,1, 15.078, 10235.127, 588.386, 53323.441 25/07/07,02:14:24,03,08,1, 11.9,1,1, 15.078, 10235.141, 588.436, 53323.486 25/07/07,02:14:24,04,08,1, 11.9,1,1, 15.078, 10235.184, 588.492, 53323.441 25/07/07,02:14:24,05,08,1, 11.9,1,1, 15.078, 10235.214, 588.533, 53323.474 25/07/07,02:14:24,06,08,1, 11.9,1,1, 15.078, 10235.204, 588.594, 53323.480 25/07/07,02:14:24,07,08,1, 11.9,1,1, 15.078, 10235.234, 588.676, 53323.456 25/07/07,02:14:24,08,08,1, 11.9,1,1, 15.078, 10235.269, 588.772, 53323.590 25/07/07,02:14:24,09,08,1, 11.9,1,1, 15.078, 10235.301, 588.804, 53323.573 25/07/07,02:14:24,10,08,1, 11.9,1,1, 15.078, 10235.322, 588.864, 53323.503 25/07/07,02:14:24,11,08,1, 11.9,1,1, 15.078, 10235.389, 588.948, 53323.594 25/07/07,02:14:24,12,08,1, 11.9,1,1, 15.078, 10235.403, 589.014, 53323.578 25/07/07,02:14:24,13,08,1, 11.9,1,1, 15.078, 10235.443, 589.047, 53323.577 25/07/07,02:14:24,14,08,1, 11.9,1,1, 15.078, 10235.467, 589.157, 53323.596 25/07/07,02:14:24,15,08,1, 11.9,1,1, 15.078, 10235.503, 589.208, 53323.610 25/07/07,02:14:24,16,08,1, 11.9,1,1, 15.078, 10235.544, 589.289, 53323.692 25/07/07,02:14:24,17,08,1, 11.9,1,1, 15.078, 10235.578, 589.331, 53323.708 25/07/07,02:14:24,18,08,1, 11.9,1,1, 15.078, 10235.630, 589.405, 53323.749 25/07/07,02:14:24,19,08,1, 11.9,1,1, 15.078, 10235.696, 589.459, 53323.709 25/07/07,02:14:25,00,07,1, 11.9,1,1, 15.077, 10235.690, 589.459, 53323.709 25/07/07,02:14:25,01,07,1, 11.9,1,1, 15.077, 10235.752, 589.627, 53323.784 25/07/07,02:14:25,02,07,1, 11.9,1,1, 15.077, 10235.832, 589.674, 53323.823 25/07/07,02:14:25,03,07,1, 11.9,1,1, 15.077, 10235.869, 589.756, 53323.806 25/07/07,02:14:25,04,07,1, 11.9,1,1, 15.077, 10235.910, 589.816, 53323.795 25/07/07,02:14:25,05,07,1, 11.9,1,1, 15.077, 10235.954, 589.894, 53323.822 25/07/07,02:14:25,06,07,1, 11.9,1,1, 15.077, 10236.024, 589.979, 53323.818 25/07/07,02:14:25,07,07,1, 11.9,1,1, 15.077, 10236.066, 590.089, 53323.879 25/07/07,02:14:25,08,07,1, 11.9,1,1, 15.077, 10236.109, 590.158, 53323.895 25/07/07,02:14:25,09,07,1, 11.9,1,1, 15.077, 10236.156, 590.242, 53323.919 25/07/07,02:14:25,10,07,1, 11.9,1,1, 15.077, 10236.249, 590.338, 53323.923 25/07/07,02:14:25,11,07,1, 11.9,1,1, 15.077, 10236.287, 590.418, 53323.959 25/07/07,02:14:25,12,07,1, 11.9,1,1, 15.077, 10236.333, 590.490, 53324.027 25/07/07,02:14:25,13,07,1, 11.9,1,1, 15.077, 10236.415, 590.556, 53323.990 25/07/07,02:14:25,14,07,1, 11.9,1,1, 15.077, 10236.434, 590.645, 53324.005 25/07/07,02:14:25,15,07,1, 11.9,1,1, 15.077, 10236.495, 590.758, 53324.059 25/07/07,02:14:25,16,07,1, 11.9,1,1, 15.077, 10236.595, 590.832, 53324.083 25/07/07,02:14:25,17,07,1, 11.9,1,1, 15.077, 10236.612, 590.908, 53324.077 25/07/07,02:14:25,18,07,1, 11.9,1,1, 15.077, 10236.667, 590.989, 53324.156 25/07/07,02:14:25,19,07,1, 11.9,1,1, 15.077, 10236.744, 591.096, 53324.086 25/07/07,02:14:26,00,07,1, 11.9,1,1, 15.075, 10236.741, 591.096, 53324.086 25/07/07,02:14:26,01,07,1, 11.9,1,1, 15.075, 10236.853, 591.252, 53324.237 25/07/07,02:14:26,02,07,1, 11.9,1,1, 15.075, 10236.864, 591.361, 53324.249 25/07/07,02:14:26,03,07,1, 11.9,1,1, 15.075, 10236.916, 591.419, 53324.305 25/07/07,02:14:26,04,07,1, 11.9,1,1, 15.075, 10236.986, 591.499, 53324.252 25/07/07,02:14:26,05,07,1, 11.9,1,1, 15.075, 10237.032, 591.611, 53324.297 25/07/07,02:14:26,06,07,1, 11.9,1,1, 15.075, 10237.070, 591.674, 53324.318 25/07/07,02:14:26,07,07,1, 11.9,1,1, 15.075, 10237.143, 591.759, 53324.314 25/07/07,02:14:26,08,07,1, 11.9,1,1, 15.075, 10237.169, 591.835, 53324.290 25/07/07,02:14:26,09,07,1, 11.9,1,1, 15.075, 10237.247, 591.923, 53324.341 25/07/07,02:14:26,10,07,1, 11.9,1,1, 15.075, 10237.267, 592.010, 53324.373 25/07/07,02:14:26,11,07,1, 11.9,1,1, 15.075, 10237.326, 592.110, 53324.481 25/07/07,02:14:26,12,07,1, 11.9,1,1, 15.075, 10237.397, 592.172, 53324.424 25/07/07,02:14:26,13,07,1, 11.9,1,1, 15.075, 10237.436, 592.296, 53324.414 25/07/07,02:14:26,14,07,1, 11.9,1,1, 15.075, 10237.527, 592.340, 53324.463 25/07/07,02:14:26,15,07,1, 11.9,1,1, 15.075, 10237.576, 592.434, 53324.456 25/07/07,02:14:26,16,07,1, 11.9,1,1, 15.075, 10237.627, 592.498, 53324.474 25/07/07,02:14:26,17,07,1, 11.9,1,1, 15.075, 10237.672, 592.595, 53324.475 25/07/07,02:14:26,18,07,1, 11.9,1,1, 15.075, 10237.785, 592.688, 53324.474 25/07/07,02:14:26,19,07,1, 11.9,1,1, 15.075, 10237.834, 592.772, 53324.572 25/07/07,02:14:27,00,07,1, 11.9,1,1, 15.078, 10237.826, 592.772, 53324.572 25/07/07,02:14:27,01,07,1, 11.9,1,1, 15.078, 10237.950, 592.954, 53324.600 25/07/07,02:14:27,02,07,1, 11.9,1,1, 15.078, 10238.043, 593.052, 53324.562 25/07/07,02:14:27,03,07,1, 11.9,1,1, 15.078, 10238.111, 593.141, 53324.593 25/07/07,02:14:27,04,07,1, 11.9,1,1, 15.078, 10238.179, 593.237, 53324.670 25/07/07,02:14:27,05,07,1, 11.9,1,1, 15.078, 10238.289, 593.370, 53324.724 25/07/07,02:14:27,06,07,1, 11.9,1,1, 15.078, 10238.360, 593.442, 53324.663 25/07/07,02:14:27,07,07,1, 11.9,1,1, 15.078, 10238.447, 593.563, 53324.765 25/07/07,02:14:27,08,07,1, 11.9,1,1, 15.078, 10238.552, 593.668, 53324.748 25/07/07,02:14:27,09,07,1, 11.9,1,1, 15.078, 10238.650, 593.789, 53324.721 25/07/07,02:14:27,10,07,1, 11.9,1,1, 15.078, 10238.722, 593.896, 53324.786 25/07/07,02:14:27,11,07,1, 11.9,1,1, 15.078, 10238.808, 594.013, 53324.860 25/07/07,02:14:27,12,07,1, 11.9,1,1, 15.078, 10238.942, 594.086, 53324.813 25/07/07,02:14:27,13,07,1, 11.9,1,1, 15.078, 10239.020, 594.187, 53324.952 25/07/07,02:14:27,14,07,1, 11.9,1,1, 15.078, 10239.125, 594.307, 53324.941 25/07/07,02:14:27,15,07,1, 11.9,1,1, 15.078, 10239.243, 594.386, 53324.871 25/07/07,02:14:27,16,07,1, 11.9,1,1, 15.078, 10239.313, 594.510, 53324.944 25/07/07,02:14:27,17,07,1, 11.9,1,1, 15.078, 10239.412, 594.572, 53324.967 25/07/07,02:14:27,18,07,1, 11.9,1,1, 15.078, 10239.553, 594.707, 53325.036 25/07/07,02:14:27,19,07,1, 11.9,1,1, 15.078, 10239.650, 594.767, 53325.045 25/07/07,02:14:28,00,07,1, 11.9,1,1, 15.079, 10239.645, 594.767, 53325.045 25/07/07,02:14:28,01,07,1, 11.9,1,1, 15.079, 10239.846, 594.918, 53325.092 25/07/07,02:14:28,02,07,1, 11.9,1,1, 15.079, 10239.944, 595.051, 53325.070 25/07/07,02:14:28,03,07,1, 11.9,1,1, 15.079, 10240.073, 595.110, 53325.036 25/07/07,02:14:28,04,07,1, 11.9,1,1, 15.079, 10240.165, 595.189, 53325.027 25/07/07,02:14:28,05,07,1, 11.9,1,1, 15.079, 10240.288, 595.252, 53325.142 25/07/07,02:14:28,06,07,1, 11.9,1,1, 15.079, 10240.372, 595.346, 53325.175 25/07/07,02:14:28,07,07,1, 11.9,1,1, 15.079, 10240.459, 595.437, 53325.215 25/07/07,02:14:28,08,07,1, 11.9,1,1, 15.079, 10240.593, 595.505, 53325.207 25/07/07,02:14:28,09,07,1, 11.9,1,1, 15.079, 10240.706, 595.608, 53325.257 25/07/07,02:14:28,10,07,1, 11.9,1,1, 15.079, 10240.817, 595.642, 53325.267 25/07/07,02:14:28,11,07,1, 11.9,1,1, 15.079, 10240.905, 595.738, 53325.253 25/07/07,02:14:28,12,07,1, 11.9,1,1, 15.079, 10241.003, 595.772, 53325.268 25/07/07,02:14:28,13,07,1, 11.9,1,1, 15.079, 10241.092, 595.845, 53325.279 25/07/07,02:14:28,14,07,1, 11.9,1,1, 15.079, 10241.193, 595.904, 53325.204 25/07/07,02:14:28,15,07,1, 11.9,1,1, 15.079, 10241.286, 595.988, 53325.286 25/07/07,02:14:28,16,07,1, 11.9,1,1, 15.079, 10241.390, 596.034, 53325.299 25/07/07,02:14:28,17,07,1, 11.9,1,1, 15.079, 10241.482, 596.091, 53325.240 25/07/07,02:14:28,18,07,1, 11.9,1,1, 15.079, 10241.552, 596.143, 53325.353 25/07/07,02:14:28,19,07,1, 11.9,1,1, 15.079, 10241.643, 596.197, 53325.239 25/07/07,02:14:29,00,07,1, 11.9,1,1, 15.071, 10241.640, 596.197, 53325.239 25/07/07,02:14:29,01,07,1, 11.9,1,1, 15.071, 10241.802, 596.293, 53325.360 25/07/07,02:14:29,02,07,1, 11.9,1,1, 15.071, 10241.880, 596.310, 53325.332 25/07/07,02:14:29,03,07,1, 11.9,1,1, 15.071, 10241.953, 596.365, 53325.354 25/07/07,02:14:29,04,07,1, 11.9,1,1, 15.071, 10242.043, 596.398, 53325.373 25/07/07,02:14:29,05,07,1, 11.9,1,1, 15.071, 10242.112, 596.438, 53325.383 25/07/07,02:14:29,06,07,1, 11.9,1,1, 15.071, 10242.203, 596.476, 53325.420 25/07/07,02:14:29,07,07,1, 11.9,1,1, 15.071, 10242.251, 596.503, 53325.364 25/07/07,02:14:29,08,07,1, 11.9,1,1, 15.071, 10242.306, 596.558, 53325.375 25/07/07,02:14:29,09,07,1, 11.9,1,1, 15.071, 10242.403, 596.605, 53325.403 25/07/07,02:14:29,10,07,1, 11.9,1,1, 15.071, 10242.465, 596.653, 53325.418 25/07/07,02:14:29,11,07,1, 11.9,1,1, 15.071, 10242.533, 596.683, 53325.434 25/07/07,02:14:29,12,07,1, 11.9,1,1, 15.071, 10242.594, 596.722, 53325.341 25/07/07,02:14:29,13,07,1, 11.9,1,1, 15.071, 10242.660, 596.758, 53325.391 25/07/07,02:14:29,14,07,1, 11.9,1,1, 15.071, 10242.687, 596.783, 53325.374 25/07/07,02:14:29,15,07,1, 11.9,1,1, 15.071, 10242.770, 596.838, 53325.393 25/07/07,02:14:29,16,07,1, 11.9,1,1, 15.071, 10242.823, 596.863, 53325.470 25/07/07,02:14:29,17,07,1, 11.9,1,1, 15.071, 10242.869, 596.918, 53325.409 25/07/07,02:14:29,18,07,1, 11.9,1,1, 15.071, 10242.944, 596.945, 53325.416 25/07/07,02:14:29,19,07,1, 11.9,1,1, 15.071, 10242.991, 596.999, 53325.458 25/07/07,02:14:30,00,07,1, 12.0,1,1, 15.073, 10242.983, 596.999, 53325.458 25/07/07,02:14:30,01,07,1, 12.0,1,1, 15.073, 10243.108, 597.104, 53325.513 25/07/07,02:14:30,02,07,1, 12.0,1,1, 15.073, 10243.173, 597.141, 53325.441 25/07/07,02:14:30,03,07,1, 12.0,1,1, 15.073, 10243.219, 597.212, 53325.510 25/07/07,02:14:30,04,07,1, 12.0,1,1, 15.073, 10243.289, 597.256, 53325.465 25/07/07,02:14:30,05,07,1, 12.0,1,1, 15.073, 10243.330, 597.318, 53325.512 25/07/07,02:14:30,06,07,1, 12.0,1,1, 15.073, 10243.414, 597.388, 53325.578 25/07/07,02:14:30,07,07,1, 12.0,1,1, 15.073, 10243.459, 597.416, 53325.600 25/07/07,02:14:30,08,07,1, 12.0,1,1, 15.073, 10243.534, 597.478, 53325.533 25/07/07,02:14:30,09,07,1, 12.0,1,1, 15.073, 10243.577, 597.569, 53325.546 25/07/07,02:14:30,10,07,1, 12.0,1,1, 15.073, 10243.647, 597.595, 53325.569 25/07/07,02:14:30,11,07,1, 12.0,1,1, 15.073, 10243.693, 597.659, 53325.632 25/07/07,02:14:30,12,07,1, 12.0,1,1, 15.073, 10243.777, 597.716, 53325.605 25/07/07,02:14:30,13,07,1, 12.0,1,1, 15.073, 10243.850, 597.766, 53325.701 25/07/07,02:14:30,14,07,1, 12.0,1,1, 15.073, 10243.917, 597.866, 53325.674 25/07/07,02:14:30,15,07,1, 12.0,1,1, 15.073, 10243.959, 597.898, 53325.704 25/07/07,02:14:30,16,07,1, 12.0,1,1, 15.073, 10244.037, 597.951, 53325.678 25/07/07,02:14:30,17,07,1, 12.0,1,1, 15.073, 10244.102, 598.009, 53325.726 25/07/07,02:14:30,18,07,1, 12.0,1,1, 15.073, 10244.180, 598.055, 53325.640 25/07/07,02:14:30,19,07,1, 12.0,1,1, 15.073, 10244.243, 598.122, 53325.774 25/07/07,02:14:31,00,07,1, 12.0,1,1, 15.075, 10244.235, 598.122, 53325.774 25/07/07,02:14:31,01,07,1, 12.0,1,1, 15.075, 10244.409, 598.242, 53325.787 25/07/07,02:14:31,02,07,1, 12.0,1,1, 15.075, 10244.475, 598.281, 53325.785 25/07/07,02:14:31,03,07,1, 12.0,1,1, 15.075, 10244.551, 598.315, 53325.807 25/07/07,02:14:31,04,07,1, 12.0,1,1, 15.075, 10244.609, 598.365, 53325.783 25/07/07,02:14:31,05,07,1, 12.0,1,1, 15.075, 10244.713, 598.417, 53325.806 25/07/07,02:14:31,06,07,1, 12.0,1,1, 15.075, 10244.763, 598.436, 53325.877 25/07/07,02:14:31,07,07,1, 12.0,1,1, 15.075, 10244.855, 598.503, 53325.907 25/07/07,02:14:31,08,07,1, 12.0,1,1, 15.075, 10244.941, 598.560, 53325.793 25/07/07,02:14:31,09,07,1, 12.0,1,1, 15.075, 10244.986, 598.601, 53325.806 25/07/07,02:14:31,10,07,1, 12.0,1,1, 15.075, 10245.056, 598.648, 53325.851 25/07/07,02:14:31,11,07,1, 12.0,1,1, 15.075, 10245.162, 598.724, 53325.943 25/07/07,02:14:31,12,07,1, 12.0,1,1, 15.075, 10245.225, 598.757, 53325.843 25/07/07,02:14:31,13,07,1, 12.0,1,1, 15.075, 10245.340, 598.791, 53325.856 25/07/07,02:14:31,14,07,1, 12.0,1,1, 15.075, 10245.411, 598.861, 53325.888 25/07/07,02:14:31,15,07,1, 12.0,1,1, 15.075, 10245.505, 598.907, 53325.882 25/07/07,02:14:31,16,07,1, 12.0,1,1, 15.075, 10245.605, 598.916, 53325.902 25/07/07,02:14:31,17,07,1, 12.0,1,1, 15.075, 10245.681, 599.004, 53325.896 25/07/07,02:14:31,18,07,1, 12.0,1,1, 15.075, 10245.773, 599.063, 53325.929 25/07/07,02:14:31,19,07,1, 12.0,1,1, 15.075, 10245.887, 599.133, 53325.908 25/07/07,02:14:32,00,07,1, 11.9,1,1, 15.075, 10245.887, 599.133, 53325.908 25/07/07,02:14:32,01,07,1, 11.9,1,1, 15.075, 10246.087, 599.264, 53325.980 25/07/07,02:14:32,02,07,1, 11.9,1,1, 15.075, 10246.195, 599.318, 53325.922 25/07/07,02:14:32,03,07,1, 11.9,1,1, 15.075, 10246.293, 599.411, 53325.995 25/07/07,02:14:32,04,07,1, 11.9,1,1, 15.075, 10246.408, 599.453, 53326.039 25/07/07,02:14:32,05,07,1, 11.9,1,1, 15.075, 10246.522, 599.533, 53325.971 25/07/07,02:14:32,06,07,1, 11.9,1,1, 15.075, 10246.631, 599.626, 53326.048 25/07/07,02:14:32,07,07,1, 11.9,1,1, 15.075, 10246.756, 599.693, 53325.961 25/07/07,02:14:32,08,07,1, 11.9,1,1, 15.075, 10246.857, 599.753, 53325.940 25/07/07,02:14:32,09,07,1, 11.9,1,1, 15.075, 10246.971, 599.817, 53326.053 25/07/07,02:14:32,10,07,1, 11.9,1,1, 15.075, 10247.086, 599.890, 53326.072 25/07/07,02:14:32,11,07,1, 11.9,1,1, 15.075, 10247.211, 599.948, 53326.082 25/07/07,02:14:32,12,07,1, 11.9,1,1, 15.075, 10247.334, 599.994, 53326.064 25/07/07,02:14:32,13,07,1, 11.9,1,1, 15.075, 10247.412, 600.045, 53326.138 25/07/07,02:14:32,14,07,1, 11.9,1,1, 15.075, 10247.517, 600.109, 53326.108 25/07/07,02:14:32,15,07,1, 11.9,1,1, 15.075, 10247.616, 600.126, 53326.109 25/07/07,02:14:32,16,07,1, 11.9,1,1, 15.075, 10247.738, 600.200, 53326.115 25/07/07,02:14:32,17,07,1, 11.9,1,1, 15.075, 10247.823, 600.228, 53326.021 25/07/07,02:14:32,18,07,1, 11.9,1,1, 15.075, 10247.923, 600.286, 53326.107 25/07/07,02:14:32,19,07,1, 11.9,1,1, 15.075, 10248.029, 600.294, 53326.050 25/07/07,02:14:33,00,08,1, 12.0,1,1, 15.074, 10248.023, 600.294, 53326.050 25/07/07,02:14:33,01,08,1, 12.0,1,1, 15.074, 10248.224, 600.381, 53326.030 25/07/07,02:14:33,02,08,1, 12.0,1,1, 15.074, 10248.274, 600.395, 53326.049 25/07/07,02:14:33,03,08,1, 12.0,1,1, 15.074, 10248.388, 600.450, 53326.062 25/07/07,02:14:33,04,08,1, 12.0,1,1, 15.074, 10248.458, 600.445, 53326.038 25/07/07,02:14:33,05,08,1, 12.0,1,1, 15.074, 10248.542, 600.481, 53326.090 25/07/07,02:14:33,06,08,1, 12.0,1,1, 15.074, 10248.611, 600.503, 53326.027 25/07/07,02:14:33,07,08,1, 12.0,1,1, 15.074, 10248.689, 600.537, 53326.077 25/07/07,02:14:33,08,08,1, 12.0,1,1, 15.074, 10248.782, 600.581, 53326.010 25/07/07,02:14:33,09,08,1, 12.0,1,1, 15.074, 10248.832, 600.583, 53326.012 25/07/07,02:14:33,10,08,1, 12.0,1,1, 15.074, 10248.912, 600.598, 53325.991 25/07/07,02:14:33,11,08,1, 12.0,1,1, 15.074, 10248.991, 600.603, 53325.918 25/07/07,02:14:33,12,08,1, 12.0,1,1, 15.074, 10249.036, 600.609, 53325.993 25/07/07,02:14:33,13,08,1, 12.0,1,1, 15.074, 10249.137, 600.633, 53326.009 25/07/07,02:14:33,14,08,1, 12.0,1,1, 15.074, 10249.188, 600.634, 53325.997 25/07/07,02:14:33,15,08,1, 12.0,1,1, 15.074, 10249.249, 600.673, 53325.940 25/07/07,02:14:33,16,08,1, 12.0,1,1, 15.074, 10249.336, 600.675, 53325.923 25/07/07,02:14:33,17,08,1, 12.0,1,1, 15.074, 10249.434, 600.702, 53325.951 25/07/07,02:14:33,18,08,1, 12.0,1,1, 15.074, 10249.481, 600.689, 53325.847 25/07/07,02:14:33,19,08,1, 12.0,1,1, 15.074, 10249.580, 600.718, 53325.841 25/07/07,02:14:34,00,08,1, 11.9,1,1, 15.079, 10249.575, 600.718, 53325.841 25/07/07,02:14:34,01,08,1, 11.9,1,1, 15.079, 10249.733, 600.761, 53325.894 25/07/07,02:14:34,02,08,1, 11.9,1,1, 15.079, 10249.807, 600.747, 53325.838 25/07/07,02:14:34,03,08,1, 11.9,1,1, 15.079, 10249.908, 600.774, 53325.755 25/07/07,02:14:34,04,08,1, 11.9,1,1, 15.079, 10249.935, 600.778, 53325.759 25/07/07,02:14:34,05,08,1, 11.9,1,1, 15.079, 10250.023, 600.780, 53325.726 25/07/07,02:14:34,06,08,1, 11.9,1,1, 15.079, 10250.084, 600.845, 53325.802 25/07/07,02:14:34,07,08,1, 11.9,1,1, 15.079, 10250.168, 600.815, 53325.695 25/07/07,02:14:34,08,08,1, 11.9,1,1, 15.079, 10250.231, 600.857, 53325.742 25/07/07,02:14:34,09,08,1, 11.9,1,1, 15.079, 10250.306, 600.849, 53325.679 25/07/07,02:14:34,10,08,1, 11.9,1,1, 15.079, 10250.387, 600.872, 53325.720 25/07/07,02:14:34,11,08,1, 11.9,1,1, 15.079, 10250.438, 600.870, 53325.666 25/07/07,02:14:34,12,08,1, 11.9,1,1, 15.079, 10250.535, 600.894, 53325.646 25/07/07,02:14:34,13,08,1, 11.9,1,1, 15.079, 10250.577, 600.899, 53325.685 25/07/07,02:14:34,14,08,1, 11.9,1,1, 15.079, 10250.651, 600.911, 53325.665 25/07/07,02:14:34,15,08,1, 11.9,1,1, 15.079, 10250.728, 600.933, 53325.641 25/07/07,02:14:34,16,08,1, 11.9,1,1, 15.079, 10250.796, 600.970, 53325.648 25/07/07,02:14:34,17,08,1, 11.9,1,1, 15.079, 10250.862, 600.987, 53325.631 25/07/07,02:14:34,18,08,1, 11.9,1,1, 15.079, 10250.919, 600.999, 53325.619 25/07/07,02:14:34,19,08,1, 11.9,1,1, 15.079, 10250.998, 601.038, 53325.602 25/07/07,02:14:35,00,08,1, 11.9,1,1, 15.078, 10250.994, 601.038, 53325.602 25/07/07,02:14:35,01,08,1, 11.9,1,1, 15.078, 10251.152, 601.053, 53325.565 25/07/07,02:14:35,02,08,1, 11.9,1,1, 15.078, 10251.224, 601.073, 53325.607 25/07/07,02:14:35,03,08,1, 11.9,1,1, 15.078, 10251.315, 601.098, 53325.604 25/07/07,02:14:35,04,08,1, 11.9,1,1, 15.078, 10251.381, 601.114, 53325.628 25/07/07,02:14:35,05,08,1, 11.9,1,1, 15.078, 10251.485, 601.127, 53325.571 25/07/07,02:14:35,06,08,1, 11.9,1,1, 15.078, 10251.567, 601.159, 53325.528 25/07/07,02:14:35,07,08,1, 11.9,1,1, 15.078, 10251.628, 601.231, 53325.541 25/07/07,02:14:35,08,08,1, 11.9,1,1, 15.078, 10251.706, 601.201, 53325.562 25/07/07,02:14:35,09,08,1, 11.9,1,1, 15.078, 10251.806, 601.248, 53325.526 25/07/07,02:14:35,10,08,1, 11.9,1,1, 15.078, 10251.887, 601.281, 53325.506 25/07/07,02:14:35,11,08,1, 11.9,1,1, 15.078, 10251.987, 601.333, 53325.530 25/07/07,02:14:35,12,08,1, 11.9,1,1, 15.078, 10252.073, 601.372, 53325.581 25/07/07,02:14:35,13,08,1, 11.9,1,1, 15.078, 10252.185, 601.387, 53325.489 25/07/07,02:14:35,14,08,1, 11.9,1,1, 15.078, 10252.260, 601.459, 53325.583 25/07/07,02:14:35,15,08,1, 11.9,1,1, 15.078, 10252.333, 601.491, 53325.552 25/07/07,02:14:35,16,08,1, 11.9,1,1, 15.078, 10252.438, 601.560, 53325.607 25/07/07,02:14:35,17,08,1, 11.9,1,1, 15.078, 10252.548, 601.604, 53325.552 25/07/07,02:14:35,18,08,1, 11.9,1,1, 15.078, 10252.641, 601.667, 53325.532 25/07/07,02:14:35,19,08,1, 11.9,1,1, 15.078, 10252.731, 601.727, 53325.585 25/07/07,02:14:36,00,08,1, 12.0,1,1, 15.070, 10252.730, 601.727, 53325.585 25/07/07,02:14:36,01,08,1, 12.0,1,1, 15.070, 10252.981, 601.863, 53325.549 25/07/07,02:14:36,02,08,1, 12.0,1,1, 15.070, 10253.038, 601.928, 53325.614 25/07/07,02:14:36,03,08,1, 12.0,1,1, 15.070, 10253.139, 602.012, 53325.593 25/07/07,02:14:36,04,08,1, 12.0,1,1, 15.070, 10253.238, 602.078, 53325.636 25/07/07,02:14:36,05,08,1, 12.0,1,1, 15.070, 10253.330, 602.188, 53325.595 25/07/07,02:14:36,06,08,1, 12.0,1,1, 15.070, 10253.441, 602.248, 53325.661 25/07/07,02:14:36,07,08,1, 12.0,1,1, 15.070, 10253.548, 602.356, 53325.676 25/07/07,02:14:36,08,08,1, 12.0,1,1, 15.070, 10253.642, 602.405, 53325.657 25/07/07,02:14:36,09,08,1, 12.0,1,1, 15.070, 10253.742, 602.486, 53325.700 25/07/07,02:14:36,10,08,1, 12.0,1,1, 15.070, 10253.858, 602.581, 53325.689 25/07/07,02:14:36,11,08,1, 12.0,1,1, 15.070, 10253.953, 602.677, 53325.705 25/07/07,02:14:36,12,08,1, 12.0,1,1, 15.070, 10254.058, 602.734, 53325.704 25/07/07,02:14:36,13,08,1, 12.0,1,1, 15.070, 10254.167, 602.839, 53325.780 25/07/07,02:14:36,14,08,1, 12.0,1,1, 15.070, 10254.275, 602.921, 53325.698 25/07/07,02:14:36,15,08,1, 12.0,1,1, 15.070, 10254.351, 603.005, 53325.751 25/07/07,02:14:36,16,08,1, 12.0,1,1, 15.070, 10254.472, 603.084, 53325.703 25/07/07,02:14:36,17,08,1, 12.0,1,1, 15.070, 10254.558, 603.199, 53325.850 25/07/07,02:14:36,18,08,1, 12.0,1,1, 15.070, 10254.649, 603.264, 53325.808 25/07/07,02:14:36,19,08,1, 12.0,1,1, 15.070, 10254.772, 603.360, 53325.836 25/07/07,02:14:37,00,08,1, 12.0,1,1, 15.075, 10254.766, 603.360, 53325.836 25/07/07,02:14:37,01,08,1, 12.0,1,1, 15.075, 10254.966, 603.548, 53325.939 25/07/07,02:14:37,02,08,1, 12.0,1,1, 15.075, 10255.063, 603.656, 53325.970 25/07/07,02:14:37,03,08,1, 12.0,1,1, 15.075, 10255.166, 603.747, 53325.955 25/07/07,02:14:37,04,08,1, 12.0,1,1, 15.075, 10255.253, 603.878, 53325.985 25/07/07,02:14:37,05,08,1, 12.0,1,1, 15.075, 10255.333, 603.953, 53326.016 25/07/07,02:14:37,06,08,1, 12.0,1,1, 15.075, 10255.433, 604.048, 53326.021 25/07/07,02:14:37,07,08,1, 12.0,1,1, 15.075, 10255.533, 604.173, 53325.999 25/07/07,02:14:37,08,08,1, 12.0,1,1, 15.075, 10255.645, 604.262, 53326.108 25/07/07,02:14:37,09,08,1, 12.0,1,1, 15.075, 10255.738, 604.345, 53326.162 25/07/07,02:14:37,10,08,1, 12.0,1,1, 15.075, 10255.779, 604.423, 53326.092 25/07/07,02:14:37,11,08,1, 12.0,1,1, 15.075, 10255.899, 604.532, 53326.121 25/07/07,02:14:37,12,08,1, 12.0,1,1, 15.075, 10255.988, 604.609, 53326.149 25/07/07,02:14:37,13,08,1, 12.0,1,1, 15.075, 10256.060, 604.705, 53326.167 25/07/07,02:14:37,14,08,1, 12.0,1,1, 15.075, 10256.144, 604.810, 53326.142 25/07/07,02:14:37,15,08,1, 12.0,1,1, 15.075, 10256.226, 604.894, 53326.167 25/07/07,02:14:37,16,08,1, 12.0,1,1, 15.075, 10256.305, 604.971, 53326.116 25/07/07,02:14:37,17,08,1, 12.0,1,1, 15.075, 10256.364, 605.066, 53326.133 25/07/07,02:14:37,18,08,1, 12.0,1,1, 15.075, 10256.429, 605.165, 53326.224 25/07/07,02:14:37,19,08,1, 12.0,1,1, 15.075, 10256.521, 605.256, 53326.234 25/07/07,02:14:38,00,07,1, 11.8,1,1, 15.077, 10256.518, 605.256, 53326.234 25/07/07,02:14:38,01,07,1, 11.8,1,1, 15.077, 10256.645, 605.427, 53326.242 25/07/07,02:14:38,02,07,1, 11.8,1,1, 15.077, 10256.698, 605.510, 53326.223 25/07/07,02:14:38,03,07,1, 11.8,1,1, 15.077, 10256.769, 605.597, 53326.238 25/07/07,02:14:38,04,07,1, 11.8,1,1, 15.077, 10256.855, 605.696, 53326.248 25/07/07,02:14:38,05,07,1, 11.8,1,1, 15.077, 10256.942, 605.760, 53326.266 25/07/07,02:14:38,06,07,1, 11.8,1,1, 15.077, 10256.962, 605.858, 53326.352 25/07/07,02:14:38,07,07,1, 11.8,1,1, 15.077, 10257.101, 605.916, 53326.209 25/07/07,02:14:38,08,07,1, 11.8,1,1, 15.077, 10257.130, 606.010, 53326.304 25/07/07,02:14:38,09,07,1, 11.8,1,1, 15.077, 10257.200, 606.108, 53326.244 25/07/07,02:14:38,10,07,1, 11.8,1,1, 15.077, 10257.300, 606.193, 53326.285 25/07/07,02:14:38,11,07,1, 11.8,1,1, 15.077, 10257.336, 606.306, 53326.347 25/07/07,02:14:38,12,07,1, 11.8,1,1, 15.077, 10257.404, 606.395, 53326.397 25/07/07,02:14:38,13,07,1, 11.8,1,1, 15.077, 10257.490, 606.491, 53326.355 25/07/07,02:14:38,14,07,1, 11.8,1,1, 15.077, 10257.564, 606.587, 53326.299 25/07/07,02:14:38,15,07,1, 11.8,1,1, 15.077, 10257.658, 606.670, 53326.306 25/07/07,02:14:38,16,07,1, 11.8,1,1, 15.077, 10257.717, 606.772, 53326.319 25/07/07,02:14:38,17,07,1, 11.8,1,1, 15.077, 10257.810, 606.843, 53326.366 25/07/07,02:14:38,18,07,1, 11.8,1,1, 15.077, 10257.878, 606.947, 53326.346 25/07/07,02:14:38,19,07,1, 11.8,1,1, 15.077, 10257.946, 607.056, 53326.382 25/07/07,02:14:39,00,07,1, 11.9,1,1, 15.077, 10257.945, 607.056, 53326.382 25/07/07,02:14:39,01,07,1, 11.9,1,1, 15.077, 10258.101, 607.247, 53326.402 25/07/07,02:14:39,02,07,1, 11.9,1,1, 15.077, 10258.217, 607.374, 53326.501 25/07/07,02:14:39,03,07,1, 11.9,1,1, 15.077, 10258.304, 607.479, 53326.448 25/07/07,02:14:39,04,07,1, 11.9,1,1, 15.077, 10258.364, 607.597, 53326.493 25/07/07,02:14:39,05,07,1, 11.9,1,1, 15.077, 10258.451, 607.679, 53326.437 25/07/07,02:14:39,06,07,1, 11.9,1,1, 15.077, 10258.538, 607.784, 53326.512 25/07/07,02:14:39,07,07,1, 11.9,1,1, 15.077, 10258.616, 607.889, 53326.506 25/07/07,02:14:39,08,07,1, 11.9,1,1, 15.077, 10258.718, 608.016, 53326.502 25/07/07,02:14:39,09,07,1, 11.9,1,1, 15.077, 10258.778, 608.108, 53326.504 25/07/07,02:14:39,10,07,1, 11.9,1,1, 15.077, 10258.869, 608.207, 53326.525 25/07/07,02:14:39,11,07,1, 11.9,1,1, 15.077, 10258.964, 608.337, 53326.493 25/07/07,02:14:39,12,07,1, 11.9,1,1, 15.077, 10259.049, 608.428, 53326.539 25/07/07,02:14:39,13,07,1, 11.9,1,1, 15.077, 10259.098, 608.540, 53326.592 25/07/07,02:14:39,14,07,1, 11.9,1,1, 15.077, 10259.200, 608.638, 53326.578 25/07/07,02:14:39,15,07,1, 11.9,1,1, 15.077, 10259.264, 608.728, 53326.589 25/07/07,02:14:39,16,07,1, 11.9,1,1, 15.077, 10259.300, 608.827, 53326.588 25/07/07,02:14:39,17,07,1, 11.9,1,1, 15.077, 10259.406, 608.956, 53326.563 25/07/07,02:14:39,18,07,1, 11.9,1,1, 15.077, 10259.445, 609.065, 53326.674 25/07/07,02:14:39,19,07,1, 11.9,1,1, 15.077, 10259.522, 609.171, 53326.630 25/07/07,02:14:40,00,07,1, 11.9,1,1, 15.073, 10259.514, 609.171, 53326.630 25/07/07,02:14:40,01,07,1, 11.9,1,1, 15.073, 10259.641, 609.385, 53326.640 25/07/07,02:14:40,02,07,1, 11.9,1,1, 15.073, 10259.696, 609.498, 53326.643 25/07/07,02:14:40,03,07,1, 11.9,1,1, 15.073, 10259.773, 609.598, 53326.666 25/07/07,02:14:40,04,07,1, 11.9,1,1, 15.073, 10259.808, 609.705, 53326.762 25/07/07,02:14:40,05,07,1, 11.9,1,1, 15.073, 10259.860, 609.808, 53326.685 25/07/07,02:14:40,06,07,1, 11.9,1,1, 15.073, 10259.922, 609.904, 53326.653 25/07/07,02:14:40,07,07,1, 11.9,1,1, 15.073, 10259.987, 610.025, 53326.737 25/07/07,02:14:40,08,07,1, 11.9,1,1, 15.073, 10260.066, 610.139, 53326.729 25/07/07,02:14:40,09,07,1, 11.9,1,1, 15.073, 10260.107, 610.233, 53326.704 25/07/07,02:14:40,10,07,1, 11.9,1,1, 15.073, 10260.168, 610.350, 53326.752 25/07/07,02:14:40,11,07,1, 11.9,1,1, 15.073, 10260.182, 610.448, 53326.773 25/07/07,02:14:40,12,07,1, 11.9,1,1, 15.073, 10260.265, 610.593, 53326.837 25/07/07,02:14:40,13,07,1, 11.9,1,1, 15.073, 10260.308, 610.715, 53326.834 25/07/07,02:14:40,14,07,1, 11.9,1,1, 15.073, 10260.342, 610.805, 53326.796 25/07/07,02:14:40,15,07,1, 11.9,1,1, 15.073, 10260.381, 610.925, 53326.787 25/07/07,02:14:40,16,07,1, 11.9,1,1, 15.073, 10260.491, 611.008, 53326.869 25/07/07,02:14:40,17,07,1, 11.9,1,1, 15.073, 10260.545, 611.157, 53327.140 25/07/07,02:14:40,18,07,1, 11.9,1,1, 15.073, 10260.586, 611.262, 53326.822 25/07/07,02:14:40,19,07,1, 11.9,1,1, 15.073, 10260.624, 611.358, 53326.845 25/07/07,02:14:41,00,07,1, 12.0,1,1, 15.070, 10260.624, 611.358, 53326.845 25/07/07,02:14:41,01,07,1, 12.0,1,1, 15.070, 10260.732, 611.585, 53326.937 25/07/07,02:14:41,02,07,1, 12.0,1,1, 15.070, 10260.770, 611.705, 53326.991 25/07/07,02:14:41,03,07,1, 12.0,1,1, 15.070, 10260.805, 611.833, 53326.999 25/07/07,02:14:41,04,07,1, 12.0,1,1, 15.070, 10260.859, 611.923, 53326.980 25/07/07,02:14:41,05,07,1, 12.0,1,1, 15.070, 10260.897, 612.056, 53326.990 25/07/07,02:14:41,06,07,1, 12.0,1,1, 15.070, 10260.959, 612.130, 53327.069 25/07/07,02:14:41,07,07,1, 12.0,1,1, 15.070, 10261.000, 612.239, 53326.967 25/07/07,02:14:41,08,07,1, 12.0,1,1, 15.070, 10261.024, 612.343, 53327.045 25/07/07,02:14:41,09,07,1, 12.0,1,1, 15.070, 10261.091, 612.459, 53327.031 25/07/07,02:14:41,10,07,1, 12.0,1,1, 15.070, 10261.108, 612.560, 53327.061 25/07/07,02:14:41,11,07,1, 12.0,1,1, 15.070, 10261.140, 612.639, 53327.151 25/07/07,02:14:41,12,07,1, 12.0,1,1, 15.070, 10261.170, 612.755, 53327.102 25/07/07,02:14:41,13,07,1, 12.0,1,1, 15.070, 10261.193, 612.834, 53327.140 25/07/07,02:14:41,14,07,1, 12.0,1,1, 15.070, 10261.216, 612.924, 53327.120 25/07/07,02:14:41,15,07,1, 12.0,1,1, 15.070, 10261.202, 613.002, 53327.063 25/07/07,02:14:41,16,07,1, 12.0,1,1, 15.070, 10261.244, 613.112, 53327.159 25/07/07,02:14:41,17,07,1, 12.0,1,1, 15.070, 10261.250, 613.160, 53326.879 25/07/07,02:14:41,18,07,1, 12.0,1,1, 15.070, 10261.260, 613.278, 53327.147 25/07/07,02:14:41,19,07,1, 12.0,1,1, 15.070, 10261.275, 613.362, 53327.152 25/07/07,02:14:42,00,07,1, 11.9,1,1, 15.072, 10261.275, 613.362, 53327.152 25/07/07,02:14:42,01,07,1, 11.9,1,1, 15.072, 10261.268, 613.502, 53327.220 25/07/07,02:14:42,02,07,1, 11.9,1,1, 15.072, 10261.273, 613.582, 53327.121 25/07/07,02:14:42,03,07,1, 11.9,1,1, 15.072, 10261.277, 613.632, 53327.099 25/07/07,02:14:42,04,07,1, 11.9,1,1, 15.072, 10261.296, 613.693, 53327.153 25/07/07,02:14:42,05,07,1, 11.9,1,1, 15.072, 10261.270, 613.791, 53327.112 25/07/07,02:14:42,06,07,1, 11.9,1,1, 15.072, 10261.259, 613.890, 53327.181 25/07/07,02:14:42,07,07,1, 11.9,1,1, 15.072, 10261.252, 613.939, 53327.151 25/07/07,02:14:42,08,07,1, 11.9,1,1, 15.072, 10261.200, 614.001, 53327.155 25/07/07,02:14:42,09,07,1, 11.9,1,1, 15.072, 10261.201, 614.069, 53327.167 25/07/07,02:14:42,10,07,1, 11.9,1,1, 15.072, 10261.196, 614.139, 53327.102 25/07/07,02:14:42,11,07,1, 11.9,1,1, 15.072, 10261.154, 614.220, 53327.117 25/07/07,02:14:42,12,07,1, 11.9,1,1, 15.072, 10261.166, 614.269, 53327.109 25/07/07,02:14:42,13,07,1, 11.9,1,1, 15.072, 10261.119, 614.353, 53327.138 25/07/07,02:14:42,14,07,1, 11.9,1,1, 15.072, 10261.095, 614.402, 53327.125 25/07/07,02:14:42,15,07,1, 11.9,1,1, 15.072, 10261.085, 614.457, 53327.153 25/07/07,02:14:42,16,07,1, 11.9,1,1, 15.072, 10261.062, 614.517, 53327.165 25/07/07,02:14:42,17,07,1, 11.9,1,1, 15.072, 10261.047, 614.594, 53327.189 25/07/07,02:14:42,18,07,1, 11.9,1,1, 15.072, 10260.993, 614.655, 53327.150 25/07/07,02:14:42,19,07,1, 11.9,1,1, 15.072, 10260.976, 614.727, 53327.171 25/07/07,02:14:43,00,07,1, 12.0,1,1, 15.074, 10260.974, 614.727, 53327.171 25/07/07,02:14:43,01,07,1, 12.0,1,1, 15.074, 10260.926, 614.822, 53327.148 25/07/07,02:14:43,02,07,1, 12.0,1,1, 15.074, 10260.880, 614.888, 53327.154 25/07/07,02:14:43,03,07,1, 12.0,1,1, 15.074, 10260.869, 614.932, 53327.154 25/07/07,02:14:43,04,07,1, 12.0,1,1, 15.074, 10260.851, 614.997, 53327.114 25/07/07,02:14:43,05,07,1, 12.0,1,1, 15.074, 10260.829, 615.043, 53327.084 25/07/07,02:14:43,06,07,1, 12.0,1,1, 15.074, 10260.795, 615.100, 53327.083 25/07/07,02:14:43,07,07,1, 12.0,1,1, 15.074, 10260.778, 615.139, 53327.090 25/07/07,02:14:43,08,07,1, 12.0,1,1, 15.074, 10260.771, 615.186, 53327.139 25/07/07,02:14:43,09,07,1, 12.0,1,1, 15.074, 10260.727, 615.239, 53327.100 25/07/07,02:14:43,10,07,1, 12.0,1,1, 15.074, 10260.734, 615.277, 53327.057 25/07/07,02:14:43,11,07,1, 12.0,1,1, 15.074, 10260.725, 615.330, 53327.052 25/07/07,02:14:43,12,07,1, 12.0,1,1, 15.074, 10260.712, 615.383, 53327.102 25/07/07,02:14:43,13,07,1, 12.0,1,1, 15.074, 10260.713, 615.423, 53327.061 25/07/07,02:14:43,14,07,1, 12.0,1,1, 15.074, 10260.690, 615.481, 53327.060 25/07/07,02:14:43,15,07,1, 12.0,1,1, 15.074, 10260.686, 615.509, 53327.033 25/07/07,02:14:43,16,07,1, 12.0,1,1, 15.074, 10260.646, 615.558, 53327.077 25/07/07,02:14:43,17,07,1, 12.0,1,1, 15.074, 10260.667, 615.617, 53327.006 25/07/07,02:14:43,18,07,1, 12.0,1,1, 15.074, 10260.668, 615.660, 53327.062 25/07/07,02:14:43,19,07,1, 12.0,1,1, 15.074, 10260.671, 615.707, 53327.031 25/07/07,02:14:44,00,07,1, 11.9,1,1, 15.072, 10260.665, 615.707, 53327.031 25/07/07,02:14:44,01,07,1, 11.9,1,1, 15.072, 10260.653, 615.755, 53326.998 25/07/07,02:14:44,02,07,1, 11.9,1,1, 15.072, 10260.651, 615.817, 53326.957 25/07/07,02:14:44,03,07,1, 11.9,1,1, 15.072, 10260.636, 615.850, 53326.929 25/07/07,02:14:44,04,07,1, 11.9,1,1, 15.072, 10260.619, 615.891, 53327.027 25/07/07,02:14:44,05,07,1, 11.9,1,1, 15.072, 10260.607, 615.945, 53327.017 25/07/07,02:14:44,06,07,1, 11.9,1,1, 15.072, 10260.603, 615.970, 53327.027 25/07/07,02:14:44,07,07,1, 11.9,1,1, 15.072, 10260.588, 616.002, 53326.950 25/07/07,02:14:44,08,07,1, 11.9,1,1, 15.072, 10260.562, 616.015, 53326.959 25/07/07,02:14:44,09,07,1, 11.9,1,1, 15.072, 10260.569, 616.085, 53326.982 25/07/07,02:14:44,10,07,1, 11.9,1,1, 15.072, 10260.584, 616.121, 53326.949 25/07/07,02:14:44,11,07,1, 11.9,1,1, 15.072, 10260.553, 616.156, 53326.909 25/07/07,02:14:44,12,07,1, 11.9,1,1, 15.072, 10260.558, 616.195, 53326.936 25/07/07,02:14:44,13,07,1, 11.9,1,1, 15.072, 10260.532, 616.224, 53326.984 25/07/07,02:14:44,14,07,1, 11.9,1,1, 15.072, 10260.531, 616.303, 53326.943 25/07/07,02:14:44,15,07,1, 11.9,1,1, 15.072, 10260.537, 616.324, 53326.918 25/07/07,02:14:44,16,07,1, 11.9,1,1, 15.072, 10260.553, 616.367, 53326.946 25/07/07,02:14:44,17,07,1, 11.9,1,1, 15.072, 10260.542, 616.423, 53326.972 25/07/07,02:14:44,18,07,1, 11.9,1,1, 15.072, 10260.562, 616.490, 53327.007 25/07/07,02:14:44,19,07,1, 11.9,1,1, 15.072, 10260.567, 616.537, 53326.956 25/07/07,02:14:45,00,07,1, 11.9,1,1, 15.073, 10260.565, 616.537, 53326.956 25/07/07,02:14:45,01,07,1, 11.9,1,1, 15.073, 10260.572, 616.626, 53326.943 25/07/07,02:14:45,02,07,1, 11.9,1,1, 15.073, 10260.610, 616.710, 53326.946 25/07/07,02:14:45,03,07,1, 11.9,1,1, 15.073, 10260.614, 616.748, 53326.956 25/07/07,02:14:45,04,07,1, 11.9,1,1, 15.073, 10260.634, 616.785, 53327.000 25/07/07,02:14:45,05,07,1, 11.9,1,1, 15.073, 10260.618, 616.851, 53326.960 25/07/07,02:14:45,06,07,1, 11.9,1,1, 15.073, 10260.618, 616.899, 53327.006 25/07/07,02:14:45,07,07,1, 11.9,1,1, 15.073, 10260.620, 616.946, 53326.955 25/07/07,02:14:45,08,07,1, 11.9,1,1, 15.073, 10260.642, 617.002, 53326.943 25/07/07,02:14:45,09,07,1, 11.9,1,1, 15.073, 10260.637, 617.077, 53326.972 25/07/07,02:14:45,10,07,1, 11.9,1,1, 15.073, 10260.612, 617.153, 53327.020 25/07/07,02:14:45,11,07,1, 11.9,1,1, 15.073, 10260.643, 617.176, 53327.016 25/07/07,02:14:45,12,07,1, 11.9,1,1, 15.073, 10260.665, 617.226, 53327.062 25/07/07,02:14:45,13,07,1, 11.9,1,1, 15.073, 10260.668, 617.296, 53326.930 25/07/07,02:14:45,14,07,1, 11.9,1,1, 15.073, 10260.670, 617.342, 53326.954 25/07/07,02:14:45,15,07,1, 11.9,1,1, 15.073, 10260.654, 617.406, 53327.055 25/07/07,02:14:45,16,07,1, 11.9,1,1, 15.073, 10260.649, 617.467, 53326.975 25/07/07,02:14:45,17,07,1, 11.9,1,1, 15.073, 10260.636, 617.516, 53326.992 25/07/07,02:14:45,18,07,1, 11.9,1,1, 15.073, 10260.618, 617.564, 53327.066 25/07/07,02:14:45,19,07,1, 11.9,1,1, 15.073, 10260.630, 617.620, 53327.040 25/07/07,02:14:46,00,07,1, 11.9,1,1, 15.073, 10260.624, 617.620, 53327.040 25/07/07,02:14:46,01,07,1, 11.9,1,1, 15.073, 10260.627, 617.738, 53327.092 25/07/07,02:14:46,02,07,1, 11.9,1,1, 15.073, 10260.583, 617.800, 53327.009 25/07/07,02:14:46,03,07,1, 11.9,1,1, 15.073, 10260.584, 617.852, 53327.083 25/07/07,02:14:46,04,07,1, 11.9,1,1, 15.073, 10260.582, 617.894, 53327.075 25/07/07,02:14:46,05,07,1, 11.9,1,1, 15.073, 10260.589, 617.943, 53326.983 25/07/07,02:14:46,06,07,1, 11.9,1,1, 15.073, 10260.546, 618.004, 53327.014 25/07/07,02:14:46,07,07,1, 11.9,1,1, 15.073, 10260.542, 618.069, 53327.097 25/07/07,02:14:46,08,07,1, 11.9,1,1, 15.073, 10260.539, 618.112, 53327.049 25/07/07,02:14:46,09,07,1, 11.9,1,1, 15.073, 10260.536, 618.185, 53327.078 25/07/07,02:14:46,10,07,1, 11.9,1,1, 15.073, 10260.564, 618.238, 53327.101 25/07/07,02:14:46,11,07,1, 11.9,1,1, 15.073, 10260.536, 618.295, 53327.121 25/07/07,02:14:46,12,07,1, 11.9,1,1, 15.073, 10260.521, 618.366, 53327.073 25/07/07,02:14:46,13,07,1, 11.9,1,1, 15.073, 10260.538, 618.423, 53327.072 25/07/07,02:14:46,14,07,1, 11.9,1,1, 15.073, 10260.525, 618.478, 53327.065 25/07/07,02:14:46,15,07,1, 11.9,1,1, 15.073, 10260.525, 618.543, 53327.089 25/07/07,02:14:46,16,07,1, 11.9,1,1, 15.073, 10260.538, 618.609, 53327.092 25/07/07,02:14:46,17,07,1, 11.9,1,1, 15.073, 10260.524, 618.660, 53327.099 25/07/07,02:14:46,18,07,1, 11.9,1,1, 15.073, 10260.517, 618.753, 53327.057 25/07/07,02:14:46,19,07,1, 11.9,1,1, 15.073, 10260.512, 618.789, 53327.091 25/07/07,02:14:47,00,07,1, 12.0,1,1, 15.070, 10260.507, 618.789, 53327.091 25/07/07,02:14:47,01,07,1, 12.0,1,1, 15.070, 10260.499, 618.907, 53327.096 25/07/07,02:14:47,02,07,1, 12.0,1,1, 15.070, 10260.521, 618.988, 53327.105 25/07/07,02:14:47,03,07,1, 12.0,1,1, 15.070, 10260.490, 619.046, 53327.142 25/07/07,02:14:47,04,07,1, 12.0,1,1, 15.070, 10260.493, 619.091, 53327.082 25/07/07,02:14:47,05,07,1, 12.0,1,1, 15.070, 10260.477, 619.152, 53327.068 25/07/07,02:14:47,06,07,1, 12.0,1,1, 15.070, 10260.474, 619.194, 53327.037 25/07/07,02:14:47,07,07,1, 12.0,1,1, 15.070, 10260.484, 619.271, 53327.084 25/07/07,02:14:47,08,07,1, 12.0,1,1, 15.070, 10260.464, 619.291, 53327.104 25/07/07,02:14:47,09,07,1, 12.0,1,1, 15.070, 10260.458, 619.373, 53327.059 25/07/07,02:14:47,10,07,1, 12.0,1,1, 15.070, 10260.413, 619.419, 53327.040 25/07/07,02:14:47,11,07,1, 12.0,1,1, 15.070, 10260.439, 619.456, 53327.027 25/07/07,02:14:47,12,07,1, 12.0,1,1, 15.070, 10260.410, 619.552, 53327.073 25/07/07,02:14:47,13,07,1, 12.0,1,1, 15.070, 10260.381, 619.575, 53327.036 25/07/07,02:14:47,14,07,1, 12.0,1,1, 15.070, 10260.392, 619.622, 53327.020 25/07/07,02:14:47,15,07,1, 12.0,1,1, 15.070, 10260.414, 619.694, 53327.011 25/07/07,02:14:47,16,07,1, 12.0,1,1, 15.070, 10260.363, 619.741, 53327.041 25/07/07,02:14:47,17,07,1, 12.0,1,1, 15.070, 10260.335, 619.790, 53327.064 25/07/07,02:14:47,18,07,1, 12.0,1,1, 15.070, 10260.321, 619.820, 53326.958 25/07/07,02:14:47,19,07,1, 12.0,1,1, 15.070, 10260.328, 619.886, 53326.995 25/07/07,02:14:48,00,08,1, 11.9,1,1, 15.071, 10260.323, 619.886, 53326.995 25/07/07,02:14:48,01,08,1, 11.9,1,1, 15.071, 10260.269, 620.000, 53326.942 25/07/07,02:14:48,02,08,1, 11.9,1,1, 15.071, 10260.243, 620.075, 53326.963 25/07/07,02:14:48,03,08,1, 11.9,1,1, 15.071, 10260.255, 620.123, 53326.927 25/07/07,02:14:48,04,08,1, 11.9,1,1, 15.071, 10260.220, 620.171, 53326.914 25/07/07,02:14:48,05,08,1, 11.9,1,1, 15.071, 10260.188, 620.240, 53327.007 25/07/07,02:14:48,06,08,1, 11.9,1,1, 15.071, 10260.208, 620.299, 53326.975 25/07/07,02:14:48,07,08,1, 11.9,1,1, 15.071, 10260.174, 620.366, 53327.033 25/07/07,02:14:48,08,08,1, 11.9,1,1, 15.071, 10260.210, 620.432, 53326.968 25/07/07,02:14:48,09,08,1, 11.9,1,1, 15.071, 10260.152, 620.478, 53326.900 25/07/07,02:14:48,10,08,1, 11.9,1,1, 15.071, 10260.141, 620.566, 53326.918 25/07/07,02:14:48,11,08,1, 11.9,1,1, 15.071, 10260.140, 620.637, 53326.885 25/07/07,02:14:48,12,08,1, 11.9,1,1, 15.071, 10260.134, 620.689, 53326.957 25/07/07,02:14:48,13,08,1, 11.9,1,1, 15.071, 10260.070, 620.763, 53326.864 25/07/07,02:14:48,14,08,1, 11.9,1,1, 15.071, 10260.088, 620.851, 53326.861 25/07/07,02:14:48,15,08,1, 11.9,1,1, 15.071, 10260.070, 620.910, 53326.910 25/07/07,02:14:48,16,08,1, 11.9,1,1, 15.071, 10260.068, 620.980, 53326.855 25/07/07,02:14:48,17,08,1, 11.9,1,1, 15.071, 10260.022, 621.069, 53326.890 25/07/07,02:14:48,18,08,1, 11.9,1,1, 15.071, 10260.023, 621.145, 53326.893 25/07/07,02:14:48,19,08,1, 11.9,1,1, 15.071, 10260.011, 621.225, 53326.917 25/07/07,02:14:49,00,08,1, 11.9,1,1, 15.074, 10260.006, 621.225, 53326.917 25/07/07,02:14:49,01,08,1, 11.9,1,1, 15.074, 10260.004, 621.363, 53326.870 25/07/07,02:14:49,02,08,1, 11.9,1,1, 15.074, 10259.990, 621.445, 53326.917 25/07/07,02:14:49,03,08,1, 11.9,1,1, 15.074, 10259.993, 621.519, 53326.915 25/07/07,02:14:49,04,08,1, 11.9,1,1, 15.074, 10260.013, 621.628, 53326.848 25/07/07,02:14:49,05,08,1, 11.9,1,1, 15.074, 10259.968, 621.686, 53326.934 25/07/07,02:14:49,06,08,1, 11.9,1,1, 15.074, 10259.982, 621.767, 53326.860 25/07/07,02:14:49,07,08,1, 11.9,1,1, 15.074, 10259.966, 621.834, 53326.842 25/07/07,02:14:49,08,08,1, 11.9,1,1, 15.074, 10259.982, 621.964, 53326.854 25/07/07,02:14:49,09,08,1, 11.9,1,1, 15.074, 10259.992, 622.033, 53326.877 25/07/07,02:14:49,10,08,1, 11.9,1,1, 15.074, 10259.988, 622.098, 53326.882 25/07/07,02:14:49,11,08,1, 11.9,1,1, 15.074, 10260.013, 622.180, 53326.841 25/07/07,02:14:49,12,08,1, 11.9,1,1, 15.074, 10260.030, 622.271, 53326.825 25/07/07,02:14:49,13,08,1, 11.9,1,1, 15.074, 10260.035, 622.359, 53326.912 25/07/07,02:14:49,14,08,1, 11.9,1,1, 15.074, 10260.081, 622.436, 53326.911 25/07/07,02:14:49,15,08,1, 11.9,1,1, 15.074, 10260.085, 622.537, 53326.832 25/07/07,02:14:49,16,08,1, 11.9,1,1, 15.074, 10260.119, 622.603, 53326.823 25/07/07,02:14:49,17,08,1, 11.9,1,1, 15.074, 10260.120, 622.691, 53326.889 25/07/07,02:14:49,18,08,1, 11.9,1,1, 15.074, 10260.129, 622.769, 53326.881 25/07/07,02:14:49,19,08,1, 11.9,1,1, 15.074, 10260.140, 622.833, 53326.775 25/07/07,02:14:50,00,07,1, 12.0,1,1, 15.071, 10260.140, 622.833, 53326.775 25/07/07,02:14:50,01,07,1, 12.0,1,1, 15.071, 10260.180, 623.016, 53326.845 25/07/07,02:14:50,02,07,1, 12.0,1,1, 15.071, 10260.156, 623.067, 53326.795 25/07/07,02:14:50,03,07,1, 12.0,1,1, 15.071, 10260.196, 623.152, 53326.839 25/07/07,02:14:50,04,07,1, 12.0,1,1, 15.071, 10260.205, 623.222, 53326.818 25/07/07,02:14:50,05,07,1, 12.0,1,1, 15.071, 10260.211, 623.306, 53326.815 25/07/07,02:14:50,06,07,1, 12.0,1,1, 15.071, 10260.225, 623.366, 53326.789 25/07/07,02:14:50,07,07,1, 12.0,1,1, 15.071, 10260.251, 623.434, 53326.800 25/07/07,02:14:50,08,07,1, 12.0,1,1, 15.071, 10260.232, 623.515, 53326.786 25/07/07,02:14:50,09,07,1, 12.0,1,1, 15.071, 10260.225, 623.576, 53326.723 25/07/07,02:14:50,10,07,1, 12.0,1,1, 15.071, 10260.233, 623.638, 53326.667 25/07/07,02:14:50,11,07,1, 12.0,1,1, 15.071, 10260.236, 623.683, 53326.722 25/07/07,02:14:50,12,07,1, 12.0,1,1, 15.071, 10260.211, 623.774, 53326.737 25/07/07,02:14:50,13,07,1, 12.0,1,1, 15.071, 10260.239, 623.820, 53326.633 25/07/07,02:14:50,14,07,1, 12.0,1,1, 15.071, 10260.255, 623.895, 53326.692 25/07/07,02:14:50,15,07,1, 12.0,1,1, 15.071, 10260.246, 623.944, 53326.628 25/07/07,02:14:50,16,07,1, 12.0,1,1, 15.071, 10260.237, 624.029, 53326.646 25/07/07,02:14:50,17,07,1, 12.0,1,1, 15.071, 10260.215, 624.090, 53326.678 25/07/07,02:14:50,18,07,1, 12.0,1,1, 15.071, 10260.235, 624.165, 53326.598 25/07/07,02:14:50,19,07,1, 12.0,1,1, 15.071, 10260.244, 624.228, 53326.553 25/07/07,02:14:51,00,07,1, 12.0,1,1, 15.071, 10260.240, 624.228, 53326.553 25/07/07,02:14:51,01,07,1, 12.0,1,1, 15.071, 10260.223, 624.362, 53326.545 25/07/07,02:14:51,02,07,1, 12.0,1,1, 15.071, 10260.211, 624.425, 53326.456 25/07/07,02:14:51,03,07,1, 12.0,1,1, 15.071, 10260.189, 624.492, 53326.542 25/07/07,02:14:51,04,07,1, 12.0,1,1, 15.071, 10260.193, 624.562, 53326.503 25/07/07,02:14:51,05,07,1, 12.0,1,1, 15.071, 10260.189, 624.644, 53326.538 25/07/07,02:14:51,06,07,1, 12.0,1,1, 15.071, 10260.187, 624.701, 53326.489 25/07/07,02:14:51,07,07,1, 12.0,1,1, 15.071, 10260.168, 624.755, 53326.443 25/07/07,02:14:51,08,07,1, 12.0,1,1, 15.071, 10260.178, 624.844, 53326.394 25/07/07,02:14:51,09,07,1, 12.0,1,1, 15.071, 10260.147, 624.915, 53326.424 25/07/07,02:14:51,10,07,1, 12.0,1,1, 15.071, 10260.144, 624.976, 53326.419 25/07/07,02:14:51,11,07,1, 12.0,1,1, 15.071, 10260.115, 625.038, 53326.360 25/07/07,02:14:51,12,07,1, 12.0,1,1, 15.071, 10260.124, 625.098, 53326.380 25/07/07,02:14:51,13,07,1, 12.0,1,1, 15.071, 10260.098, 625.136, 53326.317 25/07/07,02:14:51,14,07,1, 12.0,1,1, 15.071, 10260.081, 625.228, 53326.334 25/07/07,02:14:51,15,07,1, 12.0,1,1, 15.071, 10260.063, 625.302, 53326.341 25/07/07,02:14:51,16,07,1, 12.0,1,1, 15.071, 10260.067, 625.364, 53326.274 25/07/07,02:14:51,17,07,1, 12.0,1,1, 15.071, 10260.047, 625.414, 53326.248 25/07/07,02:14:51,18,07,1, 12.0,1,1, 15.071, 10260.069, 625.467, 53326.183 25/07/07,02:14:51,19,07,1, 12.0,1,1, 15.071, 10260.038, 625.530, 53326.198 25/07/07,02:14:52,00,06,1, 11.9,1,1, 15.074, 10260.031, 625.530, 53326.198 25/07/07,02:14:52,01,06,1, 11.9,1,1, 15.074, 10259.964, 625.654, 53326.190 25/07/07,02:14:52,02,06,1, 11.9,1,1, 15.074, 10259.952, 625.721, 53326.164 25/07/07,02:14:52,03,06,1, 11.9,1,1, 15.074, 10259.978, 625.770, 53326.125 25/07/07,02:14:52,04,06,1, 11.9,1,1, 15.074, 10259.940, 625.828, 53326.074 25/07/07,02:14:52,05,06,1, 11.9,1,1, 15.074, 10259.936, 625.888, 53326.072 25/07/07,02:14:52,06,06,1, 11.9,1,1, 15.074, 10259.924, 625.917, 53326.115 25/07/07,02:14:52,07,06,1, 11.9,1,1, 15.074, 10259.903, 625.966, 53326.025 25/07/07,02:14:52,08,06,1, 11.9,1,1, 15.074, 10259.880, 626.023, 53326.028 25/07/07,02:14:52,09,06,1, 11.9,1,1, 15.074, 10259.860, 626.073, 53326.006 25/07/07,02:14:52,10,06,1, 11.9,1,1, 15.074, 10259.841, 626.118, 53326.000 25/07/07,02:14:52,11,06,1, 11.9,1,1, 15.074, 10259.802, 626.175, 53325.955 25/07/07,02:14:52,12,06,1, 11.9,1,1, 15.074, 10259.806, 626.192, 53325.922 25/07/07,02:14:52,13,06,1, 11.9,1,1, 15.074, 10259.791, 626.269, 53325.938 25/07/07,02:14:52,14,06,1, 11.9,1,1, 15.074, 10259.743, 626.312, 53325.924 25/07/07,02:14:52,15,06,1, 11.9,1,1, 15.074, 10259.725, 626.324, 53325.784 25/07/07,02:14:52,16,06,1, 11.9,1,1, 15.074, 10259.695, 626.361, 53325.775 25/07/07,02:14:52,17,06,1, 11.9,1,1, 15.074, 10259.686, 626.412, 53325.761 25/07/07,02:14:52,18,06,1, 11.9,1,1, 15.074, 10259.648, 626.458, 53325.723 25/07/07,02:14:52,19,06,1, 11.9,1,1, 15.074, 10259.606, 626.513, 53325.737 25/07/07,02:14:53,00,06,1, 12.0,1,1, 15.073, 10259.606, 626.513, 53325.737 25/07/07,02:14:53,01,06,1, 12.0,1,1, 15.073, 10259.541, 626.571, 53325.738 25/07/07,02:14:53,02,06,1, 12.0,1,1, 15.073, 10259.495, 626.623, 53325.612 25/07/07,02:14:53,03,06,1, 12.0,1,1, 15.073, 10259.465, 626.657, 53325.586 25/07/07,02:14:53,04,06,1, 12.0,1,1, 15.073, 10259.399, 626.705, 53325.711 25/07/07,02:14:53,05,06,1, 12.0,1,1, 15.073, 10259.416, 626.742, 53325.608 25/07/07,02:14:53,06,06,1, 12.0,1,1, 15.073, 10259.345, 626.766, 53325.619 25/07/07,02:14:53,07,06,1, 12.0,1,1, 15.073, 10259.338, 626.775, 53325.562 25/07/07,02:14:53,08,06,1, 12.0,1,1, 15.073, 10259.307, 626.808, 53325.546 25/07/07,02:14:53,09,06,1, 12.0,1,1, 15.073, 10259.266, 626.848, 53325.463 25/07/07,02:14:53,10,06,1, 12.0,1,1, 15.073, 10259.238, 626.860, 53325.451 25/07/07,02:14:53,11,06,1, 12.0,1,1, 15.073, 10259.207, 626.892, 53325.428 25/07/07,02:14:53,12,06,1, 12.0,1,1, 15.073, 10259.163, 626.931, 53325.391 25/07/07,02:14:53,13,06,1, 12.0,1,1, 15.073, 10259.112, 626.983, 53325.381 25/07/07,02:14:53,14,06,1, 12.0,1,1, 15.073, 10259.078, 627.015, 53325.367 25/07/07,02:14:53,15,06,1, 12.0,1,1, 15.073, 10259.035, 627.055, 53325.341 25/07/07,02:14:53,16,06,1, 12.0,1,1, 15.073, 10259.007, 627.098, 53325.365 25/07/07,02:14:53,17,06,1, 12.0,1,1, 15.073, 10258.949, 627.109, 53325.297 25/07/07,02:14:53,18,06,1, 12.0,1,1, 15.073, 10258.920, 627.155, 53325.283 25/07/07,02:14:53,19,06,1, 12.0,1,1, 15.073, 10258.867, 627.179, 53325.231 25/07/07,02:14:54,00,06,1, 11.9,1,1, 15.070, 10258.863, 627.179, 53325.231 25/07/07,02:14:54,01,06,1, 11.9,1,1, 15.070, 10258.791, 627.240, 53325.186 25/07/07,02:14:54,02,06,1, 11.9,1,1, 15.070, 10258.749, 627.266, 53325.120 25/07/07,02:14:54,03,06,1, 11.9,1,1, 15.070, 10258.735, 627.312, 53325.121 25/07/07,02:14:54,04,06,1, 11.9,1,1, 15.070, 10258.697, 627.338, 53325.088 25/07/07,02:14:54,05,06,1, 11.9,1,1, 15.070, 10258.679, 627.377, 53325.118 25/07/07,02:14:54,06,06,1, 11.9,1,1, 15.070, 10258.644, 627.422, 53325.116 25/07/07,02:14:54,07,06,1, 11.9,1,1, 15.070, 10258.611, 627.434, 53325.082 25/07/07,02:14:54,08,06,1, 11.9,1,1, 15.070, 10258.622, 627.474, 53325.037 25/07/07,02:14:54,09,06,1, 11.9,1,1, 15.070, 10258.566, 627.496, 53324.975 25/07/07,02:14:54,10,06,1, 11.9,1,1, 15.070, 10258.558, 627.540, 53324.979 25/07/07,02:14:54,11,06,1, 11.9,1,1, 15.070, 10258.539, 627.562, 53324.939 25/07/07,02:14:54,12,06,1, 11.9,1,1, 15.070, 10258.540, 627.602, 53324.894 25/07/07,02:14:54,13,06,1, 11.9,1,1, 15.070, 10258.489, 627.602, 53324.896 25/07/07,02:14:54,14,06,1, 11.9,1,1, 15.070, 10258.472, 627.646, 53324.927 25/07/07,02:14:54,15,06,1, 11.9,1,1, 15.070, 10258.463, 627.697, 53324.846 25/07/07,02:14:54,16,06,1, 11.9,1,1, 15.070, 10258.432, 627.718, 53324.810 25/07/07,02:14:54,17,06,1, 11.9,1,1, 15.070, 10258.416, 627.752, 53324.833 25/07/07,02:14:54,18,06,1, 11.9,1,1, 15.070, 10258.413, 627.814, 53324.860 25/07/07,02:14:54,19,06,1, 11.9,1,1, 15.070, 10258.399, 627.809, 53324.700 25/07/07,02:14:55,00,06,1, 12.0,1,1, 15.075, 10258.396, 627.809, 53324.700 25/07/07,02:14:55,01,06,1, 12.0,1,1, 15.075, 10258.391, 627.893, 53324.702 25/07/07,02:14:55,02,06,1, 12.0,1,1, 15.075, 10258.347, 627.877, 53324.629 25/07/07,02:14:55,03,06,1, 12.0,1,1, 15.075, 10258.334, 627.930, 53324.727 25/07/07,02:14:55,04,06,1, 12.0,1,1, 15.075, 10258.313, 627.957, 53324.618 25/07/07,02:14:55,05,06,1, 12.0,1,1, 15.075, 10258.320, 627.998, 53324.600 25/07/07,02:14:55,06,06,1, 12.0,1,1, 15.075, 10258.291, 628.029, 53324.581 25/07/07,02:14:55,07,06,1, 12.0,1,1, 15.075, 10258.271, 628.035, 53324.547 25/07/07,02:14:55,08,06,1, 12.0,1,1, 15.075, 10258.263, 628.057, 53324.505 25/07/07,02:14:55,09,06,1, 12.0,1,1, 15.075, 10258.258, 628.101, 53324.542 25/07/07,02:14:55,10,06,1, 12.0,1,1, 15.075, 10258.267, 628.115, 53324.437 25/07/07,02:14:55,11,06,1, 12.0,1,1, 15.075, 10258.250, 628.147, 53324.456 25/07/07,02:14:55,12,06,1, 12.0,1,1, 15.075, 10258.206, 628.186, 53324.354 25/07/07,02:14:55,13,06,1, 12.0,1,1, 15.075, 10258.198, 628.208, 53324.385 25/07/07,02:14:55,14,06,1, 12.0,1,1, 15.075, 10258.228, 628.234, 53324.335 25/07/07,02:14:55,15,06,1, 12.0,1,1, 15.075, 10258.210, 628.248, 53324.287 25/07/07,02:14:55,16,06,1, 12.0,1,1, 15.075, 10258.196, 628.305, 53324.322 25/07/07,02:14:55,17,06,1, 12.0,1,1, 15.075, 10258.186, 628.331, 53324.263 25/07/07,02:14:55,18,06,1, 12.0,1,1, 15.075, 10258.185, 628.351, 53324.253 25/07/07,02:14:55,19,06,1, 12.0,1,1, 15.075, 10258.175, 628.380, 53324.196 25/07/07,02:14:56,00,05,1, 11.9,1,1, 15.075, 10258.170, 628.380, 53324.196 25/07/07,02:14:56,01,05,1, 11.9,1,1, 15.075, 10258.200, 628.442, 53324.101 25/07/07,02:14:56,02,05,1, 11.9,1,1, 15.075, 10258.202, 628.482, 53324.118 25/07/07,02:14:56,03,05,1, 11.9,1,1, 15.075, 10258.207, 628.499, 53324.084 25/07/07,02:14:56,04,05,1, 11.9,1,1, 15.075, 10258.219, 628.521, 53324.065 25/07/07,02:14:56,05,05,1, 11.9,1,1, 15.075, 10258.226, 628.565, 53324.041 25/07/07,02:14:56,06,05,1, 11.9,1,1, 15.075, 10258.215, 628.570, 53323.991 25/07/07,02:14:56,07,05,1, 11.9,1,1, 15.075, 10258.235, 628.591, 53324.052 25/07/07,02:14:56,08,05,1, 11.9,1,1, 15.075, 10258.227, 628.606, 53323.958 25/07/07,02:14:56,09,05,1, 11.9,1,1, 15.075, 10258.237, 628.615, 53323.863 25/07/07,02:14:56,10,05,1, 11.9,1,1, 15.075, 10258.231, 628.646, 53323.883 25/07/07,02:14:56,11,05,1, 11.9,1,1, 15.075, 10258.242, 628.679, 53323.830 25/07/07,02:14:56,12,05,1, 11.9,1,1, 15.075, 10258.239, 628.666, 53323.790 25/07/07,02:14:56,13,05,1, 11.9,1,1, 15.075, 10258.273, 628.698, 53323.773 25/07/07,02:14:56,14,05,1, 11.9,1,1, 15.075, 10258.259, 628.706, 53323.768 25/07/07,02:14:56,15,05,1, 11.9,1,1, 15.075, 10258.253, 628.738, 53323.685 25/07/07,02:14:56,16,05,1, 11.9,1,1, 15.075, 10258.272, 628.743, 53323.716 25/07/07,02:14:56,17,05,1, 11.9,1,1, 15.075, 10258.280, 628.760, 53323.570 25/07/07,02:14:56,18,05,1, 11.9,1,1, 15.075, 10258.247, 628.801, 53323.832 25/07/07,02:14:56,19,05,1, 11.9,1,1, 15.075, 10258.250, 628.814, 53323.671 25/07/07,02:14:57,00,06,1, 11.9,1,1, 15.074, 10258.245, 628.814, 53323.671 25/07/07,02:14:57,01,06,1, 11.9,1,1, 15.074, 10258.241, 628.869, 53323.538 25/07/07,02:14:57,02,06,1, 11.9,1,1, 15.074, 10258.276, 629.068, 53324.294 25/07/07,02:14:57,03,06,1, 11.9,1,1, 15.074, 10258.299, 629.078, 53324.240 25/07/07,02:14:57,04,06,1, 11.9,1,1, 15.074, 10258.320, 629.100, 53324.238 25/07/07,02:14:57,05,06,1, 11.9,1,1, 15.074, 10258.291, 629.118, 53324.285 25/07/07,02:14:57,06,06,1, 11.9,1,1, 15.074, 10258.308, 629.151, 53324.320 25/07/07,02:14:57,07,06,1, 11.9,1,1, 15.074, 10258.314, 629.171, 53324.160 25/07/07,02:14:57,08,06,1, 11.9,1,1, 15.074, 10258.312, 629.184, 53324.252 25/07/07,02:14:57,09,06,1, 11.9,1,1, 15.074, 10258.325, 629.207, 53324.200 25/07/07,02:14:57,10,06,1, 11.9,1,1, 15.074, 10258.329, 629.241, 53324.140 25/07/07,02:14:57,11,06,1, 11.9,1,1, 15.074, 10258.297, 629.262, 53324.170 25/07/07,02:14:57,12,06,1, 11.9,1,1, 15.074, 10258.322, 629.266, 53324.050 25/07/07,02:14:57,13,06,1, 11.9,1,1, 15.074, 10258.318, 629.268, 53324.070 25/07/07,02:14:57,14,06,1, 11.9,1,1, 15.074, 10258.314, 629.308, 53323.962 25/07/07,02:14:57,15,06,1, 11.9,1,1, 15.074, 10258.324, 629.331, 53324.041 25/07/07,02:14:57,16,06,1, 11.9,1,1, 15.074, 10258.317, 629.299, 53323.930 25/07/07,02:14:57,17,06,1, 11.9,1,1, 15.074, 10258.311, 629.340, 53323.883 25/07/07,02:14:57,18,06,1, 11.9,1,1, 15.074, 10258.278, 629.368, 53323.875 25/07/07,02:14:57,19,06,1, 11.9,1,1, 15.074, 10258.262, 629.366, 53323.908 25/07/07,02:14:58,00,07,1, 12.0,1,1, 15.075, 10258.262, 629.366, 53323.908 25/07/07,02:14:58,01,07,1, 12.0,1,1, 15.075, 10258.265, 629.404, 53323.800 25/07/07,02:14:58,02,07,1, 12.0,1,1, 15.075, 10258.229, 629.450, 53323.839 25/07/07,02:14:58,03,07,1, 12.0,1,1, 15.075, 10258.208, 629.446, 53323.688 25/07/07,02:14:58,04,07,1, 12.0,1,1, 15.075, 10258.192, 629.460, 53323.702 25/07/07,02:14:58,05,07,1, 12.0,1,1, 15.075, 10258.159, 629.495, 53323.641 25/07/07,02:14:58,06,07,1, 12.0,1,1, 15.075, 10258.122, 629.511, 53323.744 25/07/07,02:14:58,07,07,1, 12.0,1,1, 15.075, 10258.092, 629.538, 53323.598 25/07/07,02:14:58,08,07,1, 12.0,1,1, 15.075, 10258.089, 629.588, 53323.685 25/07/07,02:14:58,09,07,1, 12.0,1,1, 15.075, 10258.067, 629.568, 53323.584 25/07/07,02:14:58,10,07,1, 12.0,1,1, 15.075, 10258.022, 629.588, 53323.625 25/07/07,02:14:58,11,07,1, 12.0,1,1, 15.075, 10258.005, 629.605, 53323.503 25/07/07,02:14:58,12,07,1, 12.0,1,1, 15.075, 10257.969, 629.640, 53323.453 25/07/07,02:14:58,13,07,1, 12.0,1,1, 15.075, 10257.953, 629.665, 53323.500 25/07/07,02:14:58,14,07,1, 12.0,1,1, 15.075, 10257.897, 629.671, 53323.476 25/07/07,02:14:58,15,07,1, 12.0,1,1, 15.075, 10257.908, 629.719, 53323.409 25/07/07,02:14:58,16,07,1, 12.0,1,1, 15.075, 10257.852, 629.702, 53323.417 25/07/07,02:14:58,17,07,1, 12.0,1,1, 15.075, 10257.818, 629.759, 53323.382 25/07/07,02:14:58,18,07,1, 12.0,1,1, 15.075, 10257.774, 629.776, 53323.290 25/07/07,02:14:58,19,07,1, 12.0,1,1, 15.075, 10257.768, 629.814, 53323.264 25/07/07,02:14:59,00,05,1, 12.0,1,1, 15.076, 10257.761, 629.814, 53323.264 25/07/07,02:14:59,01,05,1, 12.0,1,1, 15.076, 10257.720, 629.846, 53323.302 25/07/07,02:14:59,02,05,1, 12.0,1,1, 15.076, 10257.678, 629.860, 53323.245 25/07/07,02:14:59,03,05,1, 12.0,1,1, 15.076, 10257.666, 629.861, 53323.165 25/07/07,02:14:59,04,05,1, 12.0,1,1, 15.076, 10257.648, 629.901, 53323.157 25/07/07,02:14:59,05,05,1, 12.0,1,1, 15.076, 10257.621, 629.937, 53323.119 25/07/07,02:14:59,06,05,1, 12.0,1,1, 15.076, 10257.607, 629.956, 53323.126 25/07/07,02:14:59,07,05,1, 12.0,1,1, 15.076, 10257.576, 629.982, 53323.092 25/07/07,02:14:59,08,05,1, 12.0,1,1, 15.076, 10257.586, 630.035, 53323.109 25/07/07,02:14:59,09,05,1, 12.0,1,1, 15.076, 10257.560, 630.058, 53323.075 25/07/07,02:14:59,10,05,1, 12.0,1,1, 15.076, 10257.537, 630.072, 53323.056 25/07/07,02:14:59,11,05,1, 12.0,1,1, 15.076, 10257.525, 630.085, 53323.011 25/07/07,02:14:59,12,05,1, 12.0,1,1, 15.076, 10257.497, 630.139, 53323.023 25/07/07,02:14:59,13,05,1, 12.0,1,1, 15.076, 10257.525, 630.119, 53323.008 25/07/07,02:14:59,14,05,1, 12.0,1,1, 15.076, 10257.509, 630.174, 53322.941 25/07/07,02:14:59,15,05,1, 12.0,1,1, 15.076, 10257.477, 630.202, 53322.996 25/07/07,02:14:59,16,05,1, 12.0,1,1, 15.076, 10257.483, 630.193, 53322.927 25/07/07,02:14:59,17,05,1, 12.0,1,1, 15.076, 10257.502, 630.254, 53322.894 25/07/07,02:14:59,18,05,1, 12.0,1,1, 15.076, 10257.472, 630.246, 53322.843 25/07/07,02:14:59,19,05,1, 12.0,1,1, 15.076, 10257.489, 630.295, 53322.801 25/07/07,02:15:00,00,06,1, 11.9,1,1, 15.074, 10257.486, 630.295, 53322.801 25/07/07,02:15:00,01,06,1, 11.9,1,1, 15.074, 10257.487, 630.302, 53322.797 25/07/07,02:15:00,02,06,1, 11.9,1,1, 15.074, 10257.463, 630.179, 53321.956 25/07/07,02:15:00,03,06,1, 11.9,1,1, 15.074, 10257.487, 630.165, 53321.864 25/07/07,02:15:00,04,06,1, 11.9,1,1, 15.074, 10257.496, 630.177, 53321.793 25/07/07,02:15:00,05,06,1, 11.9,1,1, 15.074, 10257.482, 630.198, 53321.811 25/07/07,02:15:00,06,06,1, 11.9,1,1, 15.074, 10257.503, 630.209, 53321.757 25/07/07,02:15:00,07,06,1, 11.9,1,1, 15.074, 10257.497, 630.243, 53321.683 25/07/07,02:15:00,08,06,1, 11.9,1,1, 15.074, 10257.530, 630.252, 53321.662 25/07/07,02:15:00,09,06,1, 11.9,1,1, 15.074, 10257.525, 630.298, 53321.730 25/07/07,02:15:00,10,06,1, 11.9,1,1, 15.074, 10257.548, 630.287, 53321.657 25/07/07,02:15:00,11,06,1, 11.9,1,1, 15.074, 10257.540, 630.331, 53321.570 25/07/07,02:15:00,12,06,1, 11.9,1,1, 15.074, 10257.557, 630.355, 53321.642 25/07/07,02:15:00,13,06,1, 11.9,1,1, 15.074, 10257.589, 630.397, 53321.622 25/07/07,02:15:00,14,06,1, 11.9,1,1, 15.074, 10257.605, 630.404, 53321.588 25/07/07,02:15:00,15,06,1, 11.9,1,1, 15.074, 10257.626, 630.447, 53321.552 25/07/07,02:15:00,16,06,1, 11.9,1,1, 15.074, 10257.650, 630.465, 53321.461 25/07/07,02:15:00,17,06,1, 11.9,1,1, 15.074, 10257.665, 630.514, 53321.467 25/07/07,02:15:00,18,06,1, 11.9,1,1, 15.074, 10257.668, 630.524, 53321.485 25/07/07,02:15:00,19,06,1, 11.9,1,1, 15.074, 10257.698, 630.582, 53321.458 25/07/07,02:15:01,00,07,1, 11.9,1,1, 15.069, 10257.695, 630.582, 53321.458 25/07/07,02:15:01,01,07,1, 11.9,1,1, 15.069, 10257.751, 630.628, 53321.457 25/07/07,02:15:01,02,07,1, 11.9,1,1, 15.069, 10257.778, 630.672, 53321.384 25/07/07,02:15:01,03,07,1, 11.9,1,1, 15.069, 10257.808, 630.710, 53321.407 25/07/07,02:15:01,04,07,1, 11.9,1,1, 15.069, 10257.849, 630.754, 53321.303 25/07/07,02:15:01,05,07,1, 11.9,1,1, 15.069, 10257.873, 630.789, 53321.356 25/07/07,02:15:01,06,07,1, 11.9,1,1, 15.069, 10257.880, 630.852, 53321.368 25/07/07,02:15:01,07,07,1, 11.9,1,1, 15.069, 10257.925, 630.867, 53321.384 25/07/07,02:15:01,08,07,1, 11.9,1,1, 15.069, 10257.964, 630.913, 53321.345 25/07/07,02:15:01,09,07,1, 11.9,1,1, 15.069, 10257.981, 630.963, 53321.309 25/07/07,02:15:01,10,07,1, 11.9,1,1, 15.069, 10258.009, 630.999, 53321.230 25/07/07,02:15:01,11,07,1, 11.9,1,1, 15.069, 10258.056, 631.036, 53321.294 25/07/07,02:15:01,12,07,1, 11.9,1,1, 15.069, 10258.089, 631.084, 53321.219 25/07/07,02:15:01,13,07,1, 11.9,1,1, 15.069, 10258.100, 631.142, 53321.262 25/07/07,02:15:01,14,07,1, 11.9,1,1, 15.069, 10258.147, 631.178, 53321.306 25/07/07,02:15:01,15,07,1, 11.9,1,1, 15.069, 10258.167, 631.238, 53321.240 25/07/07,02:15:01,16,07,1, 11.9,1,1, 15.069, 10258.172, 631.286, 53321.219 25/07/07,02:15:01,17,07,1, 11.9,1,1, 15.069, 10258.195, 631.351, 53321.227 25/07/07,02:15:01,18,07,1, 11.9,1,1, 15.069, 10258.213, 631.399, 53321.212 25/07/07,02:15:01,19,07,1, 11.9,1,1, 15.069, 10258.206, 631.500, 53321.235 25/07/07,02:15:02,00,07,1, 12.0,1,1, 15.070, 10258.204, 631.500, 53321.235 25/07/07,02:15:02,01,07,1, 12.0,1,1, 15.070, 10258.237, 631.627, 53321.234 25/07/07,02:15:02,02,07,1, 12.0,1,1, 15.070, 10258.247, 631.710, 53321.255 25/07/07,02:15:02,03,07,1, 12.0,1,1, 15.070, 10258.226, 631.753, 53321.229 25/07/07,02:15:02,04,07,1, 12.0,1,1, 15.070, 10258.216, 631.840, 53321.204 25/07/07,02:15:02,05,07,1, 12.0,1,1, 15.070, 10258.200, 631.918, 53321.312 25/07/07,02:15:02,06,07,1, 12.0,1,1, 15.070, 10258.195, 631.998, 53321.268 25/07/07,02:15:02,07,07,1, 12.0,1,1, 15.070, 10258.177, 632.048, 53321.207 25/07/07,02:15:02,08,07,1, 12.0,1,1, 15.070, 10258.173, 632.164, 53321.220 25/07/07,02:15:02,09,07,1, 12.0,1,1, 15.070, 10258.182, 632.244, 53321.200 25/07/07,02:15:02,10,07,1, 12.0,1,1, 15.070, 10258.130, 632.314, 53321.237 25/07/07,02:15:02,11,07,1, 12.0,1,1, 15.070, 10258.159, 632.394, 53321.238 25/07/07,02:15:02,12,07,1, 12.0,1,1, 15.070, 10258.113, 632.469, 53321.207 25/07/07,02:15:02,13,07,1, 12.0,1,1, 15.070, 10258.100, 632.565, 53321.239 25/07/07,02:15:02,14,07,1, 12.0,1,1, 15.070, 10258.070, 632.657, 53321.295 25/07/07,02:15:02,15,07,1, 12.0,1,1, 15.070, 10258.093, 632.756, 53321.263 25/07/07,02:15:02,16,07,1, 12.0,1,1, 15.070, 10258.033, 632.830, 53321.351 25/07/07,02:15:02,17,07,1, 12.0,1,1, 15.070, 10257.982, 632.925, 53321.298 25/07/07,02:15:02,18,07,1, 12.0,1,1, 15.070, 10257.950, 633.014, 53321.360 25/07/07,02:15:02,19,07,1, 12.0,1,1, 15.070, 10257.922, 633.118, 53321.302 25/07/07,02:15:03,00,07,1, 11.9,1,1, 15.067, 10257.920, 633.118, 53321.302 25/07/07,02:15:03,01,07,1, 11.9,1,1, 15.067, 10257.855, 633.298, 53321.358 25/07/07,02:15:03,02,07,1, 11.9,1,1, 15.067, 10257.801, 633.399, 53321.431 25/07/07,02:15:03,03,07,1, 11.9,1,1, 15.067, 10257.788, 633.486, 53321.436 25/07/07,02:15:03,04,07,1, 11.9,1,1, 15.067, 10257.703, 633.573, 53321.328 25/07/07,02:15:03,05,07,1, 11.9,1,1, 15.067, 10257.682, 633.658, 53321.461 25/07/07,02:15:03,06,07,1, 11.9,1,1, 15.067, 10257.655, 633.787, 53321.457 25/07/07,02:15:03,07,07,1, 11.9,1,1, 15.067, 10257.597, 633.873, 53321.378 25/07/07,02:15:03,08,07,1, 11.9,1,1, 15.067, 10257.543, 633.982, 53321.424 25/07/07,02:15:03,09,07,1, 11.9,1,1, 15.067, 10257.530, 634.095, 53321.480 25/07/07,02:15:03,10,07,1, 11.9,1,1, 15.067, 10257.464, 634.167, 53321.400 25/07/07,02:15:03,11,07,1, 11.9,1,1, 15.067, 10257.419, 634.267, 53321.436 25/07/07,02:15:03,12,07,1, 11.9,1,1, 15.067, 10257.388, 634.366, 53321.524 25/07/07,02:15:03,13,07,1, 11.9,1,1, 15.067, 10257.313, 634.484, 53321.463 25/07/07,02:15:03,14,07,1, 11.9,1,1, 15.067, 10257.302, 634.571, 53321.515 25/07/07,02:15:03,15,07,1, 11.9,1,1, 15.067, 10257.249, 634.688, 53321.498 25/07/07,02:15:03,16,07,1, 11.9,1,1, 15.067, 10257.163, 634.751, 53321.508 25/07/07,02:15:03,17,07,1, 11.9,1,1, 15.067, 10257.147, 634.872, 53321.576 25/07/07,02:15:03,18,07,1, 11.9,1,1, 15.067, 10257.064, 634.980, 53321.619 25/07/07,02:15:03,19,07,1, 11.9,1,1, 15.067, 10257.080, 635.021, 53321.508 25/07/07,02:15:04,00,07,1, 11.9,1,1, 15.069, 10257.077, 635.021, 53321.508 25/07/07,02:15:04,01,07,1, 11.9,1,1, 15.069, 10256.943, 635.243, 53321.562 25/07/07,02:15:04,02,07,1, 11.9,1,1, 15.069, 10256.887, 635.325, 53321.615 25/07/07,02:15:04,03,07,1, 11.9,1,1, 15.069, 10256.822, 635.406, 53321.666 25/07/07,02:15:04,04,07,1, 11.9,1,1, 15.069, 10256.779, 635.524, 53321.667 25/07/07,02:15:04,05,07,1, 11.9,1,1, 15.069, 10256.723, 635.598, 53321.654 25/07/07,02:15:04,06,07,1, 11.9,1,1, 15.069, 10256.687, 635.712, 53321.623 25/07/07,02:15:04,07,07,1, 11.9,1,1, 15.069, 10256.646, 635.767, 53321.621 25/07/07,02:15:04,08,07,1, 11.9,1,1, 15.069, 10256.587, 635.876, 53321.745 25/07/07,02:15:04,09,07,1, 11.9,1,1, 15.069, 10256.563, 635.942, 53321.735 25/07/07,02:15:04,10,07,1, 11.9,1,1, 15.069, 10256.505, 636.021, 53321.723 25/07/07,02:15:04,11,07,1, 11.9,1,1, 15.069, 10256.438, 636.134, 53321.693 25/07/07,02:15:04,12,07,1, 11.9,1,1, 15.069, 10256.419, 636.235, 53321.663 25/07/07,02:15:04,13,07,1, 11.9,1,1, 15.069, 10256.378, 636.304, 53321.693 25/07/07,02:15:04,14,07,1, 11.9,1,1, 15.069, 10256.352, 636.391, 53321.685 25/07/07,02:15:04,15,07,1, 11.9,1,1, 15.069, 10256.269, 636.467, 53321.643 25/07/07,02:15:04,16,07,1, 11.9,1,1, 15.069, 10256.224, 636.542, 53321.664 25/07/07,02:15:04,17,07,1, 11.9,1,1, 15.069, 10256.191, 636.644, 53321.689 25/07/07,02:15:04,18,07,1, 11.9,1,1, 15.069, 10256.148, 636.706, 53321.718 25/07/07,02:15:04,19,07,1, 11.9,1,1, 15.069, 10256.092, 636.792, 53321.713 25/07/07,02:15:05,00,07,1, 12.0,1,1, 15.077, 10256.084, 636.792, 53321.713 25/07/07,02:15:05,01,07,1, 12.0,1,1, 15.077, 10256.016, 636.952, 53321.685 25/07/07,02:15:05,02,07,1, 12.0,1,1, 15.077, 10256.013, 637.040, 53321.653 25/07/07,02:15:05,03,07,1, 12.0,1,1, 15.077, 10255.938, 637.108, 53321.727 25/07/07,02:15:05,04,07,1, 12.0,1,1, 15.077, 10255.905, 637.171, 53321.665 25/07/07,02:15:05,05,07,1, 12.0,1,1, 15.077, 10255.866, 637.244, 53321.655 25/07/07,02:15:05,06,07,1, 12.0,1,1, 15.077, 10255.801, 637.348, 53321.716 25/07/07,02:15:05,07,07,1, 12.0,1,1, 15.077, 10255.780, 637.397, 53321.736 25/07/07,02:15:05,08,07,1, 12.0,1,1, 15.077, 10255.749, 637.498, 53321.713 25/07/07,02:15:05,09,07,1, 12.0,1,1, 15.077, 10255.667, 637.582, 53321.770 25/07/07,02:15:05,10,07,1, 12.0,1,1, 15.077, 10255.649, 637.647, 53321.713 25/07/07,02:15:05,11,07,1, 12.0,1,1, 15.077, 10255.613, 637.734, 53321.647 25/07/07,02:15:05,12,07,1, 12.0,1,1, 15.077, 10255.556, 637.813, 53321.641 25/07/07,02:15:05,13,07,1, 12.0,1,1, 15.077, 10255.522, 637.873, 53321.689 25/07/07,02:15:05,14,07,1, 12.0,1,1, 15.077, 10255.442, 637.995, 53321.683 25/07/07,02:15:05,15,07,1, 12.0,1,1, 15.077, 10255.417, 638.059, 53321.705 25/07/07,02:15:05,16,07,1, 12.0,1,1, 15.077, 10255.364, 638.160, 53321.744 25/07/07,02:15:05,17,07,1, 12.0,1,1, 15.077, 10255.350, 638.215, 53321.692 25/07/07,02:15:05,18,07,1, 12.0,1,1, 15.077, 10255.270, 638.314, 53321.710 25/07/07,02:15:05,19,07,1, 12.0,1,1, 15.077, 10255.207, 638.395, 53321.720 25/07/07,02:15:06,00,06,1, 11.9,1,1, 15.068, 10255.200, 638.395, 53321.720 25/07/07,02:15:06,01,06,1, 11.9,1,1, 15.068, 10255.136, 638.564, 53321.671 25/07/07,02:15:06,02,06,1, 11.9,1,1, 15.068, 10255.079, 638.648, 53321.711 25/07/07,02:15:06,03,06,1, 11.9,1,1, 15.068, 10255.019, 638.757, 53321.714 25/07/07,02:15:06,04,06,1, 11.9,1,1, 15.068, 10254.959, 638.830, 53321.768 25/07/07,02:15:06,05,06,1, 11.9,1,1, 15.068, 10254.922, 638.939, 53321.756 25/07/07,02:15:06,06,06,1, 11.9,1,1, 15.068, 10254.882, 639.018, 53321.766 25/07/07,02:15:06,07,06,1, 11.9,1,1, 15.068, 10254.843, 639.086, 53321.683 25/07/07,02:15:06,08,06,1, 11.9,1,1, 15.068, 10254.764, 639.174, 53321.766 25/07/07,02:15:06,09,06,1, 11.9,1,1, 15.068, 10254.726, 639.263, 53321.734 25/07/07,02:15:06,10,06,1, 11.9,1,1, 15.068, 10254.685, 639.371, 53321.811 25/07/07,02:15:06,11,06,1, 11.9,1,1, 15.068, 10254.622, 639.428, 53321.765 25/07/07,02:15:06,12,06,1, 11.9,1,1, 15.068, 10254.617, 639.542, 53321.747 25/07/07,02:15:06,13,06,1, 11.9,1,1, 15.068, 10254.593, 639.616, 53321.867 25/07/07,02:15:06,14,06,1, 11.9,1,1, 15.068, 10254.475, 639.692, 53321.877 25/07/07,02:15:06,15,06,1, 11.9,1,1, 15.068, 10254.515, 639.776, 53321.831 25/07/07,02:15:06,16,06,1, 11.9,1,1, 15.068, 10254.471, 639.849, 53321.806 25/07/07,02:15:06,17,06,1, 11.9,1,1, 15.068, 10254.419, 639.923, 53321.806 25/07/07,02:15:06,18,06,1, 11.9,1,1, 15.068, 10254.377, 639.996, 53321.780 25/07/07,02:15:06,19,06,1, 11.9,1,1, 15.068, 10254.355, 640.070, 53321.737 25/07/07,02:15:07,00,05,1, 11.9,1,1, 15.070, 10254.349, 640.070, 53321.737 25/07/07,02:15:07,01,05,1, 11.9,1,1, 15.070, 10254.296, 640.209, 53321.779 25/07/07,02:15:07,02,05,1, 11.9,1,1, 15.070, 10254.266, 640.259, 53321.780 25/07/07,02:15:07,03,05,1, 11.9,1,1, 15.070, 10254.221, 640.371, 53321.768 25/07/07,02:15:07,04,05,1, 11.9,1,1, 15.070, 10254.201, 640.435, 53321.846 25/07/07,02:15:07,05,05,1, 11.9,1,1, 15.070, 10254.187, 640.453, 53321.712 25/07/07,02:15:07,06,05,1, 11.9,1,1, 15.070, 10254.116, 640.528, 53321.784 25/07/07,02:15:07,07,05,1, 11.9,1,1, 15.070, 10254.113, 640.618, 53321.778 25/07/07,02:15:07,08,05,1, 11.9,1,1, 15.070, 10254.057, 640.664, 53321.765 25/07/07,02:15:07,09,05,1, 11.9,1,1, 15.070, 10254.006, 640.719, 53321.757 25/07/07,02:15:07,10,05,1, 11.9,1,1, 15.070, 10253.974, 640.774, 53321.605 25/07/07,02:15:07,11,05,1, 11.9,1,1, 15.070, 10253.967, 640.821, 53321.767 25/07/07,02:15:07,12,05,1, 11.9,1,1, 15.070, 10253.918, 640.861, 53321.615 25/07/07,02:15:07,13,05,1, 11.9,1,1, 15.070, 10253.889, 640.911, 53321.671 25/07/07,02:15:07,14,05,1, 11.9,1,1, 15.070, 10253.827, 640.987, 53321.683 25/07/07,02:15:07,15,05,1, 11.9,1,1, 15.070, 10253.780, 641.022, 53321.680 25/07/07,02:15:07,16,05,1, 11.9,1,1, 15.070, 10253.695, 641.098, 53321.649 25/07/07,02:15:07,17,05,1, 11.9,1,1, 15.070, 10253.684, 641.114, 53321.738 25/07/07,02:15:07,18,05,1, 11.9,1,1, 15.070, 10253.614, 641.171, 53321.677 25/07/07,02:15:07,19,05,1, 11.9,1,1, 15.070, 10253.592, 641.238, 53321.663 25/07/07,02:15:08,00,05,1, 11.9,1,1, 15.070, 10253.589, 641.238, 53321.663 25/07/07,02:15:08,01,05,1, 11.9,1,1, 15.070, 10253.478, 641.316, 53321.680 25/07/07,02:15:08,02,05,1, 11.9,1,1, 15.070, 10253.396, 641.364, 53321.597 25/07/07,02:15:08,03,05,1, 11.9,1,1, 15.070, 10253.382, 641.424, 53321.623 25/07/07,02:15:08,04,05,1, 11.9,1,1, 15.070, 10253.311, 641.464, 53321.659 25/07/07,02:15:08,05,05,1, 11.9,1,1, 15.070, 10253.236, 641.510, 53321.656 25/07/07,02:15:08,06,05,1, 11.9,1,1, 15.070, 10253.182, 641.561, 53321.622 25/07/07,02:15:08,07,05,1, 11.9,1,1, 15.070, 10253.140, 641.576, 53321.567 25/07/07,02:15:08,08,05,1, 11.9,1,1, 15.070, 10253.081, 641.669, 53321.592 25/07/07,02:15:08,09,05,1, 11.9,1,1, 15.070, 10253.000, 641.693, 53321.552 25/07/07,02:15:08,10,05,1, 11.9,1,1, 15.070, 10252.920, 641.744, 53321.589 25/07/07,02:15:08,11,05,1, 11.9,1,1, 15.070, 10252.850, 641.798, 53321.546 25/07/07,02:15:08,12,05,1, 11.9,1,1, 15.070, 10252.794, 641.877, 53321.596 25/07/07,02:15:08,13,05,1, 11.9,1,1, 15.070, 10252.703, 641.917, 53321.473 25/07/07,02:15:08,14,05,1, 11.9,1,1, 15.070, 10252.631, 641.977, 53321.560 25/07/07,02:15:08,15,05,1, 11.9,1,1, 15.070, 10252.580, 642.019, 53321.523 25/07/07,02:15:08,16,05,1, 11.9,1,1, 15.070, 10252.504, 642.068, 53321.549 25/07/07,02:15:08,17,05,1, 11.9,1,1, 15.070, 10252.430, 642.119, 53321.577 25/07/07,02:15:08,18,05,1, 11.9,1,1, 15.070, 10252.331, 642.167, 53321.509 25/07/07,02:15:08,19,05,1, 11.9,1,1, 15.070, 10252.292, 642.233, 53321.490 25/07/07,02:15:09,00,05,1, 12.0,1,1, 15.072, 10252.287, 642.233, 53321.490 25/07/07,02:15:09,01,05,1, 12.0,1,1, 15.072, 10252.177, 642.343, 53321.506 25/07/07,02:15:09,02,05,1, 12.0,1,1, 15.072, 10252.076, 642.404, 53321.557 25/07/07,02:15:09,03,05,1, 12.0,1,1, 15.072, 10252.039, 642.449, 53321.457 25/07/07,02:15:09,04,05,1, 12.0,1,1, 15.072, 10251.969, 642.517, 53321.436 25/07/07,02:15:09,05,05,1, 12.0,1,1, 15.072, 10251.905, 642.570, 53321.445 25/07/07,02:15:09,06,05,1, 12.0,1,1, 15.072, 10251.856, 642.621, 53321.519 25/07/07,02:15:09,07,05,1, 12.0,1,1, 15.072, 10251.798, 642.678, 53321.508 25/07/07,02:15:09,08,05,1, 12.0,1,1, 15.072, 10251.727, 642.748, 53321.439 25/07/07,02:15:09,09,05,1, 12.0,1,1, 15.072, 10251.677, 642.784, 53321.453 25/07/07,02:15:09,10,05,1, 12.0,1,1, 15.072, 10251.634, 642.835, 53321.419 25/07/07,02:15:09,11,05,1, 12.0,1,1, 15.072, 10251.573, 642.905, 53321.481 25/07/07,02:15:09,12,05,1, 12.0,1,1, 15.072, 10251.526, 642.946, 53321.481 25/07/07,02:15:09,13,05,1, 12.0,1,1, 15.072, 10251.476, 643.017, 53321.470 25/07/07,02:15:09,14,05,1, 12.0,1,1, 15.072, 10251.433, 643.071, 53321.381 25/07/07,02:15:09,15,05,1, 12.0,1,1, 15.072, 10251.408, 643.112, 53321.406 25/07/07,02:15:09,16,05,1, 12.0,1,1, 15.072, 10251.338, 643.178, 53321.461 25/07/07,02:15:09,17,05,1, 12.0,1,1, 15.072, 10251.308, 643.255, 53321.468 25/07/07,02:15:09,18,05,1, 12.0,1,1, 15.072, 10251.270, 643.299, 53321.243 25/07/07,02:15:09,19,05,1, 12.0,1,1, 15.072, 10251.214, 643.361, 53321.372 25/07/07,02:15:10,00,05,1, 11.9,1,1, 15.069, 10251.211, 643.361, 53321.372 25/07/07,02:15:10,01,05,1, 11.9,1,1, 15.069, 10251.142, 643.516, 53321.357 25/07/07,02:15:10,02,05,1, 11.9,1,1, 15.069, 10251.085, 643.572, 53321.462 25/07/07,02:15:10,03,05,1, 11.9,1,1, 15.069, 10251.058, 643.645, 53321.454 25/07/07,02:15:10,04,05,1, 11.9,1,1, 15.069, 10251.012, 643.721, 53321.376 25/07/07,02:15:10,05,05,1, 11.9,1,1, 15.069, 10251.003, 643.797, 53321.391 25/07/07,02:15:10,06,05,1, 11.9,1,1, 15.069, 10250.971, 643.838, 53321.398 25/07/07,02:15:10,07,05,1, 11.9,1,1, 15.069, 10250.935, 643.928, 53321.480 25/07/07,02:15:10,08,05,1, 11.9,1,1, 15.069, 10250.943, 644.010, 53321.416 25/07/07,02:15:10,09,05,1, 11.9,1,1, 15.069, 10250.892, 644.060, 53321.437 25/07/07,02:15:10,10,05,1, 11.9,1,1, 15.069, 10250.858, 644.134, 53321.466 25/07/07,02:15:10,11,05,1, 11.9,1,1, 15.069, 10250.852, 644.225, 53321.511 25/07/07,02:15:10,12,05,1, 11.9,1,1, 15.069, 10250.828, 644.268, 53321.473 25/07/07,02:15:10,13,05,1, 11.9,1,1, 15.069, 10250.808, 644.345, 53321.475 25/07/07,02:15:10,14,05,1, 11.9,1,1, 15.069, 10250.782, 644.413, 53321.455 25/07/07,02:15:10,15,05,1, 11.9,1,1, 15.069, 10250.767, 644.484, 53321.503 25/07/07,02:15:10,16,05,1, 11.9,1,1, 15.069, 10250.746, 644.565, 53321.436 25/07/07,02:15:10,17,05,1, 11.9,1,1, 15.069, 10250.696, 644.601, 53321.512 25/07/07,02:15:10,18,05,1, 11.9,1,1, 15.069, 10250.689, 644.681, 53321.571 25/07/07,02:15:10,19,05,1, 11.9,1,1, 15.069, 10250.693, 644.743, 53321.478 25/07/07,02:15:11,00,05,1, 11.9,1,1, 15.074, 10250.685, 644.743, 53321.478 25/07/07,02:15:11,01,05,1, 11.9,1,1, 15.074, 10250.640, 644.901, 53321.458 25/07/07,02:15:11,02,05,1, 11.9,1,1, 15.074, 10250.645, 644.946, 53321.566 25/07/07,02:15:11,03,05,1, 11.9,1,1, 15.074, 10250.605, 644.958, 53321.534 25/07/07,02:15:11,04,05,1, 11.9,1,1, 15.074, 10250.607, 645.039, 53321.568 25/07/07,02:15:11,05,05,1, 11.9,1,1, 15.074, 10250.599, 645.109, 53321.505 25/07/07,02:15:11,06,05,1, 11.9,1,1, 15.074, 10250.576, 645.170, 53321.539 25/07/07,02:15:11,07,05,1, 11.9,1,1, 15.074, 10250.551, 645.206, 53321.543 25/07/07,02:15:11,08,05,1, 11.9,1,1, 15.074, 10250.560, 645.247, 53321.524 25/07/07,02:15:11,09,05,1, 11.9,1,1, 15.074, 10250.562, 645.298, 53321.513 25/07/07,02:15:11,10,05,1, 11.9,1,1, 15.074, 10250.550, 645.378, 53321.528 25/07/07,02:15:11,11,05,1, 11.9,1,1, 15.074, 10250.542, 645.439, 53321.542 25/07/07,02:15:11,12,05,1, 11.9,1,1, 15.074, 10250.524, 645.444, 53321.520 25/07/07,02:15:11,13,05,1, 11.9,1,1, 15.074, 10250.499, 645.470, 53321.426 25/07/07,02:15:11,14,05,1, 11.9,1,1, 15.074, 10250.520, 645.522, 53321.573 25/07/07,02:15:11,15,05,1, 11.9,1,1, 15.074, 10250.527, 645.570, 53321.514 25/07/07,02:15:11,16,05,1, 11.9,1,1, 15.074, 10250.500, 645.576, 53321.590 25/07/07,02:15:11,17,05,1, 11.9,1,1, 15.074, 10250.526, 645.649, 53321.535 25/07/07,02:15:11,18,05,1, 11.9,1,1, 15.074, 10250.494, 645.655, 53321.486 25/07/07,02:15:11,19,05,1, 11.9,1,1, 15.074, 10250.489, 645.704, 53321.452 25/07/07,02:15:12,00,06,1, 12.0,1,1, 15.070, 10250.485, 645.704, 53321.452 25/07/07,02:15:12,01,06,1, 12.0,1,1, 15.070, 10250.490, 645.741, 53321.520 25/07/07,02:15:12,02,06,1, 12.0,1,1, 15.070, 10250.505, 645.791, 53321.502 25/07/07,02:15:12,03,06,1, 12.0,1,1, 15.070, 10250.483, 645.797, 53321.444 25/07/07,02:15:12,04,06,1, 12.0,1,1, 15.070, 10250.466, 645.818, 53321.482 25/07/07,02:15:12,05,06,1, 12.0,1,1, 15.070, 10250.457, 645.836, 53321.544 25/07/07,02:15:12,06,06,1, 12.0,1,1, 15.070, 10250.437, 645.885, 53321.488 25/07/07,02:15:12,07,06,1, 12.0,1,1, 15.070, 10250.451, 645.880, 53321.389 25/07/07,02:15:12,08,06,1, 12.0,1,1, 15.070, 10250.454, 645.915, 53321.524 25/07/07,02:15:12,09,06,1, 12.0,1,1, 15.070, 10250.428, 645.941, 53321.437 25/07/07,02:15:12,10,06,1, 12.0,1,1, 15.070, 10250.397, 645.947, 53321.471 25/07/07,02:15:12,11,06,1, 12.0,1,1, 15.070, 10250.397, 645.960, 53321.425 25/07/07,02:15:12,12,06,1, 12.0,1,1, 15.070, 10250.381, 645.983, 53321.433 25/07/07,02:15:12,13,06,1, 12.0,1,1, 15.070, 10250.362, 645.998, 53321.399 25/07/07,02:15:12,14,06,1, 12.0,1,1, 15.070, 10250.348, 646.038, 53321.484 25/07/07,02:15:12,15,06,1, 12.0,1,1, 15.070, 10250.348, 646.051, 53321.453 25/07/07,02:15:12,16,06,1, 12.0,1,1, 15.070, 10250.306, 646.070, 53321.361 25/07/07,02:15:12,17,06,1, 12.0,1,1, 15.070, 10250.281, 646.069, 53321.441 25/07/07,02:15:12,18,06,1, 12.0,1,1, 15.070, 10250.271, 646.083, 53321.459 25/07/07,02:15:12,19,06,1, 12.0,1,1, 15.070, 10250.261, 646.097, 53321.350 25/07/07,02:15:13,00,06,1, 12.0,1,1, 15.077, 10250.260, 646.097, 53321.350 25/07/07,02:15:13,01,06,1, 12.0,1,1, 15.077, 10250.202, 646.124, 53321.310 25/07/07,02:15:13,02,06,1, 12.0,1,1, 15.077, 10250.160, 646.121, 53321.323 25/07/07,02:15:13,03,06,1, 12.0,1,1, 15.077, 10250.164, 646.130, 53321.397 25/07/07,02:15:13,04,06,1, 12.0,1,1, 15.077, 10250.120, 646.145, 53321.329 25/07/07,02:15:13,05,06,1, 12.0,1,1, 15.077, 10250.092, 646.162, 53321.373 25/07/07,02:15:13,06,06,1, 12.0,1,1, 15.077, 10250.053, 646.190, 53321.352 25/07/07,02:15:13,07,06,1, 12.0,1,1, 15.077, 10250.014, 646.205, 53321.381 25/07/07,02:15:13,08,06,1, 12.0,1,1, 15.077, 10250.025, 646.206, 53321.388 25/07/07,02:15:13,09,06,1, 12.0,1,1, 15.077, 10249.956, 646.215, 53321.380 25/07/07,02:15:13,10,06,1, 12.0,1,1, 15.077, 10249.936, 646.260, 53321.336 25/07/07,02:15:13,11,06,1, 12.0,1,1, 15.077, 10249.897, 646.247, 53321.383 25/07/07,02:15:13,12,06,1, 12.0,1,1, 15.077, 10249.856, 646.243, 53321.332 25/07/07,02:15:13,13,06,1, 12.0,1,1, 15.077, 10249.808, 646.271, 53321.381 25/07/07,02:15:13,14,06,1, 12.0,1,1, 15.077, 10249.751, 646.284, 53321.336 25/07/07,02:15:13,15,06,1, 12.0,1,1, 15.077, 10249.697, 646.281, 53321.371 25/07/07,02:15:13,16,06,1, 12.0,1,1, 15.077, 10249.676, 646.320, 53321.409 25/07/07,02:15:13,17,06,1, 12.0,1,1, 15.077, 10249.604, 646.337, 53321.320 25/07/07,02:15:13,18,06,1, 12.0,1,1, 15.077, 10249.540, 646.347, 53321.311 25/07/07,02:15:13,19,06,1, 12.0,1,1, 15.077, 10249.472, 646.385, 53321.321 25/07/07,02:15:14,00,05,1, 12.0,1,1, 15.071, 10249.467, 646.385, 53321.321 25/07/07,02:15:14,01,05,1, 12.0,1,1, 15.071, 10249.372, 646.410, 53321.294 25/07/07,02:15:14,02,05,1, 12.0,1,1, 15.071, 10249.301, 646.464, 53321.342 25/07/07,02:15:14,03,05,1, 12.0,1,1, 15.071, 10249.232, 646.489, 53321.291 25/07/07,02:15:14,04,05,1, 12.0,1,1, 15.071, 10249.181, 646.546, 53321.340 25/07/07,02:15:14,05,05,1, 12.0,1,1, 15.071, 10249.118, 646.590, 53321.364 25/07/07,02:15:14,06,05,1, 12.0,1,1, 15.071, 10249.014, 646.641, 53321.285 25/07/07,02:15:14,07,05,1, 12.0,1,1, 15.071, 10248.990, 646.682, 53321.253 25/07/07,02:15:14,08,05,1, 12.0,1,1, 15.071, 10248.909, 646.729, 53321.310 25/07/07,02:15:14,09,05,1, 12.0,1,1, 15.071, 10248.824, 646.771, 53321.336 25/07/07,02:15:14,10,05,1, 12.0,1,1, 15.071, 10248.794, 646.857, 53321.310 25/07/07,02:15:14,11,05,1, 12.0,1,1, 15.071, 10248.709, 646.894, 53321.315 25/07/07,02:15:14,12,05,1, 12.0,1,1, 15.071, 10248.657, 646.996, 53321.317 25/07/07,02:15:14,13,05,1, 12.0,1,1, 15.071, 10248.604, 647.021, 53321.301 25/07/07,02:15:14,14,05,1, 12.0,1,1, 15.071, 10248.539, 647.081, 53321.279 25/07/07,02:15:14,15,05,1, 12.0,1,1, 15.071, 10248.461, 647.176, 53321.339 25/07/07,02:15:14,16,05,1, 12.0,1,1, 15.071, 10248.395, 647.219, 53321.337 25/07/07,02:15:14,17,05,1, 12.0,1,1, 15.071, 10248.358, 647.270, 53321.357 25/07/07,02:15:14,18,05,1, 12.0,1,1, 15.071, 10248.282, 647.370, 53321.401 25/07/07,02:15:14,19,05,1, 12.0,1,1, 15.071, 10248.212, 647.419, 53321.363 25/07/07,02:15:15,00,06,1, 12.0,1,1, 15.071, 10248.207, 647.419, 53321.363 25/07/07,02:15:15,01,06,1, 12.0,1,1, 15.071, 10248.086, 647.554, 53321.388 25/07/07,02:15:15,02,06,1, 12.0,1,1, 15.071, 10248.025, 647.626, 53321.411 25/07/07,02:15:15,03,06,1, 12.0,1,1, 15.071, 10247.953, 647.702, 53321.379 25/07/07,02:15:15,04,06,1, 12.0,1,1, 15.071, 10247.900, 647.743, 53321.385 25/07/07,02:15:15,05,06,1, 12.0,1,1, 15.071, 10247.850, 647.833, 53321.449 25/07/07,02:15:15,06,06,1, 12.0,1,1, 15.071, 10247.787, 647.870, 53321.431 25/07/07,02:15:15,07,06,1, 12.0,1,1, 15.071, 10247.736, 647.956, 53321.427 25/07/07,02:15:15,08,06,1, 12.0,1,1, 15.071, 10247.668, 648.012, 53321.455 25/07/07,02:15:15,09,06,1, 12.0,1,1, 15.071, 10247.615, 648.090, 53321.440 25/07/07,02:15:15,10,06,1, 12.0,1,1, 15.071, 10247.571, 648.187, 53321.498 25/07/07,02:15:15,11,06,1, 12.0,1,1, 15.071, 10247.516, 648.277, 53321.480 25/07/07,02:15:15,12,06,1, 12.0,1,1, 15.071, 10247.443, 648.324, 53321.497 25/07/07,02:15:15,13,06,1, 12.0,1,1, 15.071, 10247.393, 648.412, 53321.490 25/07/07,02:15:15,14,06,1, 12.0,1,1, 15.071, 10247.344, 648.459, 53321.476 25/07/07,02:15:15,15,06,1, 12.0,1,1, 15.071, 10247.283, 648.561, 53321.513 25/07/07,02:15:15,16,06,1, 12.0,1,1, 15.071, 10247.239, 648.635, 53321.521 25/07/07,02:15:15,17,06,1, 12.0,1,1, 15.071, 10247.207, 648.701, 53321.561 25/07/07,02:15:15,18,06,1, 12.0,1,1, 15.071, 10247.151, 648.767, 53321.506 25/07/07,02:15:15,19,06,1, 12.0,1,1, 15.071, 10247.093, 648.868, 53321.487 25/07/07,02:15:16,00,06,1, 11.9,1,1, 15.068, 10247.089, 648.868, 53321.487 25/07/07,02:15:16,01,06,1, 11.9,1,1, 15.068, 10247.011, 649.003, 53321.526 25/07/07,02:15:16,02,06,1, 11.9,1,1, 15.068, 10247.000, 649.088, 53321.647 25/07/07,02:15:16,03,06,1, 11.9,1,1, 15.068, 10246.968, 649.158, 53321.589 25/07/07,02:15:16,04,06,1, 11.9,1,1, 15.068, 10246.927, 649.246, 53321.610 25/07/07,02:15:16,05,06,1, 11.9,1,1, 15.068, 10246.936, 649.311, 53321.614 25/07/07,02:15:16,06,06,1, 11.9,1,1, 15.068, 10246.899, 649.390, 53321.654 25/07/07,02:15:16,07,06,1, 11.9,1,1, 15.068, 10246.895, 649.471, 53321.646 25/07/07,02:15:16,08,06,1, 11.9,1,1, 15.068, 10246.850, 649.490, 53321.629 25/07/07,02:15:16,09,06,1, 11.9,1,1, 15.068, 10246.864, 649.600, 53321.644 25/07/07,02:15:16,10,06,1, 11.9,1,1, 15.068, 10246.865, 649.677, 53321.615 25/07/07,02:15:16,11,06,1, 11.9,1,1, 15.068, 10246.827, 649.731, 53321.641 25/07/07,02:15:16,12,06,1, 11.9,1,1, 15.068, 10246.833, 649.779, 53321.619 25/07/07,02:15:16,13,06,1, 11.9,1,1, 15.068, 10246.848, 649.846, 53321.627 25/07/07,02:15:16,14,06,1, 11.9,1,1, 15.068, 10246.845, 649.941, 53321.656 25/07/07,02:15:16,15,06,1, 11.9,1,1, 15.068, 10246.848, 649.997, 53321.671 25/07/07,02:15:16,16,06,1, 11.9,1,1, 15.068, 10246.847, 650.082, 53321.708 25/07/07,02:15:16,17,06,1, 11.9,1,1, 15.068, 10246.861, 650.141, 53321.708 25/07/07,02:15:16,18,06,1, 11.9,1,1, 15.068, 10246.880, 650.172, 53321.657 25/07/07,02:15:16,19,06,1, 11.9,1,1, 15.068, 10246.883, 650.216, 53321.644 25/07/07,02:15:17,00,06,1, 11.9,1,1, 15.068, 10246.880, 650.216, 53321.644 25/07/07,02:15:17,01,06,1, 11.9,1,1, 15.068, 10246.910, 650.357, 53321.670 25/07/07,02:15:17,02,06,1, 11.9,1,1, 15.068, 10246.920, 650.408, 53321.641 25/07/07,02:15:17,03,06,1, 11.9,1,1, 15.068, 10246.915, 650.437, 53321.590 25/07/07,02:15:17,04,06,1, 11.9,1,1, 15.068, 10246.939, 650.462, 53321.597 25/07/07,02:15:17,05,06,1, 11.9,1,1, 15.068, 10246.960, 650.559, 53321.640 25/07/07,02:15:17,06,06,1, 11.9,1,1, 15.068, 10246.998, 650.587, 53321.591 25/07/07,02:15:17,07,06,1, 11.9,1,1, 15.068, 10246.988, 650.631, 53321.635 25/07/07,02:15:17,08,06,1, 11.9,1,1, 15.068, 10247.023, 650.710, 53321.633 25/07/07,02:15:17,09,06,1, 11.9,1,1, 15.068, 10247.057, 650.774, 53321.614 25/07/07,02:15:17,10,06,1, 11.9,1,1, 15.068, 10247.099, 650.800, 53321.577 25/07/07,02:15:17,11,06,1, 11.9,1,1, 15.068, 10247.139, 650.821, 53321.548 25/07/07,02:15:17,12,06,1, 11.9,1,1, 15.068, 10247.162, 650.869, 53321.547 25/07/07,02:15:17,13,06,1, 11.9,1,1, 15.068, 10247.205, 650.892, 53321.602 25/07/07,02:15:17,14,06,1, 11.9,1,1, 15.068, 10247.245, 650.976, 53321.616 25/07/07,02:15:17,15,06,1, 11.9,1,1, 15.068, 10247.276, 651.002, 53321.593 25/07/07,02:15:17,16,06,1, 11.9,1,1, 15.068, 10247.292, 651.063, 53321.535 25/07/07,02:15:17,17,06,1, 11.9,1,1, 15.068, 10247.379, 651.083, 53321.498 25/07/07,02:15:17,18,06,1, 11.9,1,1, 15.068, 10247.369, 651.137, 53321.604 25/07/07,02:15:17,19,06,1, 11.9,1,1, 15.068, 10247.418, 651.189, 53321.609 25/07/07,02:15:18,00,06,1, 12.0,1,1, 15.068, 10247.414, 651.189, 53321.609 25/07/07,02:15:18,01,06,1, 12.0,1,1, 15.068, 10247.506, 651.245, 53321.518 25/07/07,02:15:18,02,06,1, 12.0,1,1, 15.068, 10247.526, 651.307, 53321.515 25/07/07,02:15:18,03,06,1, 12.0,1,1, 15.068, 10247.599, 651.354, 53321.586 25/07/07,02:15:18,04,06,1, 12.0,1,1, 15.068, 10247.609, 651.380, 53321.493 25/07/07,02:15:18,05,06,1, 12.0,1,1, 15.068, 10247.685, 651.410, 53321.527 25/07/07,02:15:18,06,06,1, 12.0,1,1, 15.068, 10247.700, 651.472, 53321.535 25/07/07,02:15:18,07,06,1, 12.0,1,1, 15.068, 10247.739, 651.496, 53321.493 25/07/07,02:15:18,08,06,1, 12.0,1,1, 15.068, 10247.754, 651.561, 53321.578 25/07/07,02:15:18,09,06,1, 12.0,1,1, 15.068, 10247.800, 651.579, 53321.502 25/07/07,02:15:18,10,06,1, 12.0,1,1, 15.068, 10247.806, 651.609, 53321.579 25/07/07,02:15:18,11,06,1, 12.0,1,1, 15.068, 10247.866, 651.681, 53321.534 25/07/07,02:15:18,12,06,1, 12.0,1,1, 15.068, 10247.891, 651.741, 53321.542 25/07/07,02:15:18,13,06,1, 12.0,1,1, 15.068, 10247.938, 651.755, 53321.570 25/07/07,02:15:18,14,06,1, 12.0,1,1, 15.068, 10247.950, 651.817, 53321.559 25/07/07,02:15:18,15,06,1, 12.0,1,1, 15.068, 10247.988, 651.887, 53321.592 25/07/07,02:15:18,16,06,1, 12.0,1,1, 15.068, 10248.022, 651.903, 53321.520 25/07/07,02:15:18,17,06,1, 12.0,1,1, 15.068, 10248.043, 651.959, 53321.606 25/07/07,02:15:18,18,06,1, 12.0,1,1, 15.068, 10248.075, 652.024, 53321.576 25/07/07,02:15:18,19,06,1, 12.0,1,1, 15.068, 10248.082, 652.097, 53321.571 25/07/07,02:15:19,00,06,1, 12.0,1,1, 15.071, 10248.082, 652.097, 53321.571 25/07/07,02:15:19,01,06,1, 12.0,1,1, 15.071, 10248.108, 652.165, 53321.559 25/07/07,02:15:19,02,06,1, 12.0,1,1, 15.071, 10248.120, 652.249, 53321.638 25/07/07,02:15:19,03,06,1, 12.0,1,1, 15.071, 10248.148, 652.315, 53321.645 25/07/07,02:15:19,04,06,1, 12.0,1,1, 15.071, 10248.149, 652.374, 53321.648 25/07/07,02:15:19,05,06,1, 12.0,1,1, 15.071, 10248.149, 652.440, 53321.621 25/07/07,02:15:19,06,06,1, 12.0,1,1, 15.071, 10248.173, 652.499, 53321.656 25/07/07,02:15:19,07,06,1, 12.0,1,1, 15.071, 10248.162, 652.577, 53321.725 25/07/07,02:15:19,08,06,1, 12.0,1,1, 15.071, 10248.152, 652.661, 53321.661 25/07/07,02:15:19,09,06,1, 12.0,1,1, 15.071, 10248.175, 652.717, 53321.706 25/07/07,02:15:19,10,06,1, 12.0,1,1, 15.071, 10248.166, 652.803, 53321.704 25/07/07,02:15:19,11,06,1, 12.0,1,1, 15.071, 10248.166, 652.888, 53321.800 25/07/07,02:15:19,12,06,1, 12.0,1,1, 15.071, 10248.161, 652.954, 53321.717 25/07/07,02:15:19,13,06,1, 12.0,1,1, 15.071, 10248.152, 653.030, 53321.813 25/07/07,02:15:19,14,06,1, 12.0,1,1, 15.071, 10248.137, 653.101, 53321.794 25/07/07,02:15:19,15,06,1, 12.0,1,1, 15.071, 10248.114, 653.190, 53321.821 25/07/07,02:15:19,16,06,1, 12.0,1,1, 15.071, 10248.114, 653.270, 53321.893 25/07/07,02:15:19,17,06,1, 12.0,1,1, 15.071, 10248.096, 653.370, 53321.837 25/07/07,02:15:19,18,06,1, 12.0,1,1, 15.071, 10248.083, 653.447, 53321.881 25/07/07,02:15:19,19,06,1, 12.0,1,1, 15.071, 10248.047, 653.543, 53321.843 25/07/07,02:15:20,00,06,1, 11.9,1,1, 15.067, 10248.040, 653.543, 53321.843 25/07/07,02:15:20,01,06,1, 11.9,1,1, 15.067, 10248.000, 653.715, 53321.926 25/07/07,02:15:20,02,06,1, 11.9,1,1, 15.067, 10248.016, 653.801, 53322.008 25/07/07,02:15:20,03,06,1, 11.9,1,1, 15.067, 10247.983, 653.899, 53321.985 25/07/07,02:15:20,04,06,1, 11.9,1,1, 15.067, 10247.927, 654.006, 53322.072 25/07/07,02:15:20,05,06,1, 11.9,1,1, 15.067, 10247.956, 654.103, 53322.104 25/07/07,02:15:20,06,06,1, 11.9,1,1, 15.067, 10247.884, 654.206, 53322.172 25/07/07,02:15:20,07,06,1, 11.9,1,1, 15.067, 10247.843, 654.282, 53322.056 25/07/07,02:15:20,08,06,1, 11.9,1,1, 15.067, 10247.825, 654.393, 53322.137 25/07/07,02:15:20,09,06,1, 11.9,1,1, 15.067, 10247.764, 654.479, 53322.220 25/07/07,02:15:20,10,06,1, 11.9,1,1, 15.067, 10247.752, 654.588, 53322.252 25/07/07,02:15:20,11,06,1, 11.9,1,1, 15.067, 10247.709, 654.669, 53322.301 25/07/07,02:15:20,12,06,1, 11.9,1,1, 15.067, 10247.682, 654.780, 53322.298 25/07/07,02:15:20,13,06,1, 11.9,1,1, 15.067, 10247.623, 654.870, 53322.350 25/07/07,02:15:20,14,06,1, 11.9,1,1, 15.067, 10247.570, 654.962, 53322.404 25/07/07,02:15:20,15,06,1, 11.9,1,1, 15.067, 10247.541, 655.066, 53322.421 25/07/07,02:15:20,16,06,1, 11.9,1,1, 15.067, 10247.508, 655.164, 53322.355 25/07/07,02:15:20,17,06,1, 11.9,1,1, 15.067, 10247.447, 655.238, 53322.456 25/07/07,02:15:20,18,06,1, 11.9,1,1, 15.067, 10247.405, 655.342, 53322.433 25/07/07,02:15:20,19,06,1, 11.9,1,1, 15.067, 10247.336, 655.445, 53322.506 25/07/07,02:15:21,00,06,1, 11.9,1,1, 15.069, 10247.331, 655.445, 53322.506 25/07/07,02:15:21,01,06,1, 11.9,1,1, 15.069, 10247.270, 655.625, 53322.562 25/07/07,02:15:21,02,06,1, 11.9,1,1, 15.069, 10247.218, 655.776, 53322.613 25/07/07,02:15:21,03,06,1, 11.9,1,1, 15.069, 10247.190, 655.852, 53322.608 25/07/07,02:15:21,04,06,1, 11.9,1,1, 15.069, 10247.126, 655.949, 53322.677 25/07/07,02:15:21,05,06,1, 11.9,1,1, 15.069, 10247.081, 656.008, 53322.654 25/07/07,02:15:21,06,06,1, 11.9,1,1, 15.069, 10247.032, 656.128, 53322.638 25/07/07,02:15:21,07,06,1, 11.9,1,1, 15.069, 10246.993, 656.245, 53322.760 25/07/07,02:15:21,08,06,1, 11.9,1,1, 15.069, 10246.951, 656.333, 53322.706 25/07/07,02:15:21,09,06,1, 11.9,1,1, 15.069, 10246.893, 656.439, 53322.783 25/07/07,02:15:21,10,06,1, 11.9,1,1, 15.069, 10246.851, 656.520, 53322.817 25/07/07,02:15:21,11,06,1, 11.9,1,1, 15.069, 10246.822, 656.603, 53322.863 25/07/07,02:15:21,12,06,1, 11.9,1,1, 15.069, 10246.767, 656.702, 53322.869 25/07/07,02:15:21,13,06,1, 11.9,1,1, 15.069, 10246.737, 656.766, 53322.854 25/07/07,02:15:21,14,06,1, 11.9,1,1, 15.069, 10246.676, 656.893, 53322.846 25/07/07,02:15:21,15,06,1, 11.9,1,1, 15.069, 10246.667, 656.975, 53322.945 25/07/07,02:15:21,16,06,1, 11.9,1,1, 15.069, 10246.617, 657.077, 53323.011 25/07/07,02:15:21,17,06,1, 11.9,1,1, 15.069, 10246.577, 657.140, 53322.970 25/07/07,02:15:21,18,06,1, 11.9,1,1, 15.069, 10246.530, 657.237, 53322.983 25/07/07,02:15:21,19,06,1, 11.9,1,1, 15.069, 10246.514, 657.289, 53323.006 25/07/07,02:15:22,00,06,1, 12.0,1,1, 15.070, 10246.513, 657.289, 53323.006 25/07/07,02:15:22,01,06,1, 12.0,1,1, 15.070, 10246.419, 657.463, 53323.003 25/07/07,02:15:22,02,06,1, 12.0,1,1, 15.070, 10246.390, 657.521, 53323.030 25/07/07,02:15:22,03,06,1, 12.0,1,1, 15.070, 10246.334, 657.599, 53323.073 25/07/07,02:15:22,04,06,1, 12.0,1,1, 15.070, 10246.291, 657.660, 53323.127 25/07/07,02:15:22,05,06,1, 12.0,1,1, 15.070, 10246.283, 657.736, 53323.182 25/07/07,02:15:22,06,06,1, 12.0,1,1, 15.070, 10246.228, 657.820, 53323.160 25/07/07,02:15:22,07,06,1, 12.0,1,1, 15.070, 10246.193, 657.878, 53323.156 25/07/07,02:15:22,08,06,1, 12.0,1,1, 15.070, 10246.134, 657.950, 53323.177 25/07/07,02:15:22,09,06,1, 12.0,1,1, 15.070, 10246.083, 658.014, 53323.168 25/07/07,02:15:22,10,06,1, 12.0,1,1, 15.070, 10246.065, 658.090, 53323.186 25/07/07,02:15:22,11,06,1, 12.0,1,1, 15.070, 10246.022, 658.180, 53323.173 25/07/07,02:15:22,12,06,1, 12.0,1,1, 15.070, 10246.000, 658.203, 53323.227 25/07/07,02:15:22,13,06,1, 12.0,1,1, 15.070, 10245.950, 658.309, 53323.251 25/07/07,02:15:22,14,06,1, 12.0,1,1, 15.070, 10245.904, 658.360, 53323.249 25/07/07,02:15:22,15,06,1, 12.0,1,1, 15.070, 10245.900, 658.398, 53323.241 25/07/07,02:15:22,16,06,1, 12.0,1,1, 15.070, 10245.846, 658.483, 53323.314 25/07/07,02:15:22,17,06,1, 12.0,1,1, 15.070, 10245.818, 658.538, 53323.290 25/07/07,02:15:22,18,06,1, 12.0,1,1, 15.070, 10245.779, 658.584, 53323.284 25/07/07,02:15:22,19,06,1, 12.0,1,1, 15.070, 10245.749, 658.656, 53323.311 25/07/07,02:15:23,00,06,1, 12.0,1,1, 15.069, 10245.745, 658.656, 53323.311 25/07/07,02:15:23,01,06,1, 12.0,1,1, 15.069, 10245.713, 658.782, 53323.338 25/07/07,02:15:23,02,06,1, 12.0,1,1, 15.069, 10245.665, 658.832, 53323.326 25/07/07,02:15:23,03,06,1, 12.0,1,1, 15.069, 10245.655, 658.889, 53323.253 25/07/07,02:15:23,04,06,1, 12.0,1,1, 15.069, 10245.625, 658.932, 53323.372 25/07/07,02:15:23,05,06,1, 12.0,1,1, 15.069, 10245.584, 658.973, 53323.369 25/07/07,02:15:23,06,06,1, 12.0,1,1, 15.069, 10245.561, 659.016, 53323.359 25/07/07,02:15:23,07,06,1, 12.0,1,1, 15.069, 10245.543, 659.056, 53323.355 25/07/07,02:15:23,08,06,1, 12.0,1,1, 15.069, 10245.558, 659.127, 53323.365 25/07/07,02:15:23,09,06,1, 12.0,1,1, 15.069, 10245.559, 659.178, 53323.386 25/07/07,02:15:23,10,06,1, 12.0,1,1, 15.069, 10245.526, 659.203, 53323.343 25/07/07,02:15:23,11,06,1, 12.0,1,1, 15.069, 10245.507, 659.269, 53323.411 25/07/07,02:15:23,12,06,1, 12.0,1,1, 15.069, 10245.491, 659.284, 53323.334 25/07/07,02:15:23,13,06,1, 12.0,1,1, 15.069, 10245.465, 659.344, 53323.346 25/07/07,02:15:23,14,06,1, 12.0,1,1, 15.069, 10245.477, 659.362, 53323.368 25/07/07,02:15:23,15,06,1, 12.0,1,1, 15.069, 10245.445, 659.407, 53323.396 25/07/07,02:15:23,16,06,1, 12.0,1,1, 15.069, 10245.460, 659.450, 53323.340 25/07/07,02:15:23,17,06,1, 12.0,1,1, 15.069, 10245.435, 659.481, 53323.388 25/07/07,02:15:23,18,06,1, 12.0,1,1, 15.069, 10245.425, 659.531, 53323.420 25/07/07,02:15:23,19,06,1, 12.0,1,1, 15.069, 10245.410, 659.556, 53323.413 25/07/07,02:15:24,00,06,1, 11.9,1,1, 15.064, 10245.403, 659.556, 53323.413 25/07/07,02:15:24,01,06,1, 11.9,1,1, 15.064, 10245.429, 659.661, 53323.363 25/07/07,02:15:24,02,06,1, 11.9,1,1, 15.064, 10245.387, 659.678, 53323.344 25/07/07,02:15:24,03,06,1, 11.9,1,1, 15.064, 10245.377, 659.718, 53323.392 25/07/07,02:15:24,04,06,1, 11.9,1,1, 15.064, 10245.354, 659.756, 53323.376 25/07/07,02:15:24,05,06,1, 11.9,1,1, 15.064, 10245.389, 659.786, 53323.379 25/07/07,02:15:24,06,06,1, 11.9,1,1, 15.064, 10245.364, 659.853, 53323.395 25/07/07,02:15:24,07,06,1, 11.9,1,1, 15.064, 10245.387, 659.876, 53323.364 25/07/07,02:15:24,08,06,1, 11.9,1,1, 15.064, 10245.376, 659.913, 53323.396 25/07/07,02:15:24,09,06,1, 11.9,1,1, 15.064, 10245.360, 659.968, 53323.385 25/07/07,02:15:24,10,06,1, 11.9,1,1, 15.064, 10245.380, 659.977, 53323.394 25/07/07,02:15:24,11,06,1, 11.9,1,1, 15.064, 10245.346, 660.020, 53323.423 25/07/07,02:15:24,12,06,1, 11.9,1,1, 15.064, 10245.371, 660.085, 53323.393 25/07/07,02:15:24,13,06,1, 11.9,1,1, 15.064, 10245.341, 660.117, 53323.357 25/07/07,02:15:24,14,06,1, 11.9,1,1, 15.064, 10245.365, 660.150, 53323.424 25/07/07,02:15:24,15,06,1, 11.9,1,1, 15.064, 10245.340, 660.202, 53323.333 25/07/07,02:15:24,16,06,1, 11.9,1,1, 15.064, 10245.308, 660.245, 53323.347 25/07/07,02:15:24,17,06,1, 11.9,1,1, 15.064, 10245.318, 660.302, 53323.479 25/07/07,02:15:24,18,06,1, 11.9,1,1, 15.064, 10245.299, 660.308, 53323.314 25/07/07,02:15:24,19,06,1, 11.9,1,1, 15.064, 10245.304, 660.350, 53323.456 25/07/07,02:15:25,00,07,1, 11.9,1,1, 15.070, 10245.303, 660.350, 53323.456 25/07/07,02:15:25,01,07,1, 11.9,1,1, 15.070, 10245.312, 660.429, 53323.370 25/07/07,02:15:25,02,07,1, 11.9,1,1, 15.070, 10245.302, 660.496, 53323.351 25/07/07,02:15:25,03,07,1, 11.9,1,1, 15.070, 10245.279, 660.499, 53323.331 25/07/07,02:15:25,04,07,1, 11.9,1,1, 15.070, 10245.264, 660.566, 53323.454 25/07/07,02:15:25,05,07,1, 11.9,1,1, 15.070, 10245.280, 660.619, 53323.398 25/07/07,02:15:25,06,07,1, 11.9,1,1, 15.070, 10245.262, 660.645, 53323.423 25/07/07,02:15:25,07,07,1, 11.9,1,1, 15.070, 10245.255, 660.712, 53323.408 25/07/07,02:15:25,08,07,1, 11.9,1,1, 15.070, 10245.255, 660.756, 53323.460 25/07/07,02:15:25,09,07,1, 11.9,1,1, 15.070, 10245.218, 660.798, 53323.445 25/07/07,02:15:25,10,07,1, 11.9,1,1, 15.070, 10245.246, 660.861, 53323.419 25/07/07,02:15:25,11,07,1, 11.9,1,1, 15.070, 10245.234, 660.907, 53323.456 25/07/07,02:15:25,12,07,1, 11.9,1,1, 15.070, 10245.220, 660.959, 53323.505 25/07/07,02:15:25,13,07,1, 11.9,1,1, 15.070, 10245.187, 661.014, 53323.478 25/07/07,02:15:25,14,07,1, 11.9,1,1, 15.070, 10245.197, 661.070, 53323.517 25/07/07,02:15:25,15,07,1, 11.9,1,1, 15.070, 10245.211, 661.103, 53323.497 25/07/07,02:15:25,16,07,1, 11.9,1,1, 15.070, 10245.209, 661.158, 53323.507 25/07/07,02:15:25,17,07,1, 11.9,1,1, 15.070, 10245.181, 661.194, 53323.541 25/07/07,02:15:25,18,07,1, 11.9,1,1, 15.070, 10245.201, 661.274, 53323.550 25/07/07,02:15:25,19,07,1, 11.9,1,1, 15.070, 10245.188, 661.322, 53323.599 25/07/07,02:15:26,00,07,1, 11.9,1,1, 15.067, 10245.186, 661.322, 53323.599 25/07/07,02:15:26,01,07,1, 11.9,1,1, 15.067, 10245.175, 661.412, 53323.558 25/07/07,02:15:26,02,07,1, 11.9,1,1, 15.067, 10245.174, 661.464, 53323.654 25/07/07,02:15:26,03,07,1, 11.9,1,1, 15.067, 10245.171, 661.495, 53323.651 25/07/07,02:15:26,04,07,1, 11.9,1,1, 15.067, 10245.161, 661.558, 53323.656 25/07/07,02:15:26,05,07,1, 11.9,1,1, 15.067, 10245.152, 661.620, 53323.674 25/07/07,02:15:26,06,07,1, 11.9,1,1, 15.067, 10245.144, 661.654, 53323.668 25/07/07,02:15:26,07,07,1, 11.9,1,1, 15.067, 10245.167, 661.665, 53323.697 25/07/07,02:15:26,08,07,1, 11.9,1,1, 15.067, 10245.168, 661.739, 53323.728 25/07/07,02:15:26,09,07,1, 11.9,1,1, 15.067, 10245.152, 661.779, 53323.665 25/07/07,02:15:26,10,07,1, 11.9,1,1, 15.067, 10245.105, 661.830, 53323.687 25/07/07,02:15:26,11,07,1, 11.9,1,1, 15.067, 10245.146, 661.877, 53323.723 25/07/07,02:15:26,12,07,1, 11.9,1,1, 15.067, 10245.121, 661.898, 53323.755 25/07/07,02:15:26,13,07,1, 11.9,1,1, 15.067, 10245.136, 661.973, 53323.714 25/07/07,02:15:26,14,07,1, 11.9,1,1, 15.067, 10245.099, 662.007, 53323.746 25/07/07,02:15:26,15,07,1, 11.9,1,1, 15.067, 10245.095, 662.046, 53323.788 25/07/07,02:15:26,16,07,1, 11.9,1,1, 15.067, 10245.079, 662.082, 53323.805 25/07/07,02:15:26,17,07,1, 11.9,1,1, 15.067, 10245.093, 662.142, 53323.879 25/07/07,02:15:26,18,07,1, 11.9,1,1, 15.067, 10245.089, 662.189, 53323.851 25/07/07,02:15:26,19,07,1, 11.9,1,1, 15.067, 10245.060, 662.247, 53323.891 25/07/07,02:15:27,00,06,1, 11.8,1,1, 15.068, 10245.053, 662.247, 53323.891 25/07/07,02:15:27,01,06,1, 11.8,1,1, 15.068, 10245.038, 662.330, 53323.850 25/07/07,02:15:27,02,06,1, 11.8,1,1, 15.068, 10245.073, 662.361, 53323.890 25/07/07,02:15:27,03,06,1, 11.8,1,1, 15.068, 10245.066, 662.416, 53323.917 25/07/07,02:15:27,04,06,1, 11.8,1,1, 15.068, 10245.051, 662.455, 53323.930 25/07/07,02:15:27,05,06,1, 11.8,1,1, 15.068, 10245.086, 662.513, 53323.924 25/07/07,02:15:27,06,06,1, 11.8,1,1, 15.068, 10245.055, 662.572, 53323.942 25/07/07,02:15:27,07,06,1, 11.8,1,1, 15.068, 10245.051, 662.579, 53324.050 25/07/07,02:15:27,08,06,1, 11.8,1,1, 15.068, 10245.057, 662.645, 53323.990 25/07/07,02:15:27,09,06,1, 11.8,1,1, 15.068, 10245.082, 662.701, 53324.066 25/07/07,02:15:27,10,06,1, 11.8,1,1, 15.068, 10245.057, 662.724, 53324.016 25/07/07,02:15:27,11,06,1, 11.8,1,1, 15.068, 10245.053, 662.804, 53324.085 25/07/07,02:15:27,12,06,1, 11.8,1,1, 15.068, 10245.051, 662.850, 53324.068 25/07/07,02:15:27,13,06,1, 11.8,1,1, 15.068, 10245.052, 662.889, 53324.081 25/07/07,02:15:27,14,06,1, 11.8,1,1, 15.068, 10245.053, 662.938, 53324.207 25/07/07,02:15:27,15,06,1, 11.8,1,1, 15.068, 10245.060, 663.003, 53324.211 25/07/07,02:15:27,16,06,1, 11.8,1,1, 15.068, 10245.050, 663.044, 53324.200 25/07/07,02:15:27,17,06,1, 11.8,1,1, 15.068, 10245.044, 663.060, 53324.207 25/07/07,02:15:27,18,06,1, 11.8,1,1, 15.068, 10245.052, 663.142, 53324.179 25/07/07,02:15:27,19,06,1, 11.8,1,1, 15.068, 10245.068, 663.182, 53324.211 25/07/07,02:15:28,00,06,1, 11.9,1,1, 15.068, 10245.061, 663.182, 53324.211 25/07/07,02:15:28,01,06,1, 11.9,1,1, 15.068, 10245.061, 663.265, 53324.227 25/07/07,02:15:28,02,06,1, 11.9,1,1, 15.068, 10245.061, 663.348, 53324.345 25/07/07,02:15:28,03,06,1, 11.9,1,1, 15.068, 10245.031, 663.386, 53324.313 25/07/07,02:15:28,04,06,1, 11.9,1,1, 15.068, 10245.047, 663.423, 53324.306 25/07/07,02:15:28,05,06,1, 11.9,1,1, 15.068, 10245.065, 663.483, 53324.365 25/07/07,02:15:28,06,06,1, 11.9,1,1, 15.068, 10245.035, 663.529, 53324.432 25/07/07,02:15:28,07,06,1, 11.9,1,1, 15.068, 10245.054, 663.576, 53324.443 25/07/07,02:15:28,08,06,1, 11.9,1,1, 15.068, 10245.050, 663.586, 53324.480 25/07/07,02:15:28,09,06,1, 11.9,1,1, 15.068, 10245.031, 663.681, 53324.496 25/07/07,02:15:28,10,06,1, 11.9,1,1, 15.068, 10245.026, 663.682, 53324.476 25/07/07,02:15:28,11,06,1, 11.9,1,1, 15.068, 10245.053, 663.750, 53324.486 25/07/07,02:15:28,12,06,1, 11.9,1,1, 15.068, 10245.021, 663.802, 53324.566 25/07/07,02:15:28,13,06,1, 11.9,1,1, 15.068, 10244.996, 663.824, 53324.510 25/07/07,02:15:28,14,06,1, 11.9,1,1, 15.068, 10245.000, 663.870, 53324.538 25/07/07,02:15:28,15,06,1, 11.9,1,1, 15.068, 10244.974, 663.945, 53324.619 25/07/07,02:15:28,16,06,1, 11.9,1,1, 15.068, 10244.965, 663.992, 53324.628 25/07/07,02:15:28,17,06,1, 11.9,1,1, 15.068, 10244.943, 664.030, 53324.616 25/07/07,02:15:28,18,06,1, 11.9,1,1, 15.068, 10244.934, 664.062, 53324.615 25/07/07,02:15:28,19,06,1, 11.9,1,1, 15.068, 10244.928, 664.166, 53324.664 25/07/07,02:15:29,00,06,1, 11.9,1,1, 15.070, 10244.927, 664.166, 53324.664 25/07/07,02:15:29,01,06,1, 11.9,1,1, 15.070, 10244.880, 664.233, 53324.716 25/07/07,02:15:29,02,06,1, 11.9,1,1, 15.070, 10244.874, 664.270, 53324.666 25/07/07,02:15:29,03,06,1, 11.9,1,1, 15.070, 10244.864, 664.279, 53324.673 25/07/07,02:15:29,04,06,1, 11.9,1,1, 15.070, 10244.811, 664.333, 53324.679 25/07/07,02:15:29,05,06,1, 11.9,1,1, 15.070, 10244.793, 664.361, 53324.731 25/07/07,02:15:29,06,06,1, 11.9,1,1, 15.070, 10244.794, 664.433, 53324.848 25/07/07,02:15:29,07,06,1, 11.9,1,1, 15.070, 10244.771, 664.451, 53324.740 25/07/07,02:15:29,08,06,1, 11.9,1,1, 15.070, 10244.726, 664.506, 53324.795 25/07/07,02:15:29,09,06,1, 11.9,1,1, 15.070, 10244.705, 664.533, 53324.835 25/07/07,02:15:29,10,06,1, 11.9,1,1, 15.070, 10244.700, 664.590, 53324.805 25/07/07,02:15:29,11,06,1, 11.9,1,1, 15.070, 10244.635, 664.617, 53324.813 25/07/07,02:15:29,12,06,1, 11.9,1,1, 15.070, 10244.618, 664.626, 53324.735 25/07/07,02:15:29,13,06,1, 11.9,1,1, 15.070, 10244.614, 664.698, 53324.872 25/07/07,02:15:29,14,06,1, 11.9,1,1, 15.070, 10244.557, 664.711, 53324.835 25/07/07,02:15:29,15,06,1, 11.9,1,1, 15.070, 10244.535, 664.757, 53324.883 25/07/07,02:15:29,16,06,1, 11.9,1,1, 15.070, 10244.526, 664.775, 53324.870 25/07/07,02:15:29,17,06,1, 11.9,1,1, 15.070, 10244.492, 664.837, 53324.969 25/07/07,02:15:29,18,06,1, 11.9,1,1, 15.070, 10244.451, 664.829, 53324.882 25/07/07,02:15:29,19,06,1, 11.9,1,1, 15.070, 10244.441, 664.893, 53324.962 25/07/07,02:15:30,00,05,1, 11.9,1,1, 15.067, 10244.435, 664.893, 53324.962 25/07/07,02:15:30,01,05,1, 11.9,1,1, 15.067, 10244.345, 664.964, 53324.973 25/07/07,02:15:30,02,05,1, 11.9,1,1, 15.067, 10244.316, 664.985, 53325.000 25/07/07,02:15:30,03,05,1, 11.9,1,1, 15.067, 10244.286, 665.057, 53325.247 25/07/07,02:15:30,04,05,1, 11.9,1,1, 15.067, 10244.326, 665.060, 53325.029 25/07/07,02:15:30,05,05,1, 11.9,1,1, 15.067, 10244.258, 665.100, 53324.969 25/07/07,02:15:30,06,05,1, 11.9,1,1, 15.067, 10244.218, 665.125, 53325.021 25/07/07,02:15:30,07,05,1, 11.9,1,1, 15.067, 10244.204, 665.161, 53325.013 25/07/07,02:15:30,08,05,1, 11.9,1,1, 15.067, 10244.157, 665.215, 53325.072 25/07/07,02:15:30,09,05,1, 11.9,1,1, 15.067, 10244.146, 665.240, 53325.073 25/07/07,02:15:30,10,05,1, 11.9,1,1, 15.067, 10244.114, 665.278, 53325.103 25/07/07,02:15:30,11,05,1, 11.9,1,1, 15.067, 10244.099, 665.331, 53325.158 25/07/07,02:15:30,12,05,1, 11.9,1,1, 15.067, 10244.081, 665.389, 53325.118 25/07/07,02:15:30,13,05,1, 11.9,1,1, 15.067, 10244.071, 665.406, 53325.172 25/07/07,02:15:30,14,05,1, 11.9,1,1, 15.067, 10244.067, 665.446, 53325.180 25/07/07,02:15:30,15,05,1, 11.9,1,1, 15.067, 10244.051, 665.515, 53325.236 25/07/07,02:15:30,16,05,1, 11.9,1,1, 15.067, 10244.039, 665.561, 53325.238 25/07/07,02:15:30,17,05,1, 11.9,1,1, 15.067, 10244.001, 665.596, 53325.232 25/07/07,02:15:30,18,05,1, 11.9,1,1, 15.067, 10244.029, 665.648, 53325.267 25/07/07,02:15:30,19,05,1, 11.9,1,1, 15.067, 10244.006, 665.701, 53325.315 25/07/07,02:15:31,00,06,1, 12.0,1,1, 15.066, 10244.001, 665.701, 53325.315 25/07/07,02:15:31,01,06,1, 12.0,1,1, 15.066, 10244.020, 665.800, 53325.351 25/07/07,02:15:31,02,06,1, 12.0,1,1, 15.066, 10244.029, 665.845, 53325.395 25/07/07,02:15:31,03,06,1, 12.0,1,1, 15.066, 10244.037, 665.890, 53325.418 25/07/07,02:15:31,04,06,1, 12.0,1,1, 15.066, 10244.031, 665.941, 53325.446 25/07/07,02:15:31,05,06,1, 12.0,1,1, 15.066, 10244.046, 665.998, 53325.454 25/07/07,02:15:31,06,06,1, 12.0,1,1, 15.066, 10244.041, 666.063, 53325.530 25/07/07,02:15:31,07,06,1, 12.0,1,1, 15.066, 10244.072, 666.100, 53325.541 25/07/07,02:15:31,08,06,1, 12.0,1,1, 15.066, 10244.068, 666.159, 53325.567 25/07/07,02:15:31,09,06,1, 12.0,1,1, 15.066, 10244.119, 666.216, 53325.557 25/07/07,02:15:31,10,06,1, 12.0,1,1, 15.066, 10244.122, 666.282, 53325.597 25/07/07,02:15:31,11,06,1, 12.0,1,1, 15.066, 10244.137, 666.323, 53325.603 25/07/07,02:15:31,12,06,1, 12.0,1,1, 15.066, 10244.175, 666.362, 53325.671 25/07/07,02:15:31,13,06,1, 12.0,1,1, 15.066, 10244.207, 666.435, 53325.633 25/07/07,02:15:31,14,06,1, 12.0,1,1, 15.066, 10244.238, 666.498, 53325.706 25/07/07,02:15:31,15,06,1, 12.0,1,1, 15.066, 10244.248, 666.525, 53325.714 25/07/07,02:15:31,16,06,1, 12.0,1,1, 15.066, 10244.286, 666.609, 53325.735 25/07/07,02:15:31,17,06,1, 12.0,1,1, 15.066, 10244.303, 666.665, 53325.743 25/07/07,02:15:31,18,06,1, 12.0,1,1, 15.066, 10244.337, 666.723, 53325.777 25/07/07,02:15:31,19,06,1, 12.0,1,1, 15.066, 10244.347, 666.787, 53325.822 25/07/07,02:15:32,00,06,1, 12.0,1,1, 15.063, 10244.343, 666.787, 53325.822 25/07/07,02:15:32,01,06,1, 12.0,1,1, 15.063, 10244.384, 666.905, 53325.811 25/07/07,02:15:32,02,06,1, 12.0,1,1, 15.063, 10244.424, 666.966, 53325.893 25/07/07,02:15:32,03,06,1, 12.0,1,1, 15.063, 10244.449, 667.005, 53325.883 25/07/07,02:15:32,04,06,1, 12.0,1,1, 15.063, 10244.445, 667.053, 53325.925 25/07/07,02:15:32,05,06,1, 12.0,1,1, 15.063, 10244.478, 667.105, 53325.989 25/07/07,02:15:32,06,06,1, 12.0,1,1, 15.063, 10244.494, 667.202, 53326.044 25/07/07,02:15:32,07,06,1, 12.0,1,1, 15.063, 10244.525, 667.254, 53326.007 25/07/07,02:15:32,08,06,1, 12.0,1,1, 15.063, 10244.553, 667.297, 53326.024 25/07/07,02:15:32,09,06,1, 12.0,1,1, 15.063, 10244.594, 667.342, 53326.078 25/07/07,02:15:32,10,06,1, 12.0,1,1, 15.063, 10244.573, 667.394, 53326.252 25/07/07,02:15:32,11,06,1, 12.0,1,1, 15.063, 10244.552, 667.441, 53326.133 25/07/07,02:15:32,12,06,1, 12.0,1,1, 15.063, 10244.590, 667.492, 53326.107 25/07/07,02:15:32,13,06,1, 12.0,1,1, 15.063, 10244.600, 667.553, 53326.102 25/07/07,02:15:32,14,06,1, 12.0,1,1, 15.063, 10244.607, 667.609, 53326.211 25/07/07,02:15:32,15,06,1, 12.0,1,1, 15.063, 10244.635, 667.650, 53326.203 25/07/07,02:15:32,16,06,1, 12.0,1,1, 15.063, 10244.646, 667.730, 53326.314 25/07/07,02:15:32,17,06,1, 12.0,1,1, 15.063, 10244.635, 667.768, 53326.240 25/07/07,02:15:32,18,06,1, 12.0,1,1, 15.063, 10244.649, 667.791, 53326.299 25/07/07,02:15:32,19,06,1, 12.0,1,1, 15.063, 10244.616, 667.850, 53326.377 25/07/07,02:15:33,00,07,1, 11.9,1,1, 15.066, 10244.610, 667.850, 53326.377 25/07/07,02:15:33,01,07,1, 11.9,1,1, 15.066, 10244.612, 667.924, 53326.415 25/07/07,02:15:33,02,07,1, 11.9,1,1, 15.066, 10244.596, 668.002, 53326.386 25/07/07,02:15:33,03,07,1, 11.9,1,1, 15.066, 10244.583, 668.084, 53326.440 25/07/07,02:15:33,04,07,1, 11.9,1,1, 15.066, 10244.589, 668.110, 53326.398 25/07/07,02:15:33,05,07,1, 11.9,1,1, 15.066, 10244.558, 668.164, 53326.474 25/07/07,02:15:33,06,07,1, 11.9,1,1, 15.066, 10244.562, 668.235, 53326.461 25/07/07,02:15:33,07,07,1, 11.9,1,1, 15.066, 10244.527, 668.286, 53326.521 25/07/07,02:15:33,08,07,1, 11.9,1,1, 15.066, 10244.544, 668.345, 53326.502 25/07/07,02:15:33,09,07,1, 11.9,1,1, 15.066, 10244.515, 668.416, 53326.537 25/07/07,02:15:33,10,07,1, 11.9,1,1, 15.066, 10244.457, 668.460, 53326.626 25/07/07,02:15:33,11,07,1, 11.9,1,1, 15.066, 10244.442, 668.523, 53326.597 25/07/07,02:15:33,12,07,1, 11.9,1,1, 15.066, 10244.429, 668.574, 53326.655 25/07/07,02:15:33,13,07,1, 11.9,1,1, 15.066, 10244.398, 668.669, 53326.656 25/07/07,02:15:33,14,07,1, 11.9,1,1, 15.066, 10244.369, 668.717, 53326.666 25/07/07,02:15:33,15,07,1, 11.9,1,1, 15.066, 10244.364, 668.802, 53326.722 25/07/07,02:15:33,16,07,1, 11.9,1,1, 15.066, 10244.329, 668.857, 53326.785 25/07/07,02:15:33,17,07,1, 11.9,1,1, 15.066, 10244.310, 668.916, 53326.778 25/07/07,02:15:33,18,07,1, 11.9,1,1, 15.066, 10244.281, 668.990, 53326.838 25/07/07,02:15:33,19,07,1, 11.9,1,1, 15.066, 10244.261, 669.040, 53326.749 25/07/07,02:15:34,00,06,1, 11.9,1,1, 15.068, 10244.260, 669.040, 53326.749 25/07/07,02:15:34,01,06,1, 11.9,1,1, 15.068, 10244.188, 669.153, 53326.832 25/07/07,02:15:34,02,06,1, 11.9,1,1, 15.068, 10244.162, 669.215, 53326.707 25/07/07,02:15:34,03,06,1, 11.9,1,1, 15.068, 10244.150, 669.299, 53326.953 25/07/07,02:15:34,04,06,1, 11.9,1,1, 15.068, 10244.126, 669.336, 53326.931 25/07/07,02:15:34,05,06,1, 11.9,1,1, 15.068, 10244.110, 669.392, 53326.978 25/07/07,02:15:34,06,06,1, 11.9,1,1, 15.068, 10244.091, 669.425, 53326.931 25/07/07,02:15:34,07,06,1, 11.9,1,1, 15.068, 10244.041, 669.506, 53326.985 25/07/07,02:15:34,08,06,1, 11.9,1,1, 15.068, 10244.027, 669.562, 53327.012 25/07/07,02:15:34,09,06,1, 11.9,1,1, 15.068, 10244.002, 669.598, 53327.054 25/07/07,02:15:34,10,06,1, 11.9,1,1, 15.068, 10243.957, 669.638, 53326.959 25/07/07,02:15:34,11,06,1, 11.9,1,1, 15.068, 10243.964, 669.695, 53327.076 25/07/07,02:15:34,12,06,1, 11.9,1,1, 15.068, 10243.923, 669.747, 53327.094 25/07/07,02:15:34,13,06,1, 11.9,1,1, 15.068, 10243.896, 669.782, 53327.079 25/07/07,02:15:34,14,06,1, 11.9,1,1, 15.068, 10243.855, 669.821, 53327.136 25/07/07,02:15:34,15,06,1, 11.9,1,1, 15.068, 10243.822, 669.828, 53327.077 25/07/07,02:15:34,16,06,1, 11.9,1,1, 15.068, 10243.774, 669.870, 53327.065 25/07/07,02:15:34,17,06,1, 11.9,1,1, 15.068, 10243.747, 669.911, 53327.133 25/07/07,02:15:34,18,06,1, 11.9,1,1, 15.068, 10243.704, 669.896, 53327.112 25/07/07,02:15:34,19,06,1, 11.9,1,1, 15.068, 10243.676, 669.943, 53327.118 25/07/07,02:15:35,00,05,1, 11.8,1,1, 15.069, 10243.676, 669.943, 53327.118 25/07/07,02:15:35,01,05,1, 11.8,1,1, 15.069, 10243.605, 669.987, 53327.114 25/07/07,02:15:35,02,05,1, 11.8,1,1, 15.069, 10243.573, 670.016, 53327.130 25/07/07,02:15:35,03,05,1, 11.8,1,1, 15.069, 10243.507, 670.025, 53327.115 25/07/07,02:15:35,04,05,1, 11.8,1,1, 15.069, 10243.467, 670.027, 53327.126 25/07/07,02:15:35,05,05,1, 11.8,1,1, 15.069, 10243.414, 670.054, 53327.115 25/07/07,02:15:35,06,05,1, 11.8,1,1, 15.069, 10243.367, 670.070, 53327.189 25/07/07,02:15:35,07,05,1, 11.8,1,1, 15.069, 10243.332, 670.051, 53327.198 25/07/07,02:15:35,08,05,1, 11.8,1,1, 15.069, 10243.253, 670.050, 53327.164 25/07/07,02:15:35,09,05,1, 11.8,1,1, 15.069, 10243.241, 670.045, 53327.097 25/07/07,02:15:35,10,05,1, 11.8,1,1, 15.069, 10243.173, 670.058, 53327.110 25/07/07,02:15:35,11,05,1, 11.8,1,1, 15.069, 10243.138, 670.072, 53327.143 25/07/07,02:15:35,12,05,1, 11.8,1,1, 15.069, 10243.097, 670.065, 53327.105 25/07/07,02:15:35,13,05,1, 11.8,1,1, 15.069, 10243.039, 670.075, 53327.186 25/07/07,02:15:35,14,05,1, 11.8,1,1, 15.069, 10243.006, 670.065, 53327.085 25/07/07,02:15:35,15,05,1, 11.8,1,1, 15.069, 10242.965, 670.069, 53327.198 25/07/07,02:15:35,16,05,1, 11.8,1,1, 15.069, 10242.935, 670.047, 53327.081 25/07/07,02:15:35,17,05,1, 11.8,1,1, 15.069, 10242.880, 670.059, 53327.117 25/07/07,02:15:35,18,05,1, 11.8,1,1, 15.069, 10242.875, 670.021, 53327.101 25/07/07,02:15:35,19,05,1, 11.8,1,1, 15.069, 10242.800, 670.009, 53327.078 25/07/07,02:15:36,00,06,1, 11.9,1,1, 15.065, 10242.800, 670.009, 53327.078 25/07/07,02:15:36,01,06,1, 11.9,1,1, 15.065, 10242.755, 669.978, 53327.052 25/07/07,02:15:36,02,06,1, 11.9,1,1, 15.065, 10242.703, 669.956, 53327.107 25/07/07,02:15:36,03,06,1, 11.9,1,1, 15.065, 10242.677, 669.946, 53327.032 25/07/07,02:15:36,04,06,1, 11.9,1,1, 15.065, 10242.670, 669.924, 53327.057 25/07/07,02:15:36,05,06,1, 11.9,1,1, 15.065, 10242.627, 669.915, 53327.049 25/07/07,02:15:36,06,06,1, 11.9,1,1, 15.065, 10242.635, 669.914, 53326.985 25/07/07,02:15:36,07,06,1, 11.9,1,1, 15.065, 10242.601, 669.883, 53326.939 25/07/07,02:15:36,08,06,1, 11.9,1,1, 15.065, 10242.598, 669.866, 53326.966 25/07/07,02:15:36,09,06,1, 11.9,1,1, 15.065, 10242.596, 669.870, 53326.986 25/07/07,02:15:36,10,06,1, 11.9,1,1, 15.065, 10242.554, 669.851, 53326.937 25/07/07,02:15:36,11,06,1, 11.9,1,1, 15.065, 10242.539, 669.826, 53326.916 25/07/07,02:15:36,12,06,1, 11.9,1,1, 15.065, 10242.529, 669.855, 53326.939 25/07/07,02:15:36,13,06,1, 11.9,1,1, 15.065, 10242.514, 669.844, 53326.934 25/07/07,02:15:36,14,06,1, 11.9,1,1, 15.065, 10242.510, 669.801, 53326.987 25/07/07,02:15:36,15,06,1, 11.9,1,1, 15.065, 10242.479, 669.799, 53326.900 25/07/07,02:15:36,16,06,1, 11.9,1,1, 15.065, 10242.463, 669.811, 53326.954 25/07/07,02:15:36,17,06,1, 11.9,1,1, 15.065, 10242.475, 669.789, 53326.949 25/07/07,02:15:36,18,06,1, 11.9,1,1, 15.065, 10242.467, 669.774, 53326.894 25/07/07,02:15:36,19,06,1, 11.9,1,1, 15.065, 10242.419, 669.795, 53326.921 25/07/07,02:15:37,00,05,1, 11.9,1,1, 15.070, 10242.416, 669.795, 53326.921 25/07/07,02:15:37,01,05,1, 11.9,1,1, 15.070, 10242.422, 669.746, 53326.897 25/07/07,02:15:37,02,05,1, 11.9,1,1, 15.070, 10242.401, 669.738, 53326.893 25/07/07,02:15:37,03,05,1, 11.9,1,1, 15.070, 10242.383, 669.737, 53326.875 25/07/07,02:15:37,04,05,1, 11.9,1,1, 15.070, 10242.376, 669.701, 53326.822 25/07/07,02:15:37,05,05,1, 11.9,1,1, 15.070, 10242.360, 669.667, 53326.793 25/07/07,02:15:37,06,05,1, 11.9,1,1, 15.070, 10242.345, 669.669, 53326.800 25/07/07,02:15:37,07,05,1, 11.9,1,1, 15.070, 10242.336, 669.643, 53326.782 25/07/07,02:15:37,08,05,1, 11.9,1,1, 15.070, 10242.300, 669.651, 53326.802 25/07/07,02:15:37,09,05,1, 11.9,1,1, 15.070, 10242.323, 669.635, 53326.774 25/07/07,02:15:37,10,05,1, 11.9,1,1, 15.070, 10242.244, 669.601, 53326.749 25/07/07,02:15:37,11,05,1, 11.9,1,1, 15.070, 10242.226, 669.611, 53326.787 25/07/07,02:15:37,12,05,1, 11.9,1,1, 15.070, 10242.221, 669.593, 53326.739 25/07/07,02:15:37,13,05,1, 11.9,1,1, 15.070, 10242.195, 669.571, 53326.745 25/07/07,02:15:37,14,05,1, 11.9,1,1, 15.070, 10242.189, 669.562, 53326.732 25/07/07,02:15:37,15,05,1, 11.9,1,1, 15.070, 10242.143, 669.570, 53326.734 25/07/07,02:15:37,16,05,1, 11.9,1,1, 15.070, 10242.136, 669.555, 53326.674 25/07/07,02:15:37,17,05,1, 11.9,1,1, 15.070, 10242.096, 669.550, 53326.719 25/07/07,02:15:37,18,05,1, 11.9,1,1, 15.070, 10242.078, 669.546, 53326.654 25/07/07,02:15:37,19,05,1, 11.9,1,1, 15.070, 10242.030, 669.517, 53326.718 25/07/07,02:15:38,00,06,1, 11.9,1,1, 15.066, 10242.023, 669.517, 53326.718 25/07/07,02:15:38,01,06,1, 11.9,1,1, 15.066, 10241.971, 669.500, 53326.694 25/07/07,02:15:38,02,06,1, 11.9,1,1, 15.066, 10241.920, 669.494, 53326.687 25/07/07,02:15:38,03,06,1, 11.9,1,1, 15.066, 10241.882, 669.491, 53326.667 25/07/07,02:15:38,04,06,1, 11.9,1,1, 15.066, 10241.838, 669.478, 53326.641 25/07/07,02:15:38,05,06,1, 11.9,1,1, 15.066, 10241.818, 669.491, 53326.703 25/07/07,02:15:38,06,06,1, 11.9,1,1, 15.066, 10241.805, 669.460, 53326.671 25/07/07,02:15:38,07,06,1, 11.9,1,1, 15.066, 10241.783, 669.456, 53326.603 25/07/07,02:15:38,08,06,1, 11.9,1,1, 15.066, 10241.732, 669.470, 53326.654 25/07/07,02:15:38,09,06,1, 11.9,1,1, 15.066, 10241.690, 669.436, 53326.701 25/07/07,02:15:38,10,06,1, 11.9,1,1, 15.066, 10241.666, 669.439, 53326.642 25/07/07,02:15:38,11,06,1, 11.9,1,1, 15.066, 10241.604, 669.427, 53326.619 25/07/07,02:15:38,12,06,1, 11.9,1,1, 15.066, 10241.599, 669.424, 53326.673 25/07/07,02:15:38,13,06,1, 11.9,1,1, 15.066, 10241.536, 669.432, 53326.626 25/07/07,02:15:38,14,06,1, 11.9,1,1, 15.066, 10241.545, 669.444, 53326.631 25/07/07,02:15:38,15,06,1, 11.9,1,1, 15.066, 10241.503, 669.443, 53326.717 25/07/07,02:15:38,16,06,1, 11.9,1,1, 15.066, 10241.440, 669.425, 53326.621 25/07/07,02:15:38,17,06,1, 11.9,1,1, 15.066, 10241.420, 669.439, 53326.635 25/07/07,02:15:38,18,06,1, 11.9,1,1, 15.066, 10241.386, 669.443, 53326.685 25/07/07,02:15:38,19,06,1, 11.9,1,1, 15.066, 10241.342, 669.436, 53326.573 25/07/07,02:15:39,00,07,1, 11.9,1,1, 15.066, 10241.339, 669.436, 53326.573 25/07/07,02:15:39,01,07,1, 11.9,1,1, 15.066, 10241.263, 669.465, 53326.684 25/07/07,02:15:39,02,07,1, 11.9,1,1, 15.066, 10241.260, 669.471, 53326.704 25/07/07,02:15:39,03,07,1, 11.9,1,1, 15.066, 10241.207, 669.472, 53326.665 25/07/07,02:15:39,04,07,1, 11.9,1,1, 15.066, 10241.184, 669.466, 53326.615 25/07/07,02:15:39,05,07,1, 11.9,1,1, 15.066, 10241.137, 669.432, 53326.598 25/07/07,02:15:39,06,07,1, 11.9,1,1, 15.066, 10241.083, 669.474, 53326.627 25/07/07,02:15:39,07,07,1, 11.9,1,1, 15.066, 10241.080, 669.486, 53326.587 25/07/07,02:15:39,08,07,1, 11.9,1,1, 15.066, 10241.034, 669.497, 53326.690 25/07/07,02:15:39,09,07,1, 11.9,1,1, 15.066, 10240.994, 669.490, 53326.668 25/07/07,02:15:39,10,07,1, 11.9,1,1, 15.066, 10240.952, 669.484, 53326.588 25/07/07,02:15:39,11,07,1, 11.9,1,1, 15.066, 10240.922, 669.483, 53326.575 25/07/07,02:15:39,12,07,1, 11.9,1,1, 15.066, 10240.878, 669.471, 53326.673 25/07/07,02:15:39,13,07,1, 11.9,1,1, 15.066, 10240.818, 669.481, 53326.668 25/07/07,02:15:39,14,07,1, 11.9,1,1, 15.066, 10240.779, 669.463, 53326.652 25/07/07,02:15:39,15,07,1, 11.9,1,1, 15.066, 10240.746, 669.468, 53326.627 25/07/07,02:15:39,16,07,1, 11.9,1,1, 15.066, 10240.708, 669.474, 53326.660 25/07/07,02:15:39,17,07,1, 11.9,1,1, 15.066, 10240.669, 669.465, 53326.605 25/07/07,02:15:39,18,07,1, 11.9,1,1, 15.066, 10240.621, 669.452, 53326.658 25/07/07,02:15:39,19,07,1, 11.9,1,1, 15.066, 10240.578, 669.420, 53326.564 25/07/07,02:15:40,00,07,1, 12.0,1,1, 15.063, 10240.571, 669.420, 53326.564 25/07/07,02:15:40,01,07,1, 12.0,1,1, 15.063, 10240.479, 669.409, 53326.622 25/07/07,02:15:40,02,07,1, 12.0,1,1, 15.063, 10240.455, 669.413, 53326.603 25/07/07,02:15:40,03,07,1, 12.0,1,1, 15.063, 10240.378, 669.384, 53326.632 25/07/07,02:15:40,04,07,1, 12.0,1,1, 15.063, 10240.336, 669.339, 53326.553 25/07/07,02:15:40,05,07,1, 12.0,1,1, 15.063, 10240.299, 669.348, 53326.529 25/07/07,02:15:40,06,07,1, 12.0,1,1, 15.063, 10240.235, 669.347, 53326.609 25/07/07,02:15:40,07,07,1, 12.0,1,1, 15.063, 10240.191, 669.323, 53326.524 25/07/07,02:15:40,08,07,1, 12.0,1,1, 15.063, 10240.130, 669.287, 53326.577 25/07/07,02:15:40,09,07,1, 12.0,1,1, 15.063, 10240.094, 669.261, 53326.549 25/07/07,02:15:40,10,07,1, 12.0,1,1, 15.063, 10240.038, 669.253, 53326.514 25/07/07,02:15:40,11,07,1, 12.0,1,1, 15.063, 10239.979, 669.236, 53326.530 25/07/07,02:15:40,12,07,1, 12.0,1,1, 15.063, 10239.933, 669.221, 53326.563 25/07/07,02:15:40,13,07,1, 12.0,1,1, 15.063, 10239.890, 669.212, 53326.519 25/07/07,02:15:40,14,07,1, 12.0,1,1, 15.063, 10239.807, 669.153, 53326.487 25/07/07,02:15:40,15,07,1, 12.0,1,1, 15.063, 10239.758, 669.174, 53326.492 25/07/07,02:15:40,16,07,1, 12.0,1,1, 15.063, 10239.699, 669.135, 53326.492 25/07/07,02:15:40,17,07,1, 12.0,1,1, 15.063, 10239.635, 669.093, 53326.440 25/07/07,02:15:40,18,07,1, 12.0,1,1, 15.063, 10239.579, 669.098, 53326.476 25/07/07,02:15:40,19,07,1, 12.0,1,1, 15.063, 10239.513, 669.047, 53326.482 25/07/07,02:15:41,00,06,1, 11.9,1,1, 15.065, 10239.512, 669.047, 53326.482 25/07/07,02:15:41,01,06,1, 11.9,1,1, 15.065, 10239.381, 669.041, 53326.485 25/07/07,02:15:41,02,06,1, 11.9,1,1, 15.065, 10239.316, 669.025, 53326.492 25/07/07,02:15:41,03,06,1, 11.9,1,1, 15.065, 10239.245, 669.024, 53326.502 25/07/07,02:15:41,04,06,1, 11.9,1,1, 15.065, 10239.209, 669.024, 53326.496 25/07/07,02:15:41,05,06,1, 11.9,1,1, 15.065, 10239.156, 668.977, 53326.468 25/07/07,02:15:41,06,06,1, 11.9,1,1, 15.065, 10239.073, 668.962, 53326.427 25/07/07,02:15:41,07,06,1, 11.9,1,1, 15.065, 10239.014, 668.948, 53326.470 25/07/07,02:15:41,08,06,1, 11.9,1,1, 15.065, 10238.950, 668.934, 53326.411 25/07/07,02:15:41,09,06,1, 11.9,1,1, 15.065, 10238.892, 668.911, 53326.402 25/07/07,02:15:41,10,06,1, 11.9,1,1, 15.065, 10238.824, 668.900, 53326.474 25/07/07,02:15:41,11,06,1, 11.9,1,1, 15.065, 10238.759, 668.874, 53326.432 25/07/07,02:15:41,12,06,1, 11.9,1,1, 15.065, 10238.678, 668.850, 53326.470 25/07/07,02:15:41,13,06,1, 11.9,1,1, 15.065, 10238.658, 668.852, 53326.426 25/07/07,02:15:41,14,06,1, 11.9,1,1, 15.065, 10238.549, 668.838, 53326.371 25/07/07,02:15:41,15,06,1, 11.9,1,1, 15.065, 10238.527, 668.824, 53326.404 25/07/07,02:15:41,16,06,1, 11.9,1,1, 15.065, 10238.456, 668.798, 53326.342 25/07/07,02:15:41,17,06,1, 11.9,1,1, 15.065, 10238.390, 668.797, 53326.429 25/07/07,02:15:41,18,06,1, 11.9,1,1, 15.065, 10238.363, 668.793, 53326.383 25/07/07,02:15:41,19,06,1, 11.9,1,1, 15.065, 10238.310, 668.793, 53326.380 25/07/07,02:15:42,00,06,1, 11.9,1,1, 15.061, 10238.302, 668.793, 53326.380 25/07/07,02:15:42,01,06,1, 11.9,1,1, 15.061, 10238.220, 668.752, 53326.342 25/07/07,02:15:42,02,06,1, 11.9,1,1, 15.061, 10238.129, 668.721, 53326.346 25/07/07,02:15:42,03,06,1, 11.9,1,1, 15.061, 10238.092, 668.710, 53326.326 25/07/07,02:15:42,04,06,1, 11.9,1,1, 15.061, 10238.064, 668.691, 53326.298 25/07/07,02:15:42,05,06,1, 11.9,1,1, 15.061, 10237.993, 668.665, 53326.343 25/07/07,02:15:42,06,06,1, 11.9,1,1, 15.061, 10237.963, 668.666, 53326.386 25/07/07,02:15:42,07,06,1, 11.9,1,1, 15.061, 10237.928, 668.635, 53326.414 25/07/07,02:15:42,08,06,1, 11.9,1,1, 15.061, 10237.865, 668.618, 53326.271 25/07/07,02:15:42,09,06,1, 11.9,1,1, 15.061, 10237.802, 668.615, 53326.354 25/07/07,02:15:42,10,06,1, 11.9,1,1, 15.061, 10237.739, 668.577, 53326.297 25/07/07,02:15:42,11,06,1, 11.9,1,1, 15.061, 10237.709, 668.568, 53326.262 25/07/07,02:15:42,12,06,1, 11.9,1,1, 15.061, 10237.664, 668.528, 53326.288 25/07/07,02:15:42,13,06,1, 11.9,1,1, 15.061, 10237.622, 668.513, 53326.295 25/07/07,02:15:42,14,06,1, 11.9,1,1, 15.061, 10237.603, 668.522, 53326.242 25/07/07,02:15:42,15,06,1, 11.9,1,1, 15.061, 10237.560, 668.474, 53326.256 25/07/07,02:15:42,16,06,1, 11.9,1,1, 15.061, 10237.496, 668.477, 53326.284 25/07/07,02:15:42,17,06,1, 11.9,1,1, 15.061, 10237.474, 668.428, 53326.261 25/07/07,02:15:42,18,06,1, 11.9,1,1, 15.061, 10237.415, 668.409, 53326.185 25/07/07,02:15:42,19,06,1, 11.9,1,1, 15.061, 10237.397, 668.381, 53326.164 25/07/07,02:15:43,00,07,1, 11.9,1,1, 15.064, 10237.392, 668.381, 53326.164 25/07/07,02:15:43,01,07,1, 11.9,1,1, 15.064, 10237.326, 668.334, 53326.115 25/07/07,02:15:43,02,07,1, 11.9,1,1, 15.064, 10237.256, 668.300, 53326.204 25/07/07,02:15:43,03,07,1, 11.9,1,1, 15.064, 10237.219, 668.273, 53326.220 25/07/07,02:15:43,04,07,1, 11.9,1,1, 15.064, 10237.178, 668.253, 53326.179 25/07/07,02:15:43,05,07,1, 11.9,1,1, 15.064, 10237.160, 668.210, 53326.098 25/07/07,02:15:43,06,07,1, 11.9,1,1, 15.064, 10237.127, 668.166, 53326.074 25/07/07,02:15:43,07,07,1, 11.9,1,1, 15.064, 10237.069, 668.139, 53326.123 25/07/07,02:15:43,08,07,1, 11.9,1,1, 15.064, 10237.018, 668.108, 53326.038 25/07/07,02:15:43,09,07,1, 11.9,1,1, 15.064, 10236.994, 668.028, 53326.040 25/07/07,02:15:43,10,07,1, 11.9,1,1, 15.064, 10236.944, 667.996, 53326.078 25/07/07,02:15:43,11,07,1, 11.9,1,1, 15.064, 10236.923, 667.940, 53325.998 25/07/07,02:15:43,12,07,1, 11.9,1,1, 15.064, 10236.871, 667.893, 53325.965 25/07/07,02:15:43,13,07,1, 11.9,1,1, 15.064, 10236.825, 667.850, 53325.978 25/07/07,02:15:43,14,07,1, 11.9,1,1, 15.064, 10236.763, 667.788, 53325.930 25/07/07,02:15:43,15,07,1, 11.9,1,1, 15.064, 10236.741, 667.743, 53325.993 25/07/07,02:15:43,16,07,1, 11.9,1,1, 15.064, 10236.685, 667.678, 53325.870 25/07/07,02:15:43,17,07,1, 11.9,1,1, 15.064, 10236.662, 667.633, 53325.867 25/07/07,02:15:43,18,07,1, 11.9,1,1, 15.064, 10236.616, 667.547, 53325.850 25/07/07,02:15:43,19,07,1, 11.9,1,1, 15.064, 10236.565, 667.499, 53325.807 25/07/07,02:15:44,00,06,1, 11.9,1,1, 15.065, 10236.558, 667.499, 53325.807 25/07/07,02:15:44,01,06,1, 11.9,1,1, 15.065, 10236.472, 667.350, 53325.773 25/07/07,02:15:44,02,06,1, 11.9,1,1, 15.065, 10236.401, 667.300, 53325.756 25/07/07,02:15:44,03,06,1, 11.9,1,1, 15.065, 10236.377, 667.227, 53325.716 25/07/07,02:15:44,04,06,1, 11.9,1,1, 15.065, 10236.321, 667.153, 53325.670 25/07/07,02:15:44,05,06,1, 11.9,1,1, 15.065, 10236.237, 667.090, 53325.682 25/07/07,02:15:44,06,06,1, 11.9,1,1, 15.065, 10236.200, 667.045, 53325.635 25/07/07,02:15:44,07,06,1, 11.9,1,1, 15.065, 10236.149, 666.981, 53325.640 25/07/07,02:15:44,08,06,1, 11.9,1,1, 15.065, 10236.121, 666.875, 53325.527 25/07/07,02:15:44,09,06,1, 11.9,1,1, 15.065, 10236.043, 666.811, 53325.537 25/07/07,02:15:44,10,06,1, 11.9,1,1, 15.065, 10236.008, 666.746, 53325.488 25/07/07,02:15:44,11,06,1, 11.9,1,1, 15.065, 10235.914, 666.701, 53325.529 25/07/07,02:15:44,12,06,1, 11.9,1,1, 15.065, 10235.873, 666.607, 53325.456 25/07/07,02:15:44,13,06,1, 11.9,1,1, 15.065, 10235.773, 666.519, 53325.217 25/07/07,02:15:44,14,06,1, 11.9,1,1, 15.065, 10235.711, 666.444, 53325.315 25/07/07,02:15:44,15,06,1, 11.9,1,1, 15.065, 10235.657, 666.363, 53325.320 25/07/07,02:15:44,16,06,1, 11.9,1,1, 15.065, 10235.580, 666.292, 53325.331 25/07/07,02:15:44,17,06,1, 11.9,1,1, 15.065, 10235.536, 666.197, 53325.256 25/07/07,02:15:44,18,06,1, 11.9,1,1, 15.065, 10235.471, 666.131, 53325.223 25/07/07,02:15:44,19,06,1, 11.9,1,1, 15.065, 10235.398, 666.069, 53325.209 25/07/07,02:15:45,00,05,1, 11.8,1,1, 15.066, 10235.398, 666.069, 53325.209 25/07/07,02:15:45,01,05,1, 11.8,1,1, 15.066, 10235.289, 665.860, 53325.175 25/07/07,02:15:45,02,05,1, 11.8,1,1, 15.066, 10235.207, 665.789, 53325.124 25/07/07,02:15:45,03,05,1, 11.8,1,1, 15.066, 10235.146, 665.693, 53325.171 25/07/07,02:15:45,04,05,1, 11.8,1,1, 15.066, 10235.089, 665.597, 53325.028 25/07/07,02:15:45,05,05,1, 11.8,1,1, 15.066, 10235.026, 665.506, 53325.020 25/07/07,02:15:45,06,05,1, 11.8,1,1, 15.066, 10234.910, 665.437, 53324.966 25/07/07,02:15:45,07,05,1, 11.8,1,1, 15.066, 10234.864, 665.336, 53324.979 25/07/07,02:15:45,08,05,1, 11.8,1,1, 15.066, 10234.789, 665.249, 53324.942 25/07/07,02:15:45,09,05,1, 11.8,1,1, 15.066, 10234.723, 665.178, 53324.875 25/07/07,02:15:45,10,05,1, 11.8,1,1, 15.066, 10234.663, 665.072, 53324.783 25/07/07,02:15:45,11,05,1, 11.8,1,1, 15.066, 10234.589, 664.974, 53324.863 25/07/07,02:15:45,12,05,1, 11.8,1,1, 15.066, 10234.533, 664.898, 53324.808 25/07/07,02:15:45,13,05,1, 11.8,1,1, 15.066, 10234.463, 664.798, 53324.703 25/07/07,02:15:45,14,05,1, 11.8,1,1, 15.066, 10234.389, 664.704, 53324.672 25/07/07,02:15:45,15,05,1, 11.8,1,1, 15.066, 10234.309, 664.616, 53324.687 25/07/07,02:15:45,16,05,1, 11.8,1,1, 15.066, 10234.246, 664.527, 53324.644 25/07/07,02:15:45,17,05,1, 11.8,1,1, 15.066, 10234.163, 664.440, 53324.709 25/07/07,02:15:45,18,05,1, 11.8,1,1, 15.066, 10234.097, 664.322, 53324.579 25/07/07,02:15:45,19,05,1, 11.8,1,1, 15.066, 10234.050, 664.247, 53324.608 25/07/07,02:15:46,00,05,1, 12.0,1,1, 15.064, 10234.046, 664.247, 53324.608 25/07/07,02:15:46,01,05,1, 12.0,1,1, 15.064, 10233.934, 664.048, 53324.470 25/07/07,02:15:46,02,05,1, 12.0,1,1, 15.064, 10233.859, 663.919, 53324.457 25/07/07,02:15:46,03,05,1, 12.0,1,1, 15.064, 10233.786, 663.832, 53324.415 25/07/07,02:15:46,04,05,1, 12.0,1,1, 15.064, 10233.745, 663.726, 53324.450 25/07/07,02:15:46,05,05,1, 12.0,1,1, 15.064, 10233.658, 663.632, 53324.417 25/07/07,02:15:46,06,05,1, 12.0,1,1, 15.064, 10233.589, 663.507, 53324.357 25/07/07,02:15:46,07,05,1, 12.0,1,1, 15.064, 10233.546, 663.418, 53324.323 25/07/07,02:15:46,08,05,1, 12.0,1,1, 15.064, 10233.478, 663.301, 53324.226 25/07/07,02:15:46,09,05,1, 12.0,1,1, 15.064, 10233.381, 663.204, 53324.190 25/07/07,02:15:46,10,05,1, 12.0,1,1, 15.064, 10233.325, 663.120, 53324.230 25/07/07,02:15:46,11,05,1, 12.0,1,1, 15.064, 10233.246, 662.984, 53324.180 25/07/07,02:15:46,12,05,1, 12.0,1,1, 15.064, 10233.197, 662.894, 53324.207 25/07/07,02:15:46,13,05,1, 12.0,1,1, 15.064, 10233.133, 662.777, 53324.072 25/07/07,02:15:46,14,05,1, 12.0,1,1, 15.064, 10233.069, 662.669, 53324.144 25/07/07,02:15:46,15,05,1, 12.0,1,1, 15.064, 10233.002, 662.538, 53324.084 25/07/07,02:15:46,16,05,1, 12.0,1,1, 15.064, 10232.938, 662.460, 53323.992 25/07/07,02:15:46,17,05,1, 12.0,1,1, 15.064, 10232.865, 662.326, 53324.017 25/07/07,02:15:46,18,05,1, 12.0,1,1, 15.064, 10232.818, 662.214, 53323.954 25/07/07,02:15:46,19,05,1, 12.0,1,1, 15.064, 10232.743, 662.123, 53324.011 25/07/07,02:15:47,00,05,1, 12.0,1,1, 15.064, 10232.736, 662.123, 53324.011 25/07/07,02:15:47,01,05,1, 12.0,1,1, 15.064, 10232.609, 661.881, 53323.909 25/07/07,02:15:47,02,05,1, 12.0,1,1, 15.064, 10232.544, 661.783, 53323.804 25/07/07,02:15:47,03,05,1, 12.0,1,1, 15.064, 10232.476, 661.666, 53323.823 25/07/07,02:15:47,04,05,1, 12.0,1,1, 15.064, 10232.410, 661.555, 53323.802 25/07/07,02:15:47,05,05,1, 12.0,1,1, 15.064, 10232.328, 661.448, 53323.790 25/07/07,02:15:47,06,05,1, 12.0,1,1, 15.064, 10232.277, 661.351, 53323.749 25/07/07,02:15:47,07,05,1, 12.0,1,1, 15.064, 10232.211, 661.226, 53323.743 25/07/07,02:15:47,08,05,1, 12.0,1,1, 15.064, 10232.161, 661.128, 53323.689 25/07/07,02:15:47,09,05,1, 12.0,1,1, 15.064, 10232.090, 661.034, 53323.610 25/07/07,02:15:47,10,05,1, 12.0,1,1, 15.064, 10232.029, 660.921, 53323.608 25/07/07,02:15:47,11,05,1, 12.0,1,1, 15.064, 10231.970, 660.837, 53323.595 25/07/07,02:15:47,12,05,1, 12.0,1,1, 15.064, 10231.909, 660.721, 53323.574 25/07/07,02:15:47,13,05,1, 12.0,1,1, 15.064, 10231.835, 660.607, 53323.529 25/07/07,02:15:47,14,05,1, 12.0,1,1, 15.064, 10231.791, 660.519, 53323.451 25/07/07,02:15:47,15,05,1, 12.0,1,1, 15.064, 10231.729, 660.418, 53323.502 25/07/07,02:15:47,16,05,1, 12.0,1,1, 15.064, 10231.693, 660.308, 53323.438 25/07/07,02:15:47,17,05,1, 12.0,1,1, 15.064, 10231.631, 660.213, 53323.413 25/07/07,02:15:47,18,05,1, 12.0,1,1, 15.064, 10231.552, 660.123, 53323.446 25/07/07,02:15:47,19,05,1, 12.0,1,1, 15.064, 10231.503, 660.050, 53323.414 25/07/07,02:15:48,00,05,1, 12.0,1,1, 15.064, 10231.501, 660.050, 53323.414 25/07/07,02:15:48,01,05,1, 12.0,1,1, 15.064, 10231.421, 659.849, 53323.292 25/07/07,02:15:48,02,05,1, 12.0,1,1, 15.064, 10231.338, 659.742, 53323.315 25/07/07,02:15:48,03,05,1, 12.0,1,1, 15.064, 10231.306, 659.642, 53323.275 25/07/07,02:15:48,04,05,1, 12.0,1,1, 15.064, 10231.257, 659.534, 53323.253 25/07/07,02:15:48,05,05,1, 12.0,1,1, 15.064, 10231.225, 659.476, 53323.222 25/07/07,02:15:48,06,05,1, 12.0,1,1, 15.064, 10231.156, 659.371, 53323.206 25/07/07,02:15:48,07,05,1, 12.0,1,1, 15.064, 10231.102, 659.268, 53323.224 25/07/07,02:15:48,08,05,1, 12.0,1,1, 15.064, 10231.039, 659.184, 53323.149 25/07/07,02:15:48,09,05,1, 12.0,1,1, 15.064, 10231.008, 659.086, 53323.217 25/07/07,02:15:48,10,05,1, 12.0,1,1, 15.064, 10230.956, 658.991, 53323.215 25/07/07,02:15:48,11,05,1, 12.0,1,1, 15.064, 10230.888, 658.902, 53323.063 25/07/07,02:15:48,12,05,1, 12.0,1,1, 15.064, 10230.869, 658.788, 53323.079 25/07/07,02:15:48,13,05,1, 12.0,1,1, 15.064, 10230.808, 658.729, 53323.043 25/07/07,02:15:48,14,05,1, 12.0,1,1, 15.064, 10230.774, 658.644, 53323.025 25/07/07,02:15:48,15,05,1, 12.0,1,1, 15.064, 10230.710, 658.536, 53323.056 25/07/07,02:15:48,16,05,1, 12.0,1,1, 15.064, 10230.681, 658.458, 53322.995 25/07/07,02:15:48,17,05,1, 12.0,1,1, 15.064, 10230.653, 658.371, 53323.019 25/07/07,02:15:48,18,05,1, 12.0,1,1, 15.064, 10230.616, 658.277, 53322.966 25/07/07,02:15:48,19,05,1, 12.0,1,1, 15.064, 10230.568, 658.178, 53322.903 25/07/07,02:15:49,00,05,1, 12.0,1,1, 15.065, 10230.566, 658.178, 53322.903 25/07/07,02:15:49,01,05,1, 12.0,1,1, 15.065, 10230.483, 658.013, 53322.912 25/07/07,02:15:49,02,05,1, 12.0,1,1, 15.065, 10230.432, 657.935, 53322.947 25/07/07,02:15:49,03,05,1, 12.0,1,1, 15.065, 10230.430, 657.835, 53322.877 25/07/07,02:15:49,04,05,1, 12.0,1,1, 15.065, 10230.376, 657.775, 53322.898 25/07/07,02:15:49,05,05,1, 12.0,1,1, 15.065, 10230.333, 657.660, 53322.822 25/07/07,02:15:49,06,05,1, 12.0,1,1, 15.065, 10230.315, 657.574, 53322.808 25/07/07,02:15:49,07,05,1, 12.0,1,1, 15.065, 10230.275, 657.461, 53322.790 25/07/07,02:15:49,08,05,1, 12.0,1,1, 15.065, 10230.236, 657.429, 53322.742 25/07/07,02:15:49,09,05,1, 12.0,1,1, 15.065, 10230.225, 657.335, 53322.790 25/07/07,02:15:49,10,05,1, 12.0,1,1, 15.065, 10230.178, 657.262, 53322.737 25/07/07,02:15:49,11,05,1, 12.0,1,1, 15.065, 10230.136, 657.172, 53322.731 25/07/07,02:15:49,12,05,1, 12.0,1,1, 15.065, 10230.144, 657.085, 53322.694 25/07/07,02:15:49,13,05,1, 12.0,1,1, 15.065, 10230.109, 656.997, 53322.740 25/07/07,02:15:49,14,05,1, 12.0,1,1, 15.065, 10230.071, 656.925, 53322.727 25/07/07,02:15:49,15,05,1, 12.0,1,1, 15.065, 10230.064, 656.817, 53322.691 25/07/07,02:15:49,16,05,1, 12.0,1,1, 15.065, 10230.022, 656.734, 53322.678 25/07/07,02:15:49,17,05,1, 12.0,1,1, 15.065, 10229.978, 656.651, 53322.647 25/07/07,02:15:49,18,05,1, 12.0,1,1, 15.065, 10229.909, 656.574, 53322.640 25/07/07,02:15:49,19,05,1, 12.0,1,1, 15.065, 10229.874, 656.479, 53322.612 25/07/07,02:15:50,00,06,1, 11.9,1,1, 15.063, 10229.874, 656.479, 53322.612 25/07/07,02:15:50,01,06,1, 11.9,1,1, 15.063, 10229.849, 656.312, 53322.522 25/07/07,02:15:50,02,06,1, 11.9,1,1, 15.063, 10229.790, 656.235, 53322.495 25/07/07,02:15:50,03,06,1, 11.9,1,1, 15.063, 10229.778, 656.142, 53322.535 25/07/07,02:15:50,04,06,1, 11.9,1,1, 15.063, 10229.719, 656.052, 53322.511 25/07/07,02:15:50,05,06,1, 11.9,1,1, 15.063, 10229.687, 655.949, 53322.534 25/07/07,02:15:50,06,06,1, 11.9,1,1, 15.063, 10229.683, 655.873, 53322.452 25/07/07,02:15:50,07,06,1, 11.9,1,1, 15.063, 10229.634, 655.783, 53322.442 25/07/07,02:15:50,08,06,1, 11.9,1,1, 15.063, 10229.604, 655.689, 53322.441 25/07/07,02:15:50,09,06,1, 11.9,1,1, 15.063, 10229.577, 655.590, 53322.406 25/07/07,02:15:50,10,06,1, 11.9,1,1, 15.063, 10229.536, 655.510, 53322.441 25/07/07,02:15:50,11,06,1, 11.9,1,1, 15.063, 10229.525, 655.428, 53322.398 25/07/07,02:15:50,12,06,1, 11.9,1,1, 15.063, 10229.469, 655.308, 53322.357 25/07/07,02:15:50,13,06,1, 11.9,1,1, 15.063, 10229.429, 655.240, 53322.326 25/07/07,02:15:50,14,06,1, 11.9,1,1, 15.063, 10229.390, 655.150, 53322.310 25/07/07,02:15:50,15,06,1, 11.9,1,1, 15.063, 10229.361, 655.041, 53322.310 25/07/07,02:15:50,16,06,1, 11.9,1,1, 15.063, 10229.325, 654.990, 53322.321 25/07/07,02:15:50,17,06,1, 11.9,1,1, 15.063, 10229.298, 654.914, 53322.357 25/07/07,02:15:50,18,06,1, 11.9,1,1, 15.063, 10229.253, 654.831, 53322.309 25/07/07,02:15:50,19,06,1, 11.9,1,1, 15.063, 10229.219, 654.750, 53322.267 25/07/07,02:15:51,00,06,1, 12.0,1,1, 15.065, 10229.214, 654.750, 53322.267 25/07/07,02:15:51,01,06,1, 12.0,1,1, 15.065, 10229.178, 654.559, 53322.198 25/07/07,02:15:51,02,06,1, 12.0,1,1, 15.065, 10229.133, 654.494, 53322.225 25/07/07,02:15:51,03,06,1, 12.0,1,1, 15.065, 10229.107, 654.432, 53322.229 25/07/07,02:15:51,04,06,1, 12.0,1,1, 15.065, 10229.114, 654.360, 53322.176 25/07/07,02:15:51,05,06,1, 12.0,1,1, 15.065, 10229.063, 654.289, 53322.233 25/07/07,02:15:51,06,06,1, 12.0,1,1, 15.065, 10229.046, 654.191, 53322.219 25/07/07,02:15:51,07,06,1, 12.0,1,1, 15.065, 10229.046, 654.135, 53322.208 25/07/07,02:15:51,08,06,1, 12.0,1,1, 15.065, 10229.002, 654.062, 53322.157 25/07/07,02:15:51,09,06,1, 12.0,1,1, 15.065, 10229.003, 653.995, 53322.154 25/07/07,02:15:51,10,06,1, 12.0,1,1, 15.065, 10228.978, 653.886, 53322.108 25/07/07,02:15:51,11,06,1, 12.0,1,1, 15.065, 10228.935, 653.819, 53322.088 25/07/07,02:15:51,12,06,1, 12.0,1,1, 15.065, 10228.940, 653.793, 53322.110 25/07/07,02:15:51,13,06,1, 12.0,1,1, 15.065, 10228.954, 653.708, 53322.113 25/07/07,02:15:51,14,06,1, 12.0,1,1, 15.065, 10228.955, 653.672, 53322.118 25/07/07,02:15:51,15,06,1, 12.0,1,1, 15.065, 10228.906, 653.609, 53322.096 25/07/07,02:15:51,16,06,1, 12.0,1,1, 15.065, 10228.930, 653.544, 53322.102 25/07/07,02:15:51,17,06,1, 12.0,1,1, 15.065, 10228.913, 653.507, 53322.127 25/07/07,02:15:51,18,06,1, 12.0,1,1, 15.065, 10228.912, 653.422, 53322.064 25/07/07,02:15:51,19,06,1, 12.0,1,1, 15.065, 10228.913, 653.378, 53322.081 25/07/07,02:15:52,00,05,1, 11.9,1,1, 15.063, 10228.906, 653.378, 53322.081 25/07/07,02:15:52,01,05,1, 11.9,1,1, 15.063, 10228.914, 653.315, 53322.139 25/07/07,02:15:52,02,05,1, 11.9,1,1, 15.063, 10228.897, 653.249, 53322.055 25/07/07,02:15:52,03,05,1, 11.9,1,1, 15.063, 10228.901, 653.198, 53322.137 25/07/07,02:15:52,04,05,1, 11.9,1,1, 15.063, 10228.899, 653.179, 53322.125 25/07/07,02:15:52,05,05,1, 11.9,1,1, 15.063, 10228.906, 653.117, 53322.110 25/07/07,02:15:52,06,05,1, 11.9,1,1, 15.063, 10228.921, 653.066, 53322.034 25/07/07,02:15:52,07,05,1, 11.9,1,1, 15.063, 10228.921, 653.036, 53322.074 25/07/07,02:15:52,08,05,1, 11.9,1,1, 15.063, 10228.926, 653.000, 53322.103 25/07/07,02:15:52,09,05,1, 11.9,1,1, 15.063, 10228.901, 652.968, 53322.267 25/07/07,02:15:52,10,05,1, 11.9,1,1, 15.063, 10228.938, 652.905, 53321.882 25/07/07,02:15:52,11,05,1, 11.9,1,1, 15.063, 10228.890, 652.877, 53322.039 25/07/07,02:15:52,12,05,1, 11.9,1,1, 15.063, 10228.928, 652.868, 53322.184 25/07/07,02:15:52,13,05,1, 11.9,1,1, 15.063, 10228.934, 652.817, 53322.051 25/07/07,02:15:52,14,05,1, 11.9,1,1, 15.063, 10228.887, 652.782, 53322.070 25/07/07,02:15:52,15,05,1, 11.9,1,1, 15.063, 10228.898, 652.749, 53322.147 25/07/07,02:15:52,16,05,1, 11.9,1,1, 15.063, 10228.885, 652.707, 53322.055 25/07/07,02:15:52,17,05,1, 11.9,1,1, 15.063, 10228.911, 652.673, 53322.010 25/07/07,02:15:52,18,05,1, 11.9,1,1, 15.063, 10228.911, 652.673, 53322.048 25/07/07,02:15:52,19,05,1, 11.9,1,1, 15.063, 10228.854, 652.629, 53322.136 25/07/07,02:15:53,00,06,1, 11.9,1,1, 15.062, 10228.847, 652.629, 53322.136 25/07/07,02:15:53,01,06,1, 11.9,1,1, 15.062, 10228.865, 652.611, 53322.069 25/07/07,02:15:53,02,06,1, 11.9,1,1, 15.062, 10228.845, 652.555, 53322.073 25/07/07,02:15:53,03,06,1, 11.9,1,1, 15.062, 10228.824, 652.562, 53322.119 25/07/07,02:15:53,04,06,1, 11.9,1,1, 15.062, 10228.812, 652.510, 53322.100 25/07/07,02:15:53,05,06,1, 11.9,1,1, 15.062, 10228.800, 652.502, 53322.081 25/07/07,02:15:53,06,06,1, 11.9,1,1, 15.062, 10228.803, 652.492, 53322.080 25/07/07,02:15:53,07,06,1, 11.9,1,1, 15.062, 10228.770, 652.439, 53322.114 25/07/07,02:15:53,08,06,1, 11.9,1,1, 15.062, 10228.750, 652.406, 53322.073 25/07/07,02:15:53,09,06,1, 11.9,1,1, 15.062, 10228.736, 652.421, 53322.107 25/07/07,02:15:53,10,06,1, 11.9,1,1, 15.062, 10228.718, 652.375, 53322.092 25/07/07,02:15:53,11,06,1, 11.9,1,1, 15.062, 10228.689, 652.334, 53322.095 25/07/07,02:15:53,12,06,1, 11.9,1,1, 15.062, 10228.678, 652.324, 53322.044 25/07/07,02:15:53,13,06,1, 11.9,1,1, 15.062, 10228.658, 652.285, 53322.104 25/07/07,02:15:53,14,06,1, 11.9,1,1, 15.062, 10228.609, 652.257, 53322.031 25/07/07,02:15:53,15,06,1, 11.9,1,1, 15.062, 10228.594, 652.222, 53322.117 25/07/07,02:15:53,16,06,1, 11.9,1,1, 15.062, 10228.567, 652.203, 53322.122 25/07/07,02:15:53,17,06,1, 11.9,1,1, 15.062, 10228.536, 652.174, 53322.100 25/07/07,02:15:53,18,06,1, 11.9,1,1, 15.062, 10228.510, 652.138, 53322.063 25/07/07,02:15:53,19,06,1, 11.9,1,1, 15.062, 10228.470, 652.095, 53322.072 25/07/07,02:15:54,00,05,1, 12.0,1,1, 15.064, 10228.463, 652.095, 53322.072 25/07/07,02:15:54,01,05,1, 12.0,1,1, 15.064, 10228.445, 652.032, 53322.068 25/07/07,02:15:54,02,05,1, 12.0,1,1, 15.064, 10228.402, 651.996, 53322.122 25/07/07,02:15:54,03,05,1, 12.0,1,1, 15.064, 10228.359, 651.959, 53322.032 25/07/07,02:15:54,04,05,1, 12.0,1,1, 15.064, 10228.327, 651.919, 53322.074 25/07/07,02:15:54,05,05,1, 12.0,1,1, 15.064, 10228.287, 651.900, 53322.043 25/07/07,02:15:54,06,05,1, 12.0,1,1, 15.064, 10228.287, 651.857, 53322.066 25/07/07,02:15:54,07,05,1, 12.0,1,1, 15.064, 10228.279, 651.794, 53322.074 25/07/07,02:15:54,08,05,1, 12.0,1,1, 15.064, 10228.242, 651.786, 53322.061 25/07/07,02:15:54,09,05,1, 12.0,1,1, 15.064, 10228.227, 651.726, 53322.108 25/07/07,02:15:54,10,05,1, 12.0,1,1, 15.064, 10228.159, 651.684, 53321.981 25/07/07,02:15:54,11,05,1, 12.0,1,1, 15.064, 10228.168, 651.643, 53321.995 25/07/07,02:15:54,12,05,1, 12.0,1,1, 15.064, 10228.145, 651.652, 53322.049 25/07/07,02:15:54,13,05,1, 12.0,1,1, 15.064, 10228.109, 651.593, 53322.014 25/07/07,02:15:54,14,05,1, 12.0,1,1, 15.064, 10228.084, 651.553, 53321.964 25/07/07,02:15:54,15,05,1, 12.0,1,1, 15.064, 10228.059, 651.498, 53322.041 25/07/07,02:15:54,16,05,1, 12.0,1,1, 15.064, 10228.015, 651.483, 53322.028 25/07/07,02:15:54,17,05,1, 12.0,1,1, 15.064, 10227.985, 651.442, 53321.926 25/07/07,02:15:54,18,05,1, 12.0,1,1, 15.064, 10227.952, 651.380, 53321.881 25/07/07,02:15:54,19,05,1, 12.0,1,1, 15.064, 10227.926, 651.355, 53321.879 25/07/07,02:15:55,00,05,1, 11.9,1,1, 15.064, 10227.921, 651.355, 53321.879 25/07/07,02:15:55,01,05,1, 11.9,1,1, 15.064, 10227.896, 651.275, 53321.903 25/07/07,02:15:55,02,05,1, 11.9,1,1, 15.064, 10227.856, 651.229, 53321.886 25/07/07,02:15:55,03,05,1, 11.9,1,1, 15.064, 10227.845, 651.199, 53321.965 25/07/07,02:15:55,04,05,1, 11.9,1,1, 15.064, 10227.832, 651.132, 53321.873 25/07/07,02:15:55,05,05,1, 11.9,1,1, 15.064, 10227.762, 651.117, 53321.833 25/07/07,02:15:55,06,05,1, 11.9,1,1, 15.064, 10227.768, 651.070, 53321.862 25/07/07,02:15:55,07,05,1, 11.9,1,1, 15.064, 10227.736, 651.034, 53321.881 25/07/07,02:15:55,08,05,1, 11.9,1,1, 15.064, 10227.716, 650.983, 53321.858 25/07/07,02:15:55,09,05,1, 11.9,1,1, 15.064, 10227.706, 650.956, 53321.856 25/07/07,02:15:55,10,05,1, 11.9,1,1, 15.064, 10227.680, 650.918, 53321.848 25/07/07,02:15:55,11,05,1, 11.9,1,1, 15.064, 10227.630, 650.881, 53321.846 25/07/07,02:15:55,12,05,1, 11.9,1,1, 15.064, 10227.639, 650.841, 53321.881 25/07/07,02:15:55,13,05,1, 11.9,1,1, 15.064, 10227.629, 650.828, 53321.876 25/07/07,02:15:55,14,05,1, 11.9,1,1, 15.064, 10227.605, 650.748, 53321.813 25/07/07,02:15:55,15,05,1, 11.9,1,1, 15.064, 10227.595, 650.710, 53321.768 25/07/07,02:15:55,16,05,1, 11.9,1,1, 15.064, 10227.543, 650.677, 53321.818 25/07/07,02:15:55,17,05,1, 11.9,1,1, 15.064, 10227.515, 650.626, 53321.803 25/07/07,02:15:55,18,05,1, 11.9,1,1, 15.064, 10227.491, 650.602, 53321.800 25/07/07,02:15:55,19,05,1, 11.9,1,1, 15.064, 10227.453, 650.534, 53321.856 25/07/07,02:15:56,00,05,1, 11.9,1,1, 15.066, 10227.445, 650.534, 53321.856 25/07/07,02:15:56,01,05,1, 11.9,1,1, 15.066, 10227.423, 650.459, 53321.784 25/07/07,02:15:56,02,05,1, 11.9,1,1, 15.066, 10227.386, 650.415, 53321.811 25/07/07,02:15:56,03,05,1, 11.9,1,1, 15.066, 10227.349, 650.384, 53321.739 25/07/07,02:15:56,04,05,1, 11.9,1,1, 15.066, 10227.348, 650.352, 53321.830 25/07/07,02:15:56,05,05,1, 11.9,1,1, 15.066, 10227.279, 650.324, 53321.835 25/07/07,02:15:56,06,05,1, 11.9,1,1, 15.066, 10227.286, 650.308, 53321.788 25/07/07,02:15:56,07,05,1, 11.9,1,1, 15.066, 10227.224, 650.289, 53321.831 25/07/07,02:15:56,08,05,1, 11.9,1,1, 15.066, 10227.206, 650.224, 53321.752 25/07/07,02:15:56,09,05,1, 11.9,1,1, 15.066, 10227.175, 650.217, 53321.784 25/07/07,02:15:56,10,05,1, 11.9,1,1, 15.066, 10227.140, 650.188, 53321.773 25/07/07,02:15:56,11,05,1, 11.9,1,1, 15.066, 10227.143, 650.150, 53321.688 25/07/07,02:15:56,12,05,1, 11.9,1,1, 15.066, 10227.068, 650.123, 53321.813 25/07/07,02:15:56,13,05,1, 11.9,1,1, 15.066, 10227.053, 650.107, 53321.753 25/07/07,02:15:56,14,05,1, 11.9,1,1, 15.066, 10227.034, 650.074, 53321.746 25/07/07,02:15:56,15,05,1, 11.9,1,1, 15.066, 10226.999, 650.043, 53321.695 25/07/07,02:15:56,16,05,1, 11.9,1,1, 15.066, 10226.966, 650.028, 53321.753 25/07/07,02:15:56,17,05,1, 11.9,1,1, 15.066, 10226.957, 649.999, 53321.747 25/07/07,02:15:56,18,05,1, 11.9,1,1, 15.066, 10226.907, 649.981, 53321.704 25/07/07,02:15:56,19,05,1, 11.9,1,1, 15.066, 10226.898, 649.976, 53321.753 25/07/07,02:15:57,00,05,1, 12.0,1,1, 15.070, 10226.895, 649.976, 53321.753 25/07/07,02:15:57,01,05,1, 12.0,1,1, 15.070, 10226.819, 649.915, 53321.714 25/07/07,02:15:57,02,05,1, 12.0,1,1, 15.070, 10226.781, 650.069, 53322.663 25/07/07,02:15:57,03,05,1, 12.0,1,1, 15.070, 10226.768, 650.053, 53322.495 25/07/07,02:15:57,04,05,1, 12.0,1,1, 15.070, 10226.751, 650.050, 53322.698 25/07/07,02:15:57,05,05,1, 12.0,1,1, 15.070, 10226.728, 650.025, 53322.704 25/07/07,02:15:57,06,05,1, 12.0,1,1, 15.070, 10226.680, 649.993, 53322.687 25/07/07,02:15:57,07,05,1, 12.0,1,1, 15.070, 10226.665, 649.983, 53322.705 25/07/07,02:15:57,08,05,1, 12.0,1,1, 15.070, 10226.655, 649.948, 53322.650 25/07/07,02:15:57,09,05,1, 12.0,1,1, 15.070, 10226.609, 649.914, 53322.610 25/07/07,02:15:57,10,05,1, 12.0,1,1, 15.070, 10226.577, 649.892, 53322.661 25/07/07,02:15:57,11,05,1, 12.0,1,1, 15.070, 10226.577, 649.851, 53322.704 25/07/07,02:15:57,12,05,1, 12.0,1,1, 15.070, 10226.517, 649.836, 53322.634 25/07/07,02:15:57,13,05,1, 12.0,1,1, 15.070, 10226.474, 649.811, 53322.639 25/07/07,02:15:57,14,05,1, 12.0,1,1, 15.070, 10226.460, 649.779, 53322.674 25/07/07,02:15:57,15,05,1, 12.0,1,1, 15.070, 10226.421, 649.765, 53322.671 25/07/07,02:15:57,16,05,1, 12.0,1,1, 15.070, 10226.398, 649.714, 53322.669 25/07/07,02:15:57,17,05,1, 12.0,1,1, 15.070, 10226.331, 649.682, 53322.638 25/07/07,02:15:57,18,05,1, 12.0,1,1, 15.070, 10226.345, 649.648, 53322.597 25/07/07,02:15:57,19,05,1, 12.0,1,1, 15.070, 10226.271, 649.620, 53322.587 25/07/07,02:15:58,00,05,1, 12.0,1,1, 15.069, 10226.269, 649.620, 53322.587 25/07/07,02:15:58,01,05,1, 12.0,1,1, 15.069, 10226.209, 649.578, 53322.587 25/07/07,02:15:58,02,05,1, 12.0,1,1, 15.069, 10226.176, 649.550, 53322.521 25/07/07,02:15:58,03,05,1, 12.0,1,1, 15.069, 10226.126, 649.501, 53322.535 25/07/07,02:15:58,04,05,1, 12.0,1,1, 15.069, 10226.085, 649.482, 53322.536 25/07/07,02:15:58,05,05,1, 12.0,1,1, 15.069, 10226.081, 649.472, 53322.561 25/07/07,02:15:58,06,05,1, 12.0,1,1, 15.069, 10226.023, 649.432, 53322.535 25/07/07,02:15:58,07,05,1, 12.0,1,1, 15.069, 10226.002, 649.406, 53322.474 25/07/07,02:15:58,08,05,1, 12.0,1,1, 15.069, 10225.912, 649.386, 53322.506 25/07/07,02:15:58,09,05,1, 12.0,1,1, 15.069, 10225.876, 649.369, 53322.489 25/07/07,02:15:58,10,05,1, 12.0,1,1, 15.069, 10225.849, 649.307, 53322.444 25/07/07,02:15:58,11,05,1, 12.0,1,1, 15.069, 10225.812, 649.310, 53322.455 25/07/07,02:15:58,12,05,1, 12.0,1,1, 15.069, 10225.794, 649.294, 53322.528 25/07/07,02:15:58,13,05,1, 12.0,1,1, 15.069, 10225.775, 649.291, 53322.466 25/07/07,02:15:58,14,05,1, 12.0,1,1, 15.069, 10225.725, 649.256, 53322.493 25/07/07,02:15:58,15,05,1, 12.0,1,1, 15.069, 10225.697, 649.267, 53322.500 25/07/07,02:15:58,16,05,1, 12.0,1,1, 15.069, 10225.668, 649.230, 53322.538 25/07/07,02:15:58,17,05,1, 12.0,1,1, 15.069, 10225.643, 649.246, 53322.504 25/07/07,02:15:58,18,05,1, 12.0,1,1, 15.069, 10225.599, 649.180, 53322.455 25/07/07,02:15:58,19,05,1, 12.0,1,1, 15.069, 10225.585, 649.201, 53322.527 25/07/07,02:15:59,00,06,1, 11.9,1,1, 15.071, 10225.585, 649.201, 53322.527 25/07/07,02:15:59,01,06,1, 11.9,1,1, 15.071, 10225.512, 649.199, 53322.470 25/07/07,02:15:59,02,06,1, 11.9,1,1, 15.071, 10225.482, 649.196, 53322.533 25/07/07,02:15:59,03,06,1, 11.9,1,1, 15.071, 10225.471, 649.184, 53322.508 25/07/07,02:15:59,04,06,1, 11.9,1,1, 15.071, 10225.449, 649.175, 53322.466 25/07/07,02:15:59,05,06,1, 11.9,1,1, 15.071, 10225.422, 649.188, 53322.392 25/07/07,02:15:59,06,06,1, 11.9,1,1, 15.071, 10225.369, 649.171, 53322.458 25/07/07,02:15:59,07,06,1, 11.9,1,1, 15.071, 10225.336, 649.176, 53322.378 25/07/07,02:15:59,08,06,1, 11.9,1,1, 15.071, 10225.351, 649.200, 53322.515 25/07/07,02:15:59,09,06,1, 11.9,1,1, 15.071, 10225.331, 649.204, 53322.617 25/07/07,02:15:59,10,06,1, 11.9,1,1, 15.071, 10225.339, 649.186, 53322.349 25/07/07,02:15:59,11,06,1, 11.9,1,1, 15.071, 10225.278, 649.237, 53322.450 25/07/07,02:15:59,12,06,1, 11.9,1,1, 15.071, 10225.270, 649.224, 53322.497 25/07/07,02:15:59,13,06,1, 11.9,1,1, 15.071, 10225.251, 649.218, 53322.394 25/07/07,02:15:59,14,06,1, 11.9,1,1, 15.071, 10225.227, 649.237, 53322.401 25/07/07,02:15:59,15,06,1, 11.9,1,1, 15.071, 10225.211, 649.244, 53322.431 25/07/07,02:15:59,16,06,1, 11.9,1,1, 15.071, 10225.154, 649.261, 53322.481 25/07/07,02:15:59,17,06,1, 11.9,1,1, 15.071, 10225.176, 649.257, 53322.481 25/07/07,02:15:59,18,06,1, 11.9,1,1, 15.071, 10225.161, 649.277, 53322.530 25/07/07,02:15:59,19,06,1, 11.9,1,1, 15.071, 10225.125, 649.291, 53322.471 25/07/07,02:16:00,00,05,1, 11.9,1,1, 15.064, 10225.117, 649.291, 53322.471 25/07/07,02:16:00,01,05,1, 11.9,1,1, 15.064, 10225.074, 649.307, 53322.460 25/07/07,02:16:00,02,05,1, 11.9,1,1, 15.064, 10225.070, 649.142, 53321.532 25/07/07,02:16:00,03,05,1, 11.9,1,1, 15.064, 10225.051, 649.080, 53321.504 25/07/07,02:16:00,04,05,1, 11.9,1,1, 15.064, 10224.997, 649.105, 53321.516 25/07/07,02:16:00,05,05,1, 11.9,1,1, 15.064, 10224.992, 649.110, 53321.506 25/07/07,02:16:00,06,05,1, 11.9,1,1, 15.064, 10224.956, 649.106, 53321.558 25/07/07,02:16:00,07,05,1, 11.9,1,1, 15.064, 10224.945, 649.088, 53321.571 25/07/07,02:16:00,08,05,1, 11.9,1,1, 15.064, 10224.910, 649.132, 53321.544 25/07/07,02:16:00,09,05,1, 11.9,1,1, 15.064, 10224.891, 649.128, 53321.551 25/07/07,02:16:00,10,05,1, 11.9,1,1, 15.064, 10224.862, 649.088, 53321.482 25/07/07,02:16:00,11,05,1, 11.9,1,1, 15.064, 10224.856, 649.093, 53321.575 25/07/07,02:16:00,12,05,1, 11.9,1,1, 15.064, 10224.809, 649.108, 53321.577 25/07/07,02:16:00,13,05,1, 11.9,1,1, 15.064, 10224.782, 649.098, 53321.502 25/07/07,02:16:00,14,05,1, 11.9,1,1, 15.064, 10224.738, 649.094, 53321.538 25/07/07,02:16:00,15,05,1, 11.9,1,1, 15.064, 10224.717, 649.067, 53321.471 25/07/07,02:16:00,16,05,1, 11.9,1,1, 15.064, 10224.673, 649.077, 53321.541 25/07/07,02:16:00,17,05,1, 11.9,1,1, 15.064, 10224.657, 649.042, 53321.527 25/07/07,02:16:00,18,05,1, 11.9,1,1, 15.064, 10224.625, 649.043, 53321.426 25/07/07,02:16:00,19,05,1, 11.9,1,1, 15.064, 10224.585, 649.027, 53321.283 25/07/07,02:16:01,00,06,1, 11.9,1,1, 15.065, 10224.583, 649.027, 53321.283 25/07/07,02:16:01,01,06,1, 11.9,1,1, 15.065, 10224.498, 649.018, 53321.522 25/07/07,02:16:01,02,06,1, 11.9,1,1, 15.065, 10224.485, 649.035, 53321.546 25/07/07,02:16:01,03,06,1, 11.9,1,1, 15.065, 10224.430, 649.006, 53321.430 25/07/07,02:16:01,04,06,1, 11.9,1,1, 15.065, 10224.390, 648.972, 53321.350 25/07/07,02:16:01,05,06,1, 11.9,1,1, 15.065, 10224.351, 648.993, 53321.447 25/07/07,02:16:01,06,06,1, 11.9,1,1, 15.065, 10224.294, 648.989, 53321.343 25/07/07,02:16:01,07,06,1, 11.9,1,1, 15.065, 10224.269, 648.966, 53321.365 25/07/07,02:16:01,08,06,1, 11.9,1,1, 15.065, 10224.223, 648.963, 53321.369 25/07/07,02:16:01,09,06,1, 11.9,1,1, 15.065, 10224.177, 648.970, 53321.314 25/07/07,02:16:01,10,06,1, 11.9,1,1, 15.065, 10224.147, 648.959, 53321.315 25/07/07,02:16:01,11,06,1, 11.9,1,1, 15.065, 10224.109, 648.939, 53321.287 25/07/07,02:16:01,12,06,1, 11.9,1,1, 15.065, 10224.069, 648.911, 53321.281 25/07/07,02:16:01,13,06,1, 11.9,1,1, 15.065, 10224.030, 648.919, 53321.335 25/07/07,02:16:01,14,06,1, 11.9,1,1, 15.065, 10223.987, 648.900, 53321.231 25/07/07,02:16:01,15,06,1, 11.9,1,1, 15.065, 10223.956, 648.895, 53321.293 25/07/07,02:16:01,16,06,1, 11.9,1,1, 15.065, 10223.905, 648.867, 53321.235 25/07/07,02:16:01,17,06,1, 11.9,1,1, 15.065, 10223.899, 648.851, 53321.253 25/07/07,02:16:01,18,06,1, 11.9,1,1, 15.065, 10223.858, 648.807, 53321.161 25/07/07,02:16:01,19,06,1, 11.9,1,1, 15.065, 10223.836, 648.798, 53321.170 25/07/07,02:16:02,00,05,1, 11.8,1,1, 15.058, 10223.832, 648.798, 53321.170 25/07/07,02:16:02,01,05,1, 11.8,1,1, 15.058, 10223.787, 648.757, 53321.157 25/07/07,02:16:02,02,05,1, 11.8,1,1, 15.058, 10223.744, 648.745, 53321.134 25/07/07,02:16:02,03,05,1, 11.8,1,1, 15.058, 10223.706, 648.712, 53321.050 25/07/07,02:16:02,04,05,1, 11.8,1,1, 15.058, 10223.700, 648.697, 53321.076 25/07/07,02:16:02,05,05,1, 11.8,1,1, 15.058, 10223.698, 648.649, 53321.115 25/07/07,02:16:02,06,05,1, 11.8,1,1, 15.058, 10223.650, 648.611, 53321.017 25/07/07,02:16:02,07,05,1, 11.8,1,1, 15.058, 10223.624, 648.592, 53321.071 25/07/07,02:16:02,08,05,1, 11.8,1,1, 15.058, 10223.636, 648.553, 53321.027 25/07/07,02:16:02,09,05,1, 11.8,1,1, 15.058, 10223.591, 648.531, 53320.977 25/07/07,02:16:02,10,05,1, 11.8,1,1, 15.058, 10223.607, 648.486, 53320.971 25/07/07,02:16:02,11,05,1, 11.8,1,1, 15.058, 10223.586, 648.436, 53320.967 25/07/07,02:16:02,12,05,1, 11.8,1,1, 15.058, 10223.581, 648.395, 53320.934 25/07/07,02:16:02,13,05,1, 11.8,1,1, 15.058, 10223.566, 648.347, 53320.934 25/07/07,02:16:02,14,05,1, 11.8,1,1, 15.058, 10223.584, 648.318, 53320.887 25/07/07,02:16:02,15,05,1, 11.8,1,1, 15.058, 10223.555, 648.259, 53320.808 25/07/07,02:16:02,16,05,1, 11.8,1,1, 15.058, 10223.560, 648.229, 53320.820 25/07/07,02:16:02,17,05,1, 11.8,1,1, 15.058, 10223.538, 648.160, 53320.724 25/07/07,02:16:02,18,05,1, 11.8,1,1, 15.058, 10223.553, 648.130, 53320.773 25/07/07,02:16:02,19,05,1, 11.8,1,1, 15.058, 10223.513, 648.096, 53320.738 25/07/07,02:16:03,00,06,1, 12.0,1,1, 15.064, 10223.507, 648.096, 53320.738 25/07/07,02:16:03,01,06,1, 12.0,1,1, 15.064, 10223.518, 647.954, 53320.725 25/07/07,02:16:03,02,06,1, 12.0,1,1, 15.064, 10223.512, 647.894, 53320.634 25/07/07,02:16:03,03,06,1, 12.0,1,1, 15.064, 10223.510, 647.851, 53320.656 25/07/07,02:16:03,04,06,1, 12.0,1,1, 15.064, 10223.531, 647.791, 53320.508 25/07/07,02:16:03,05,06,1, 12.0,1,1, 15.064, 10223.505, 647.719, 53320.496 25/07/07,02:16:03,06,06,1, 12.0,1,1, 15.064, 10223.507, 647.625, 53320.417 25/07/07,02:16:03,07,06,1, 12.0,1,1, 15.064, 10223.516, 647.591, 53320.493 25/07/07,02:16:03,08,06,1, 12.0,1,1, 15.064, 10223.527, 647.515, 53320.423 25/07/07,02:16:03,09,06,1, 12.0,1,1, 15.064, 10223.503, 647.463, 53320.441 25/07/07,02:16:03,10,06,1, 12.0,1,1, 15.064, 10223.530, 647.362, 53320.383 25/07/07,02:16:03,11,06,1, 12.0,1,1, 15.064, 10223.538, 647.312, 53320.308 25/07/07,02:16:03,12,06,1, 12.0,1,1, 15.064, 10223.515, 647.239, 53320.267 25/07/07,02:16:03,13,06,1, 12.0,1,1, 15.064, 10223.532, 647.175, 53320.199 25/07/07,02:16:03,14,06,1, 12.0,1,1, 15.064, 10223.517, 647.066, 53320.227 25/07/07,02:16:03,15,06,1, 12.0,1,1, 15.064, 10223.519, 647.011, 53320.099 25/07/07,02:16:03,16,06,1, 12.0,1,1, 15.064, 10223.517, 646.911, 53320.109 25/07/07,02:16:03,17,06,1, 12.0,1,1, 15.064, 10223.508, 646.847, 53320.095 25/07/07,02:16:03,18,06,1, 12.0,1,1, 15.064, 10223.531, 646.792, 53320.077 25/07/07,02:16:03,19,06,1, 12.0,1,1, 15.064, 10223.509, 646.687, 53319.948 25/07/07,02:16:04,00,06,1, 11.9,1,1, 15.065, 10223.507, 646.687, 53319.948 25/07/07,02:16:04,01,06,1, 11.9,1,1, 15.065, 10223.516, 646.496, 53319.968 25/07/07,02:16:04,02,06,1, 11.9,1,1, 15.065, 10223.508, 646.423, 53319.839 25/07/07,02:16:04,03,06,1, 11.9,1,1, 15.065, 10223.501, 646.349, 53319.861 25/07/07,02:16:04,04,06,1, 11.9,1,1, 15.065, 10223.484, 646.241, 53319.875 25/07/07,02:16:04,05,06,1, 11.9,1,1, 15.065, 10223.459, 646.155, 53319.713 25/07/07,02:16:04,06,06,1, 11.9,1,1, 15.065, 10223.468, 646.083, 53319.711 25/07/07,02:16:04,07,06,1, 11.9,1,1, 15.065, 10223.431, 645.969, 53319.651 25/07/07,02:16:04,08,06,1, 11.9,1,1, 15.065, 10223.428, 645.883, 53319.652 25/07/07,02:16:04,09,06,1, 11.9,1,1, 15.065, 10223.435, 645.788, 53319.612 25/07/07,02:16:04,10,06,1, 11.9,1,1, 15.065, 10223.415, 645.724, 53319.546 25/07/07,02:16:04,11,06,1, 11.9,1,1, 15.065, 10223.396, 645.606, 53319.471 25/07/07,02:16:04,12,06,1, 11.9,1,1, 15.065, 10223.354, 645.510, 53319.456 25/07/07,02:16:04,13,06,1, 11.9,1,1, 15.065, 10223.362, 645.434, 53319.438 25/07/07,02:16:04,14,06,1, 11.9,1,1, 15.065, 10223.367, 645.333, 53319.347 25/07/07,02:16:04,15,06,1, 11.9,1,1, 15.065, 10223.313, 645.221, 53319.344 25/07/07,02:16:04,16,06,1, 11.9,1,1, 15.065, 10223.304, 645.159, 53319.237 25/07/07,02:16:04,17,06,1, 11.9,1,1, 15.065, 10223.271, 645.070, 53319.198 25/07/07,02:16:04,18,06,1, 11.9,1,1, 15.065, 10223.262, 644.990, 53319.212 25/07/07,02:16:04,19,06,1, 11.9,1,1, 15.065, 10223.216, 644.900, 53319.204 25/07/07,02:16:05,00,05,1, 11.9,1,1, 15.064, 10223.215, 644.900, 53319.204 25/07/07,02:16:05,01,05,1, 11.9,1,1, 15.064, 10223.142, 644.700, 53319.134 25/07/07,02:16:05,02,05,1, 11.9,1,1, 15.064, 10223.137, 644.626, 53319.037 25/07/07,02:16:05,03,05,1, 11.9,1,1, 15.064, 10223.110, 644.534, 53319.014 25/07/07,02:16:05,04,05,1, 11.9,1,1, 15.064, 10223.078, 644.434, 53319.023 25/07/07,02:16:05,05,05,1, 11.9,1,1, 15.064, 10223.031, 644.340, 53318.946 25/07/07,02:16:05,06,05,1, 11.9,1,1, 15.064, 10223.021, 644.260, 53318.913 25/07/07,02:16:05,07,05,1, 11.9,1,1, 15.064, 10222.953, 644.181, 53318.876 25/07/07,02:16:05,08,05,1, 11.9,1,1, 15.064, 10222.970, 644.091, 53318.778 25/07/07,02:16:05,09,05,1, 11.9,1,1, 15.064, 10222.945, 644.020, 53318.786 25/07/07,02:16:05,10,05,1, 11.9,1,1, 15.064, 10222.899, 643.918, 53318.686 25/07/07,02:16:05,11,05,1, 11.9,1,1, 15.064, 10222.862, 643.842, 53318.738 25/07/07,02:16:05,12,05,1, 11.9,1,1, 15.064, 10222.805, 643.764, 53318.643 25/07/07,02:16:05,13,05,1, 11.9,1,1, 15.064, 10222.799, 643.669, 53318.668 25/07/07,02:16:05,14,05,1, 11.9,1,1, 15.064, 10222.773, 643.615, 53318.606 25/07/07,02:16:05,15,05,1, 11.9,1,1, 15.064, 10222.734, 643.506, 53318.533 25/07/07,02:16:05,16,05,1, 11.9,1,1, 15.064, 10222.723, 643.425, 53318.468 25/07/07,02:16:05,17,05,1, 11.9,1,1, 15.064, 10222.688, 643.356, 53318.534 25/07/07,02:16:05,18,05,1, 11.9,1,1, 15.064, 10222.648, 643.277, 53318.490 25/07/07,02:16:05,19,05,1, 11.9,1,1, 15.064, 10222.617, 643.195, 53318.461 25/07/07,02:16:06,00,06,1, 12.0,1,1, 15.064, 10222.614, 643.195, 53318.461 25/07/07,02:16:06,01,06,1, 12.0,1,1, 15.064, 10222.544, 643.031, 53318.343 25/07/07,02:16:06,02,06,1, 12.0,1,1, 15.064, 10222.539, 642.962, 53318.358 25/07/07,02:16:06,03,06,1, 12.0,1,1, 15.064, 10222.481, 642.865, 53318.239 25/07/07,02:16:06,04,06,1, 12.0,1,1, 15.064, 10222.464, 642.799, 53318.273 25/07/07,02:16:06,05,06,1, 12.0,1,1, 15.064, 10222.423, 642.704, 53318.193 25/07/07,02:16:06,06,06,1, 12.0,1,1, 15.064, 10222.404, 642.665, 53318.209 25/07/07,02:16:06,07,06,1, 12.0,1,1, 15.064, 10222.371, 642.563, 53318.162 25/07/07,02:16:06,08,06,1, 12.0,1,1, 15.064, 10222.361, 642.490, 53318.151 25/07/07,02:16:06,09,06,1, 12.0,1,1, 15.064, 10222.330, 642.434, 53318.104 25/07/07,02:16:06,10,06,1, 12.0,1,1, 15.064, 10222.324, 642.345, 53318.030 25/07/07,02:16:06,11,06,1, 12.0,1,1, 15.064, 10222.281, 642.283, 53317.962 25/07/07,02:16:06,12,06,1, 12.0,1,1, 15.064, 10222.285, 642.231, 53318.019 25/07/07,02:16:06,13,06,1, 12.0,1,1, 15.064, 10222.241, 642.148, 53317.903 25/07/07,02:16:06,14,06,1, 12.0,1,1, 15.064, 10222.208, 642.079, 53317.920 25/07/07,02:16:06,15,06,1, 12.0,1,1, 15.064, 10222.217, 641.994, 53317.914 25/07/07,02:16:06,16,06,1, 12.0,1,1, 15.064, 10222.184, 641.950, 53317.903 25/07/07,02:16:06,17,06,1, 12.0,1,1, 15.064, 10222.177, 641.871, 53317.844 25/07/07,02:16:06,18,06,1, 12.0,1,1, 15.064, 10222.157, 641.779, 53317.853 25/07/07,02:16:06,19,06,1, 12.0,1,1, 15.064, 10222.113, 641.718, 53317.756 25/07/07,02:16:07,00,06,1, 11.8,1,1, 15.063, 10222.105, 641.718, 53317.756 25/07/07,02:16:07,01,06,1, 11.8,1,1, 15.063, 10222.075, 641.569, 53317.693 25/07/07,02:16:07,02,06,1, 11.8,1,1, 15.063, 10222.087, 641.502, 53317.680 25/07/07,02:16:07,03,06,1, 11.8,1,1, 15.063, 10222.051, 641.447, 53317.602 25/07/07,02:16:07,04,06,1, 11.8,1,1, 15.063, 10222.024, 641.351, 53317.615 25/07/07,02:16:07,05,06,1, 11.8,1,1, 15.063, 10222.021, 641.292, 53317.507 25/07/07,02:16:07,06,06,1, 11.8,1,1, 15.063, 10221.974, 641.196, 53317.508 25/07/07,02:16:07,07,06,1, 11.8,1,1, 15.063, 10221.955, 641.099, 53317.472 25/07/07,02:16:07,08,06,1, 11.8,1,1, 15.063, 10221.926, 641.048, 53317.451 25/07/07,02:16:07,09,06,1, 11.8,1,1, 15.063, 10221.913, 640.971, 53317.398 25/07/07,02:16:07,10,06,1, 11.8,1,1, 15.063, 10221.876, 640.872, 53317.310 25/07/07,02:16:07,11,06,1, 11.8,1,1, 15.063, 10221.841, 640.805, 53317.311 25/07/07,02:16:07,12,06,1, 11.8,1,1, 15.063, 10221.821, 640.740, 53317.333 25/07/07,02:16:07,13,06,1, 11.8,1,1, 15.063, 10221.788, 640.649, 53317.313 25/07/07,02:16:07,14,06,1, 11.8,1,1, 15.063, 10221.775, 640.560, 53317.275 25/07/07,02:16:07,15,06,1, 11.8,1,1, 15.063, 10221.741, 640.463, 53317.168 25/07/07,02:16:07,16,06,1, 11.8,1,1, 15.063, 10221.719, 640.373, 53317.077 25/07/07,02:16:07,17,06,1, 11.8,1,1, 15.063, 10221.679, 640.285, 53317.149 25/07/07,02:16:07,18,06,1, 11.8,1,1, 15.063, 10221.671, 640.217, 53317.094 25/07/07,02:16:07,19,06,1, 11.8,1,1, 15.063, 10221.594, 640.130, 53317.077 25/07/07,02:16:08,00,05,1, 11.9,1,1, 15.059, 10221.587, 640.130, 53317.077 25/07/07,02:16:08,01,05,1, 11.9,1,1, 15.059, 10221.527, 639.953, 53316.967 25/07/07,02:16:08,02,05,1, 11.9,1,1, 15.059, 10221.488, 639.884, 53316.910 25/07/07,02:16:08,03,05,1, 11.9,1,1, 15.059, 10221.464, 639.823, 53316.895 25/07/07,02:16:08,04,05,1, 11.9,1,1, 15.059, 10221.466, 639.713, 53316.872 25/07/07,02:16:08,05,05,1, 11.9,1,1, 15.059, 10221.410, 639.640, 53316.745 25/07/07,02:16:08,06,05,1, 11.9,1,1, 15.059, 10221.369, 639.555, 53316.768 25/07/07,02:16:08,07,05,1, 11.9,1,1, 15.059, 10221.335, 639.479, 53316.757 25/07/07,02:16:08,08,05,1, 11.9,1,1, 15.059, 10221.303, 639.373, 53316.731 25/07/07,02:16:08,09,05,1, 11.9,1,1, 15.059, 10221.242, 639.319, 53316.726 25/07/07,02:16:08,10,05,1, 11.9,1,1, 15.059, 10221.220, 639.217, 53316.663 25/07/07,02:16:08,11,05,1, 11.9,1,1, 15.059, 10221.189, 639.155, 53316.534 25/07/07,02:16:08,12,05,1, 11.9,1,1, 15.059, 10221.179, 639.071, 53316.509 25/07/07,02:16:08,13,05,1, 11.9,1,1, 15.059, 10221.139, 639.001, 53316.454 25/07/07,02:16:08,14,05,1, 11.9,1,1, 15.059, 10221.091, 638.920, 53316.487 25/07/07,02:16:08,15,05,1, 11.9,1,1, 15.059, 10221.044, 638.831, 53316.466 25/07/07,02:16:08,16,05,1, 11.9,1,1, 15.059, 10221.028, 638.771, 53316.403 25/07/07,02:16:08,17,05,1, 11.9,1,1, 15.059, 10221.003, 638.711, 53316.449 25/07/07,02:16:08,18,05,1, 11.9,1,1, 15.059, 10220.963, 638.654, 53316.351 25/07/07,02:16:08,19,05,1, 11.9,1,1, 15.059, 10220.935, 638.560, 53316.319 25/07/07,02:16:09,00,05,1, 12.0,1,1, 15.062, 10220.928, 638.560, 53316.319 25/07/07,02:16:09,01,05,1, 12.0,1,1, 15.062, 10220.860, 638.410, 53316.300 25/07/07,02:16:09,02,05,1, 12.0,1,1, 15.062, 10220.816, 638.346, 53316.247 25/07/07,02:16:09,03,05,1, 12.0,1,1, 15.062, 10220.791, 638.267, 53316.223 25/07/07,02:16:09,04,05,1, 12.0,1,1, 15.062, 10220.757, 638.198, 53316.200 25/07/07,02:16:09,05,05,1, 12.0,1,1, 15.062, 10220.739, 638.139, 53316.140 25/07/07,02:16:09,06,05,1, 12.0,1,1, 15.062, 10220.686, 638.064, 53316.110 25/07/07,02:16:09,07,05,1, 12.0,1,1, 15.062, 10220.663, 638.010, 53316.118 25/07/07,02:16:09,08,05,1, 12.0,1,1, 15.062, 10220.628, 637.952, 53316.099 25/07/07,02:16:09,09,05,1, 12.0,1,1, 15.062, 10220.588, 637.910, 53316.050 25/07/07,02:16:09,10,05,1, 12.0,1,1, 15.062, 10220.543, 637.846, 53316.037 25/07/07,02:16:09,11,05,1, 12.0,1,1, 15.062, 10220.541, 637.767, 53316.042 25/07/07,02:16:09,12,05,1, 12.0,1,1, 15.062, 10220.481, 637.728, 53316.005 25/07/07,02:16:09,13,05,1, 12.0,1,1, 15.062, 10220.451, 637.643, 53315.995 25/07/07,02:16:09,14,05,1, 12.0,1,1, 15.062, 10220.422, 637.603, 53315.938 25/07/07,02:16:09,15,05,1, 12.0,1,1, 15.062, 10220.401, 637.568, 53315.969 25/07/07,02:16:09,16,05,1, 12.0,1,1, 15.062, 10220.366, 637.492, 53315.883 25/07/07,02:16:09,17,05,1, 12.0,1,1, 15.062, 10220.320, 637.446, 53315.883 25/07/07,02:16:09,18,05,1, 12.0,1,1, 15.062, 10220.331, 637.408, 53315.919 25/07/07,02:16:09,19,05,1, 12.0,1,1, 15.062, 10220.273, 637.332, 53315.791 25/07/07,02:16:10,00,05,1, 12.0,1,1, 15.061, 10220.269, 637.332, 53315.791 25/07/07,02:16:10,01,05,1, 12.0,1,1, 15.061, 10220.249, 637.237, 53315.810 25/07/07,02:16:10,02,05,1, 12.0,1,1, 15.061, 10220.204, 637.188, 53315.762 25/07/07,02:16:10,03,05,1, 12.0,1,1, 15.061, 10220.156, 637.155, 53315.721 25/07/07,02:16:10,04,05,1, 12.0,1,1, 15.061, 10220.143, 637.113, 53315.701 25/07/07,02:16:10,05,05,1, 12.0,1,1, 15.061, 10220.117, 637.058, 53315.775 25/07/07,02:16:10,06,05,1, 12.0,1,1, 15.061, 10220.079, 637.025, 53315.729 25/07/07,02:16:10,07,05,1, 12.0,1,1, 15.061, 10220.069, 636.978, 53315.655 25/07/07,02:16:10,08,05,1, 12.0,1,1, 15.061, 10220.040, 636.925, 53315.682 25/07/07,02:16:10,09,05,1, 12.0,1,1, 15.061, 10219.998, 636.892, 53315.645 25/07/07,02:16:10,10,05,1, 12.0,1,1, 15.061, 10219.944, 636.838, 53315.632 25/07/07,02:16:10,11,05,1, 12.0,1,1, 15.061, 10219.945, 636.812, 53315.611 25/07/07,02:16:10,12,05,1, 12.0,1,1, 15.061, 10219.936, 636.762, 53315.575 25/07/07,02:16:10,13,05,1, 12.0,1,1, 15.061, 10219.902, 636.705, 53315.510 25/07/07,02:16:10,14,05,1, 12.0,1,1, 15.061, 10219.875, 636.677, 53315.535 25/07/07,02:16:10,15,05,1, 12.0,1,1, 15.061, 10219.847, 636.634, 53315.561 25/07/07,02:16:10,16,05,1, 12.0,1,1, 15.061, 10219.823, 636.590, 53315.549 25/07/07,02:16:10,17,05,1, 12.0,1,1, 15.061, 10219.830, 636.565, 53315.563 25/07/07,02:16:10,18,05,1, 12.0,1,1, 15.061, 10219.793, 636.475, 53315.391 25/07/07,02:16:10,19,05,1, 12.0,1,1, 15.061, 10219.772, 636.457, 53315.424 25/07/07,02:16:11,00,05,1, 11.9,1,1, 15.060, 10219.768, 636.457, 53315.424 25/07/07,02:16:11,01,05,1, 11.9,1,1, 15.060, 10219.704, 636.360, 53315.400 25/07/07,02:16:11,02,05,1, 11.9,1,1, 15.060, 10219.693, 636.304, 53315.410 25/07/07,02:16:11,03,05,1, 11.9,1,1, 15.060, 10219.670, 636.229, 53315.318 25/07/07,02:16:11,04,05,1, 11.9,1,1, 15.060, 10219.642, 636.203, 53315.309 25/07/07,02:16:11,05,05,1, 11.9,1,1, 15.060, 10219.585, 636.140, 53315.264 25/07/07,02:16:11,06,05,1, 11.9,1,1, 15.060, 10219.596, 636.073, 53315.248 25/07/07,02:16:11,07,05,1, 11.9,1,1, 15.060, 10219.565, 636.040, 53315.295 25/07/07,02:16:11,08,05,1, 11.9,1,1, 15.060, 10219.515, 635.959, 53315.222 25/07/07,02:16:11,09,05,1, 11.9,1,1, 15.060, 10219.528, 635.934, 53315.211 25/07/07,02:16:11,10,05,1, 11.9,1,1, 15.060, 10219.467, 635.880, 53315.147 25/07/07,02:16:11,11,05,1, 11.9,1,1, 15.060, 10219.460, 635.790, 53315.168 25/07/07,02:16:11,12,05,1, 11.9,1,1, 15.060, 10219.423, 635.778, 53315.220 25/07/07,02:16:11,13,05,1, 11.9,1,1, 15.060, 10219.388, 635.685, 53315.106 25/07/07,02:16:11,14,05,1, 11.9,1,1, 15.060, 10219.373, 635.656, 53315.175 25/07/07,02:16:11,15,05,1, 11.9,1,1, 15.060, 10219.322, 635.579, 53315.122 25/07/07,02:16:11,16,05,1, 11.9,1,1, 15.060, 10219.294, 635.527, 53315.097 25/07/07,02:16:11,17,05,1, 11.9,1,1, 15.060, 10219.298, 635.434, 53315.043 25/07/07,02:16:11,18,05,1, 11.9,1,1, 15.060, 10219.239, 635.416, 53315.040 25/07/07,02:16:11,19,05,1, 11.9,1,1, 15.060, 10219.186, 635.336, 53315.013 25/07/07,02:16:12,00,05,1, 12.0,1,1, 15.061, 10219.184, 635.336, 53315.013 25/07/07,02:16:12,01,05,1, 12.0,1,1, 15.061, 10219.110, 635.203, 53315.001 25/07/07,02:16:12,02,05,1, 12.0,1,1, 15.061, 10219.090, 635.140, 53314.952 25/07/07,02:16:12,03,05,1, 12.0,1,1, 15.061, 10219.033, 635.089, 53314.939 25/07/07,02:16:12,04,05,1, 12.0,1,1, 15.061, 10218.973, 635.015, 53314.919 25/07/07,02:16:12,05,05,1, 12.0,1,1, 15.061, 10218.939, 634.961, 53314.938 25/07/07,02:16:12,06,05,1, 12.0,1,1, 15.061, 10218.914, 634.880, 53314.867 25/07/07,02:16:12,07,05,1, 12.0,1,1, 15.061, 10218.856, 634.824, 53314.812 25/07/07,02:16:12,08,05,1, 12.0,1,1, 15.061, 10218.780, 634.778, 53314.852 25/07/07,02:16:12,09,05,1, 12.0,1,1, 15.061, 10218.754, 634.701, 53314.771 25/07/07,02:16:12,10,05,1, 12.0,1,1, 15.061, 10218.706, 634.642, 53314.730 25/07/07,02:16:12,11,05,1, 12.0,1,1, 15.061, 10218.633, 634.602, 53314.750 25/07/07,02:16:12,12,05,1, 12.0,1,1, 15.061, 10218.572, 634.550, 53314.704 25/07/07,02:16:12,13,05,1, 12.0,1,1, 15.061, 10218.533, 634.504, 53314.742 25/07/07,02:16:12,14,05,1, 12.0,1,1, 15.061, 10218.469, 634.428, 53314.719 25/07/07,02:16:12,15,05,1, 12.0,1,1, 15.061, 10218.419, 634.370, 53314.665 25/07/07,02:16:12,16,05,1, 12.0,1,1, 15.061, 10218.371, 634.315, 53314.629 25/07/07,02:16:12,17,05,1, 12.0,1,1, 15.061, 10218.299, 634.264, 53314.570 25/07/07,02:16:12,18,05,1, 12.0,1,1, 15.061, 10218.233, 634.176, 53314.632 25/07/07,02:16:12,19,05,1, 12.0,1,1, 15.061, 10218.176, 634.137, 53314.493 25/07/07,02:16:13,00,05,1, 12.0,1,1, 15.059, 10218.174, 634.137, 53314.493 25/07/07,02:16:13,01,05,1, 12.0,1,1, 15.059, 10218.025, 634.018, 53314.546 25/07/07,02:16:13,02,05,1, 12.0,1,1, 15.059, 10217.981, 633.951, 53314.529 25/07/07,02:16:13,03,05,1, 12.0,1,1, 15.059, 10217.899, 633.892, 53314.470 25/07/07,02:16:13,04,05,1, 12.0,1,1, 15.059, 10217.836, 633.826, 53314.473 25/07/07,02:16:13,05,05,1, 12.0,1,1, 15.059, 10217.783, 633.773, 53314.411 25/07/07,02:16:13,06,05,1, 12.0,1,1, 15.059, 10217.692, 633.712, 53314.414 25/07/07,02:16:13,07,05,1, 12.0,1,1, 15.059, 10217.631, 633.644, 53314.371 25/07/07,02:16:13,08,05,1, 12.0,1,1, 15.059, 10217.539, 633.585, 53314.382 25/07/07,02:16:13,09,05,1, 12.0,1,1, 15.059, 10217.453, 633.523, 53314.369 25/07/07,02:16:13,10,05,1, 12.0,1,1, 15.059, 10217.362, 633.498, 53314.404 25/07/07,02:16:13,11,05,1, 12.0,1,1, 15.059, 10217.304, 633.428, 53314.237 25/07/07,02:16:13,12,05,1, 12.0,1,1, 15.059, 10217.207, 633.366, 53314.233 25/07/07,02:16:13,13,05,1, 12.0,1,1, 15.059, 10217.113, 633.311, 53314.251 25/07/07,02:16:13,14,05,1, 12.0,1,1, 15.059, 10217.046, 633.258, 53314.187 25/07/07,02:16:13,15,05,1, 12.0,1,1, 15.059, 10216.925, 633.207, 53314.154 25/07/07,02:16:13,16,05,1, 12.0,1,1, 15.059, 10216.856, 633.148, 53314.172 25/07/07,02:16:13,17,05,1, 12.0,1,1, 15.059, 10216.770, 633.120, 53314.102 25/07/07,02:16:13,18,05,1, 12.0,1,1, 15.059, 10216.681, 633.060, 53314.103 25/07/07,02:16:13,19,05,1, 12.0,1,1, 15.059, 10216.593, 633.020, 53314.143 25/07/07,02:16:14,00,05,1, 11.9,1,1, 15.061, 10216.589, 633.020, 53314.143 25/07/07,02:16:14,01,05,1, 11.9,1,1, 15.061, 10216.393, 632.872, 53314.054 25/07/07,02:16:14,02,05,1, 11.9,1,1, 15.061, 10216.307, 632.853, 53313.968 25/07/07,02:16:14,03,05,1, 11.9,1,1, 15.061, 10216.195, 632.766, 53313.984 25/07/07,02:16:14,04,05,1, 11.9,1,1, 15.061, 10216.134, 632.723, 53313.942 25/07/07,02:16:14,05,05,1, 11.9,1,1, 15.061, 10216.006, 632.672, 53313.946 25/07/07,02:16:14,06,05,1, 11.9,1,1, 15.061, 10215.917, 632.595, 53313.953 25/07/07,02:16:14,07,05,1, 11.9,1,1, 15.061, 10215.796, 632.553, 53313.908 25/07/07,02:16:14,08,05,1, 11.9,1,1, 15.061, 10215.704, 632.483, 53313.877 25/07/07,02:16:14,09,05,1, 11.9,1,1, 15.061, 10215.585, 632.424, 53313.872 25/07/07,02:16:14,10,05,1, 11.9,1,1, 15.061, 10215.494, 632.339, 53313.777 25/07/07,02:16:14,11,05,1, 11.9,1,1, 15.061, 10215.384, 632.275, 53313.809 25/07/07,02:16:14,12,05,1, 11.9,1,1, 15.061, 10215.265, 632.205, 53313.855 25/07/07,02:16:14,13,05,1, 11.9,1,1, 15.061, 10215.152, 632.129, 53313.727 25/07/07,02:16:14,14,05,1, 11.9,1,1, 15.061, 10215.060, 632.070, 53313.708 25/07/07,02:16:14,15,05,1, 11.9,1,1, 15.061, 10214.925, 632.019, 53313.700 25/07/07,02:16:14,16,05,1, 11.9,1,1, 15.061, 10214.822, 631.961, 53313.743 25/07/07,02:16:14,17,05,1, 11.9,1,1, 15.061, 10214.693, 631.878, 53313.644 25/07/07,02:16:14,18,05,1, 11.9,1,1, 15.061, 10214.574, 631.802, 53313.670 25/07/07,02:16:14,19,05,1, 11.9,1,1, 15.061, 10214.468, 631.759, 53313.595 25/07/07,02:16:15,00,05,1, 11.9,1,1, 15.060, 10214.461, 631.759, 53313.595 25/07/07,02:16:15,01,05,1, 11.9,1,1, 15.060, 10214.202, 631.630, 53313.538 25/07/07,02:16:15,02,05,1, 11.9,1,1, 15.060, 10214.103, 631.567, 53313.551 25/07/07,02:16:15,03,05,1, 11.9,1,1, 15.060, 10213.986, 631.468, 53313.477 25/07/07,02:16:15,04,05,1, 11.9,1,1, 15.060, 10213.859, 631.437, 53313.524 25/07/07,02:16:15,05,05,1, 11.9,1,1, 15.060, 10213.747, 631.367, 53313.464 25/07/07,02:16:15,06,05,1, 11.9,1,1, 15.060, 10213.601, 631.290, 53313.427 25/07/07,02:16:15,07,05,1, 11.9,1,1, 15.060, 10213.478, 631.206, 53313.395 25/07/07,02:16:15,08,05,1, 11.9,1,1, 15.060, 10213.360, 631.158, 53313.378 25/07/07,02:16:15,09,05,1, 11.9,1,1, 15.060, 10213.249, 631.090, 53313.349 25/07/07,02:16:15,10,05,1, 11.9,1,1, 15.060, 10213.105, 631.021, 53313.335 25/07/07,02:16:15,11,05,1, 11.9,1,1, 15.060, 10212.970, 630.961, 53313.329 25/07/07,02:16:15,12,05,1, 11.9,1,1, 15.060, 10212.868, 630.847, 53313.302 25/07/07,02:16:15,13,05,1, 11.9,1,1, 15.060, 10212.690, 630.784, 53313.225 25/07/07,02:16:15,14,05,1, 11.9,1,1, 15.060, 10212.596, 630.731, 53313.220 25/07/07,02:16:15,15,05,1, 11.9,1,1, 15.060, 10212.463, 630.642, 53313.231 25/07/07,02:16:15,16,05,1, 11.9,1,1, 15.060, 10212.326, 630.567, 53313.158 25/07/07,02:16:15,17,05,1, 11.9,1,1, 15.060, 10212.206, 630.486, 53313.190 25/07/07,02:16:15,18,05,1, 11.9,1,1, 15.060, 10212.065, 630.419, 53313.074 25/07/07,02:16:15,19,05,1, 11.9,1,1, 15.060, 10211.944, 630.361, 53313.066 25/07/07,02:16:16,00,05,1, 11.9,1,1, 15.059, 10211.941, 630.361, 53313.066 25/07/07,02:16:16,01,05,1, 11.9,1,1, 15.059, 10211.660, 630.183, 53313.076 25/07/07,02:16:16,02,05,1, 11.9,1,1, 15.059, 10211.551, 630.115, 53312.946 25/07/07,02:16:16,03,05,1, 11.9,1,1, 15.059, 10211.423, 630.045, 53312.993 25/07/07,02:16:16,04,05,1, 11.9,1,1, 15.059, 10211.277, 629.929, 53312.977 25/07/07,02:16:16,05,05,1, 11.9,1,1, 15.059, 10211.144, 629.885, 53312.925 25/07/07,02:16:16,06,05,1, 11.9,1,1, 15.059, 10211.003, 629.771, 53312.885 25/07/07,02:16:16,07,05,1, 11.9,1,1, 15.059, 10210.899, 629.693, 53312.871 25/07/07,02:16:16,08,05,1, 11.9,1,1, 15.059, 10210.795, 629.620, 53312.748 25/07/07,02:16:16,09,05,1, 11.9,1,1, 15.059, 10210.641, 629.568, 53312.826 25/07/07,02:16:16,10,05,1, 11.9,1,1, 15.059, 10210.516, 629.491, 53312.772 25/07/07,02:16:16,11,05,1, 11.9,1,1, 15.059, 10210.406, 629.406, 53312.716 25/07/07,02:16:16,12,05,1, 11.9,1,1, 15.059, 10210.272, 629.339, 53312.720 25/07/07,02:16:16,13,05,1, 11.9,1,1, 15.059, 10210.188, 629.271, 53312.673 25/07/07,02:16:16,14,05,1, 11.9,1,1, 15.059, 10210.057, 629.207, 53312.682 25/07/07,02:16:16,15,05,1, 11.9,1,1, 15.059, 10209.919, 629.086, 53312.665 25/07/07,02:16:16,16,05,1, 11.9,1,1, 15.059, 10209.798, 629.029, 53312.634 25/07/07,02:16:16,17,05,1, 11.9,1,1, 15.059, 10209.670, 628.950, 53312.604 25/07/07,02:16:16,18,05,1, 11.9,1,1, 15.059, 10209.562, 628.886, 53312.538 25/07/07,02:16:16,19,05,1, 11.9,1,1, 15.059, 10209.454, 628.800, 53312.512 25/07/07,02:16:17,00,05,1, 11.9,1,1, 15.060, 10209.446, 628.800, 53312.512 25/07/07,02:16:17,01,05,1, 11.9,1,1, 15.060, 10209.202, 628.660, 53312.449 25/07/07,02:16:17,02,05,1, 11.9,1,1, 15.060, 10209.060, 628.591, 53312.459 25/07/07,02:16:17,03,05,1, 11.9,1,1, 15.060, 10208.924, 628.520, 53312.403 25/07/07,02:16:17,04,05,1, 11.9,1,1, 15.060, 10208.834, 628.463, 53312.447 25/07/07,02:16:17,05,05,1, 11.9,1,1, 15.060, 10208.727, 628.376, 53312.365 25/07/07,02:16:17,06,05,1, 11.9,1,1, 15.060, 10208.590, 628.316, 53312.392 25/07/07,02:16:17,07,05,1, 11.9,1,1, 15.060, 10208.467, 628.259, 53312.319 25/07/07,02:16:17,08,05,1, 11.9,1,1, 15.060, 10208.358, 628.187, 53312.232 25/07/07,02:16:17,09,05,1, 11.9,1,1, 15.060, 10208.220, 628.127, 53312.250 25/07/07,02:16:17,10,05,1, 11.9,1,1, 15.060, 10208.111, 628.035, 53312.240 25/07/07,02:16:17,11,05,1, 11.9,1,1, 15.060, 10207.991, 627.984, 53312.265 25/07/07,02:16:17,12,05,1, 11.9,1,1, 15.060, 10207.846, 627.903, 53312.192 25/07/07,02:16:17,13,05,1, 11.9,1,1, 15.060, 10207.735, 627.856, 53312.185 25/07/07,02:16:17,14,05,1, 11.9,1,1, 15.060, 10207.635, 627.795, 53312.181 25/07/07,02:16:17,15,05,1, 11.9,1,1, 15.060, 10207.489, 627.720, 53312.083 25/07/07,02:16:17,16,05,1, 11.9,1,1, 15.060, 10207.368, 627.664, 53312.092 25/07/07,02:16:17,17,05,1, 11.9,1,1, 15.060, 10207.325, 627.573, 53311.910 25/07/07,02:16:17,18,05,1, 11.9,1,1, 15.060, 10207.127, 627.542, 53311.951 25/07/07,02:16:17,19,05,1, 11.9,1,1, 15.060, 10207.021, 627.505, 53312.087 25/07/07,02:16:18,00,06,1, 11.9,1,1, 15.065, 10207.018, 627.505, 53312.087 25/07/07,02:16:18,01,06,1, 11.9,1,1, 15.065, 10206.776, 627.383, 53311.994 25/07/07,02:16:18,02,06,1, 11.9,1,1, 15.065, 10206.677, 627.339, 53311.945 25/07/07,02:16:18,03,06,1, 11.9,1,1, 15.065, 10206.544, 627.279, 53311.932 25/07/07,02:16:18,04,06,1, 11.9,1,1, 15.065, 10206.434, 627.214, 53311.901 25/07/07,02:16:18,05,06,1, 11.9,1,1, 15.065, 10206.303, 627.135, 53311.896 25/07/07,02:16:18,06,06,1, 11.9,1,1, 15.065, 10206.160, 627.089, 53311.871 25/07/07,02:16:18,07,06,1, 11.9,1,1, 15.065, 10206.067, 627.045, 53311.891 25/07/07,02:16:18,08,06,1, 11.9,1,1, 15.065, 10205.930, 626.974, 53311.806 25/07/07,02:16:18,09,06,1, 11.9,1,1, 15.065, 10205.820, 626.903, 53311.864 25/07/07,02:16:18,10,06,1, 11.9,1,1, 15.065, 10205.700, 626.841, 53311.773 25/07/07,02:16:18,11,06,1, 11.9,1,1, 15.065, 10205.551, 626.786, 53311.714 25/07/07,02:16:18,12,06,1, 11.9,1,1, 15.065, 10205.435, 626.757, 53311.774 25/07/07,02:16:18,13,06,1, 11.9,1,1, 15.065, 10205.321, 626.666, 53311.760 25/07/07,02:16:18,14,06,1, 11.9,1,1, 15.065, 10205.196, 626.599, 53311.719 25/07/07,02:16:18,15,06,1, 11.9,1,1, 15.065, 10205.102, 626.520, 53311.684 25/07/07,02:16:18,16,06,1, 11.9,1,1, 15.065, 10204.963, 626.424, 53311.631 25/07/07,02:16:18,17,06,1, 11.9,1,1, 15.065, 10204.850, 626.372, 53311.568 25/07/07,02:16:18,18,06,1, 11.9,1,1, 15.065, 10204.749, 626.307, 53311.565 25/07/07,02:16:18,19,06,1, 11.9,1,1, 15.065, 10204.637, 626.237, 53311.509 25/07/07,02:16:19,00,06,1, 11.9,1,1, 15.056, 10204.631, 626.237, 53311.509 25/07/07,02:16:19,01,06,1, 11.9,1,1, 15.056, 10204.408, 626.111, 53311.515 25/07/07,02:16:19,02,06,1, 11.9,1,1, 15.056, 10204.308, 626.035, 53311.434 25/07/07,02:16:19,03,06,1, 11.9,1,1, 15.056, 10204.214, 625.929, 53311.494 25/07/07,02:16:19,04,06,1, 11.9,1,1, 15.056, 10204.081, 625.890, 53311.421 25/07/07,02:16:19,05,06,1, 11.9,1,1, 15.056, 10203.964, 625.798, 53311.385 25/07/07,02:16:19,06,06,1, 11.9,1,1, 15.056, 10203.864, 625.723, 53311.353 25/07/07,02:16:19,07,06,1, 11.9,1,1, 15.056, 10203.743, 625.669, 53311.331 25/07/07,02:16:19,08,06,1, 11.9,1,1, 15.056, 10203.631, 625.592, 53311.233 25/07/07,02:16:19,09,06,1, 11.9,1,1, 15.056, 10203.510, 625.488, 53311.191 25/07/07,02:16:19,10,06,1, 11.9,1,1, 15.056, 10203.428, 625.420, 53311.173 25/07/07,02:16:19,11,06,1, 11.9,1,1, 15.056, 10203.341, 625.331, 53311.233 25/07/07,02:16:19,12,06,1, 11.9,1,1, 15.056, 10203.250, 625.268, 53311.215 25/07/07,02:16:19,13,06,1, 11.9,1,1, 15.056, 10203.139, 625.185, 53311.129 25/07/07,02:16:19,14,06,1, 11.9,1,1, 15.056, 10203.036, 625.083, 53311.093 25/07/07,02:16:19,15,06,1, 11.9,1,1, 15.056, 10202.948, 625.026, 53311.036 25/07/07,02:16:19,16,06,1, 11.9,1,1, 15.056, 10202.835, 624.946, 53311.030 25/07/07,02:16:19,17,06,1, 11.9,1,1, 15.056, 10202.769, 624.839, 53310.939 25/07/07,02:16:19,18,06,1, 11.9,1,1, 15.056, 10202.684, 624.771, 53310.950 25/07/07,02:16:19,19,06,1, 11.9,1,1, 15.056, 10202.577, 624.674, 53310.922 25/07/07,02:16:20,00,06,1, 11.9,1,1, 15.063, 10202.570, 624.674, 53310.922 25/07/07,02:16:20,01,06,1, 11.9,1,1, 15.063, 10202.394, 624.531, 53310.921 25/07/07,02:16:20,02,06,1, 11.9,1,1, 15.063, 10202.317, 624.423, 53310.854 25/07/07,02:16:20,03,06,1, 11.9,1,1, 15.063, 10202.227, 624.362, 53310.774 25/07/07,02:16:20,04,06,1, 11.9,1,1, 15.063, 10202.134, 624.273, 53310.726 25/07/07,02:16:20,05,06,1, 11.9,1,1, 15.063, 10202.051, 624.173, 53310.707 25/07/07,02:16:20,06,06,1, 11.9,1,1, 15.063, 10201.957, 624.069, 53310.636 25/07/07,02:16:20,07,06,1, 11.9,1,1, 15.063, 10201.880, 623.997, 53310.648 25/07/07,02:16:20,08,06,1, 11.9,1,1, 15.063, 10201.793, 623.912, 53310.581 25/07/07,02:16:20,09,06,1, 11.9,1,1, 15.063, 10201.715, 623.832, 53310.511 25/07/07,02:16:20,10,06,1, 11.9,1,1, 15.063, 10201.624, 623.730, 53310.538 25/07/07,02:16:20,11,06,1, 11.9,1,1, 15.063, 10201.532, 623.653, 53310.520 25/07/07,02:16:20,12,06,1, 11.9,1,1, 15.063, 10201.447, 623.575, 53310.466 25/07/07,02:16:20,13,06,1, 11.9,1,1, 15.063, 10201.368, 623.509, 53310.538 25/07/07,02:16:20,14,06,1, 11.9,1,1, 15.063, 10201.293, 623.384, 53310.336 25/07/07,02:16:20,15,06,1, 11.9,1,1, 15.063, 10201.163, 623.313, 53310.424 25/07/07,02:16:20,16,06,1, 11.9,1,1, 15.063, 10201.104, 623.213, 53310.410 25/07/07,02:16:20,17,06,1, 11.9,1,1, 15.063, 10200.994, 623.115, 53310.354 25/07/07,02:16:20,18,06,1, 11.9,1,1, 15.063, 10200.895, 623.005, 53310.327 25/07/07,02:16:20,19,06,1, 11.9,1,1, 15.063, 10200.809, 622.937, 53310.271 25/07/07,02:16:21,00,06,1, 11.9,1,1, 15.059, 10200.801, 622.937, 53310.271 25/07/07,02:16:21,01,06,1, 11.9,1,1, 15.059, 10200.582, 622.740, 53310.080 25/07/07,02:16:21,02,06,1, 11.9,1,1, 15.059, 10200.491, 622.619, 53310.058 25/07/07,02:16:21,03,06,1, 11.9,1,1, 15.059, 10200.392, 622.544, 53310.087 25/07/07,02:16:21,04,06,1, 11.9,1,1, 15.059, 10200.305, 622.462, 53310.006 25/07/07,02:16:21,05,06,1, 11.9,1,1, 15.059, 10200.201, 622.346, 53310.010 25/07/07,02:16:21,06,06,1, 11.9,1,1, 15.059, 10200.065, 622.245, 53309.923 25/07/07,02:16:21,07,06,1, 11.9,1,1, 15.059, 10199.957, 622.164, 53309.869 25/07/07,02:16:21,08,06,1, 11.9,1,1, 15.059, 10199.848, 622.058, 53309.875 25/07/07,02:16:21,09,06,1, 11.9,1,1, 15.059, 10199.743, 621.959, 53309.861 25/07/07,02:16:21,10,06,1, 11.9,1,1, 15.059, 10199.609, 621.849, 53309.748 25/07/07,02:16:21,11,06,1, 11.9,1,1, 15.059, 10199.492, 621.753, 53309.738 25/07/07,02:16:21,12,06,1, 11.9,1,1, 15.059, 10199.362, 621.664, 53309.670 25/07/07,02:16:21,13,06,1, 11.9,1,1, 15.059, 10199.232, 621.564, 53309.734 25/07/07,02:16:21,14,06,1, 11.9,1,1, 15.059, 10199.101, 621.471, 53309.580 25/07/07,02:16:21,15,06,1, 11.9,1,1, 15.059, 10198.980, 621.378, 53309.504 25/07/07,02:16:21,16,06,1, 11.9,1,1, 15.059, 10198.877, 621.281, 53309.450 25/07/07,02:16:21,17,06,1, 11.9,1,1, 15.059, 10198.717, 621.203, 53309.467 25/07/07,02:16:21,18,06,1, 11.9,1,1, 15.059, 10198.629, 621.114, 53309.386 25/07/07,02:16:21,19,06,1, 11.9,1,1, 15.059, 10198.491, 621.006, 53309.417 25/07/07,02:16:22,00,06,1, 11.9,1,1, 15.060, 10198.489, 621.006, 53309.417 25/07/07,02:16:22,01,06,1, 11.9,1,1, 15.060, 10198.240, 620.793, 53309.255 25/07/07,02:16:22,02,06,1, 11.9,1,1, 15.060, 10198.084, 620.701, 53309.184 25/07/07,02:16:22,03,06,1, 11.9,1,1, 15.060, 10197.978, 620.599, 53309.168 25/07/07,02:16:22,04,06,1, 11.9,1,1, 15.060, 10197.814, 620.499, 53309.145 25/07/07,02:16:22,05,06,1, 11.9,1,1, 15.060, 10197.678, 620.394, 53309.081 25/07/07,02:16:22,06,06,1, 11.9,1,1, 15.060, 10197.551, 620.285, 53309.090 25/07/07,02:16:22,07,06,1, 11.9,1,1, 15.060, 10197.422, 620.184, 53309.017 25/07/07,02:16:22,08,06,1, 11.9,1,1, 15.060, 10197.255, 620.076, 53308.995 25/07/07,02:16:22,09,06,1, 11.9,1,1, 15.060, 10197.087, 619.942, 53308.901 25/07/07,02:16:22,10,06,1, 11.9,1,1, 15.060, 10196.969, 619.823, 53308.929 25/07/07,02:16:22,11,06,1, 11.9,1,1, 15.060, 10196.824, 619.721, 53308.809 25/07/07,02:16:22,12,06,1, 11.9,1,1, 15.060, 10196.678, 619.606, 53308.704 25/07/07,02:16:22,13,06,1, 11.9,1,1, 15.060, 10196.519, 619.498, 53308.686 25/07/07,02:16:22,14,06,1, 11.9,1,1, 15.060, 10196.371, 619.365, 53308.644 25/07/07,02:16:22,15,06,1, 11.9,1,1, 15.060, 10196.231, 619.233, 53308.509 25/07/07,02:16:22,16,06,1, 11.9,1,1, 15.060, 10196.086, 619.120, 53308.489 25/07/07,02:16:22,17,06,1, 11.9,1,1, 15.060, 10195.925, 619.018, 53308.433 25/07/07,02:16:22,18,06,1, 11.9,1,1, 15.060, 10195.781, 618.887, 53308.380 25/07/07,02:16:22,19,06,1, 11.9,1,1, 15.060, 10195.626, 618.765, 53308.327 25/07/07,02:16:23,00,06,1, 11.9,1,1, 15.061, 10195.619, 618.765, 53308.327 25/07/07,02:16:23,01,06,1, 11.9,1,1, 15.061, 10195.307, 618.532, 53308.225 25/07/07,02:16:23,02,06,1, 11.9,1,1, 15.061, 10195.158, 618.419, 53308.151 25/07/07,02:16:23,03,06,1, 11.9,1,1, 15.061, 10194.993, 618.281, 53308.093 25/07/07,02:16:23,04,06,1, 11.9,1,1, 15.061, 10194.844, 618.144, 53308.013 25/07/07,02:16:23,05,06,1, 11.9,1,1, 15.061, 10194.714, 618.049, 53308.012 25/07/07,02:16:23,06,06,1, 11.9,1,1, 15.061, 10194.539, 617.944, 53307.975 25/07/07,02:16:23,07,06,1, 11.9,1,1, 15.061, 10194.398, 617.836, 53307.905 25/07/07,02:16:23,08,06,1, 11.9,1,1, 15.061, 10194.231, 617.708, 53307.906 25/07/07,02:16:23,09,06,1, 11.9,1,1, 15.061, 10194.085, 617.579, 53307.784 25/07/07,02:16:23,10,06,1, 11.9,1,1, 15.061, 10193.917, 617.477, 53307.767 25/07/07,02:16:23,11,06,1, 11.9,1,1, 15.061, 10193.773, 617.362, 53307.648 25/07/07,02:16:23,12,06,1, 11.9,1,1, 15.061, 10193.612, 617.235, 53307.644 25/07/07,02:16:23,13,06,1, 11.9,1,1, 15.061, 10193.474, 617.117, 53307.596 25/07/07,02:16:23,14,06,1, 11.9,1,1, 15.061, 10193.327, 616.982, 53307.470 25/07/07,02:16:23,15,06,1, 11.9,1,1, 15.061, 10193.185, 616.882, 53307.462 25/07/07,02:16:23,16,06,1, 11.9,1,1, 15.061, 10193.064, 616.782, 53307.422 25/07/07,02:16:23,17,06,1, 11.9,1,1, 15.061, 10192.914, 616.646, 53307.309 25/07/07,02:16:23,18,06,1, 11.9,1,1, 15.061, 10192.758, 616.513, 53307.271 25/07/07,02:16:23,19,06,1, 11.9,1,1, 15.061, 10192.616, 616.391, 53307.272 25/07/07,02:16:24,00,06,1, 11.9,1,1, 15.058, 10192.615, 616.391, 53307.272 25/07/07,02:16:24,01,06,1, 11.9,1,1, 15.058, 10192.340, 616.172, 53307.165 25/07/07,02:16:24,02,06,1, 11.9,1,1, 15.058, 10192.185, 616.086, 53307.122 25/07/07,02:16:24,03,06,1, 11.9,1,1, 15.058, 10192.065, 615.941, 53307.137 25/07/07,02:16:24,04,06,1, 11.9,1,1, 15.058, 10191.907, 615.803, 53307.014 25/07/07,02:16:24,05,06,1, 11.9,1,1, 15.058, 10191.762, 615.685, 53306.975 25/07/07,02:16:24,06,06,1, 11.9,1,1, 15.058, 10191.636, 615.555, 53306.872 25/07/07,02:16:24,07,06,1, 11.9,1,1, 15.058, 10191.498, 615.458, 53306.836 25/07/07,02:16:24,08,06,1, 11.9,1,1, 15.058, 10191.368, 615.362, 53306.810 25/07/07,02:16:24,09,06,1, 11.9,1,1, 15.058, 10191.241, 615.232, 53306.691 25/07/07,02:16:24,10,06,1, 11.9,1,1, 15.058, 10191.083, 615.098, 53306.678 25/07/07,02:16:24,11,06,1, 11.9,1,1, 15.058, 10190.957, 614.976, 53306.645 25/07/07,02:16:24,12,06,1, 11.9,1,1, 15.058, 10190.848, 614.869, 53306.548 25/07/07,02:16:24,13,06,1, 11.9,1,1, 15.058, 10190.691, 614.740, 53306.536 25/07/07,02:16:24,14,06,1, 11.9,1,1, 15.058, 10190.564, 614.626, 53306.492 25/07/07,02:16:24,15,06,1, 11.9,1,1, 15.058, 10190.423, 614.525, 53306.416 25/07/07,02:16:24,16,06,1, 11.9,1,1, 15.058, 10190.281, 614.418, 53306.429 25/07/07,02:16:24,17,06,1, 11.9,1,1, 15.058, 10190.146, 614.294, 53306.286 25/07/07,02:16:24,18,06,1, 11.9,1,1, 15.058, 10190.042, 614.181, 53306.265 25/07/07,02:16:24,19,06,1, 11.9,1,1, 15.058, 10189.914, 614.078, 53306.213 25/07/07,02:16:25,00,06,1, 11.9,1,1, 15.059, 10189.911, 614.078, 53306.213 25/07/07,02:16:25,01,06,1, 11.9,1,1, 15.059, 10189.648, 613.890, 53306.159 25/07/07,02:16:25,02,06,1, 11.9,1,1, 15.059, 10189.518, 613.758, 53306.097 25/07/07,02:16:25,03,06,1, 11.9,1,1, 15.059, 10189.368, 613.655, 53306.013 25/07/07,02:16:25,04,06,1, 11.9,1,1, 15.059, 10189.252, 613.561, 53305.956 25/07/07,02:16:25,05,06,1, 11.9,1,1, 15.059, 10189.126, 613.463, 53305.968 25/07/07,02:16:25,06,06,1, 11.9,1,1, 15.059, 10189.008, 613.355, 53305.895 25/07/07,02:16:25,07,06,1, 11.9,1,1, 15.059, 10188.878, 613.233, 53305.830 25/07/07,02:16:25,08,06,1, 11.9,1,1, 15.059, 10188.730, 613.132, 53305.795 25/07/07,02:16:25,09,06,1, 11.9,1,1, 15.059, 10188.613, 613.029, 53305.707 25/07/07,02:16:25,10,06,1, 11.9,1,1, 15.059, 10188.474, 612.940, 53305.705 25/07/07,02:16:25,11,06,1, 11.9,1,1, 15.059, 10188.362, 612.836, 53305.641 25/07/07,02:16:25,12,06,1, 11.9,1,1, 15.059, 10188.245, 612.758, 53305.583 25/07/07,02:16:25,13,06,1, 11.9,1,1, 15.059, 10188.115, 612.638, 53305.472 25/07/07,02:16:25,14,06,1, 11.9,1,1, 15.059, 10187.995, 612.597, 53305.518 25/07/07,02:16:25,15,06,1, 11.9,1,1, 15.059, 10187.854, 612.516, 53305.446 25/07/07,02:16:25,16,06,1, 11.9,1,1, 15.059, 10187.748, 612.420, 53305.361 25/07/07,02:16:25,17,06,1, 11.9,1,1, 15.059, 10187.587, 612.343, 53305.328 25/07/07,02:16:25,18,06,1, 11.9,1,1, 15.059, 10187.453, 612.262, 53305.314 25/07/07,02:16:25,19,06,1, 11.9,1,1, 15.059, 10187.323, 612.193, 53305.318 25/07/07,02:16:26,00,07,1, 11.9,1,1, 15.060, 10187.316, 612.193, 53305.318 25/07/07,02:16:26,01,07,1, 11.9,1,1, 15.060, 10187.068, 612.038, 53305.181 25/07/07,02:16:26,02,07,1, 11.9,1,1, 15.060, 10186.934, 611.967, 53305.133 25/07/07,02:16:26,03,07,1, 11.9,1,1, 15.060, 10186.819, 611.871, 53305.136 25/07/07,02:16:26,04,07,1, 11.9,1,1, 15.060, 10186.678, 611.815, 53305.112 25/07/07,02:16:26,05,07,1, 11.9,1,1, 15.060, 10186.548, 611.730, 53304.954 25/07/07,02:16:26,06,07,1, 11.9,1,1, 15.060, 10186.434, 611.688, 53304.994 25/07/07,02:16:26,07,07,1, 11.9,1,1, 15.060, 10186.302, 611.607, 53304.967 25/07/07,02:16:26,08,07,1, 11.9,1,1, 15.060, 10186.164, 611.531, 53304.848 25/07/07,02:16:26,09,07,1, 11.9,1,1, 15.060, 10186.028, 611.480, 53304.920 25/07/07,02:16:26,10,07,1, 11.9,1,1, 15.060, 10185.947, 611.379, 53304.775 25/07/07,02:16:26,11,07,1, 11.9,1,1, 15.060, 10185.839, 611.330, 53304.753 25/07/07,02:16:26,12,07,1, 11.9,1,1, 15.060, 10185.668, 611.248, 53304.728 25/07/07,02:16:26,13,07,1, 11.9,1,1, 15.060, 10185.552, 611.175, 53304.678 25/07/07,02:16:26,14,07,1, 11.9,1,1, 15.060, 10185.399, 611.151, 53304.630 25/07/07,02:16:26,15,07,1, 11.9,1,1, 15.060, 10185.307, 611.082, 53304.581 25/07/07,02:16:26,16,07,1, 11.9,1,1, 15.060, 10185.173, 610.992, 53304.539 25/07/07,02:16:26,17,07,1, 11.9,1,1, 15.060, 10185.051, 610.924, 53304.547 25/07/07,02:16:26,18,07,1, 11.9,1,1, 15.060, 10184.928, 610.854, 53304.475 25/07/07,02:16:26,19,07,1, 11.9,1,1, 15.060, 10184.801, 610.745, 53304.352 25/07/07,02:16:27,00,07,1, 11.9,1,1, 15.061, 10184.796, 610.745, 53304.352 25/07/07,02:16:27,01,07,1, 11.9,1,1, 15.061, 10184.554, 610.623, 53304.335 25/07/07,02:16:27,02,07,1, 11.9,1,1, 15.061, 10184.401, 610.537, 53304.259 25/07/07,02:16:27,03,07,1, 11.9,1,1, 15.061, 10184.283, 610.470, 53304.188 25/07/07,02:16:27,04,07,1, 11.9,1,1, 15.061, 10184.148, 610.400, 53304.208 25/07/07,02:16:27,05,07,1, 11.9,1,1, 15.061, 10184.054, 610.307, 53304.111 25/07/07,02:16:27,06,07,1, 11.9,1,1, 15.061, 10183.951, 610.238, 53304.079 25/07/07,02:16:27,07,07,1, 11.9,1,1, 15.061, 10183.811, 610.167, 53304.087 25/07/07,02:16:27,08,07,1, 11.9,1,1, 15.061, 10183.695, 610.083, 53303.951 25/07/07,02:16:27,09,07,1, 11.9,1,1, 15.061, 10183.585, 610.019, 53303.894 25/07/07,02:16:27,10,07,1, 11.9,1,1, 15.061, 10183.441, 609.935, 53303.881 25/07/07,02:16:27,11,07,1, 11.9,1,1, 15.061, 10183.331, 609.862, 53303.855 25/07/07,02:16:27,12,07,1, 11.9,1,1, 15.061, 10183.233, 609.766, 53303.815 25/07/07,02:16:27,13,07,1, 11.9,1,1, 15.061, 10183.099, 609.704, 53303.687 25/07/07,02:16:27,14,07,1, 11.9,1,1, 15.061, 10182.954, 609.636, 53303.713 25/07/07,02:16:27,15,07,1, 11.9,1,1, 15.061, 10182.849, 609.560, 53303.674 25/07/07,02:16:27,16,07,1, 11.9,1,1, 15.061, 10182.760, 609.477, 53303.562 25/07/07,02:16:27,17,07,1, 11.9,1,1, 15.061, 10182.612, 609.403, 53303.574 25/07/07,02:16:27,18,07,1, 11.9,1,1, 15.061, 10182.486, 609.319, 53303.469 25/07/07,02:16:27,19,07,1, 11.9,1,1, 15.061, 10182.341, 609.261, 53303.357 25/07/07,02:16:28,00,06,1, 11.9,1,1, 15.061, 10182.334, 609.261, 53303.357 25/07/07,02:16:28,01,06,1, 11.9,1,1, 15.061, 10182.096, 609.081, 53303.323 25/07/07,02:16:28,02,06,1, 11.9,1,1, 15.061, 10181.984, 609.021, 53303.306 25/07/07,02:16:28,03,06,1, 11.9,1,1, 15.061, 10181.863, 608.941, 53303.249 25/07/07,02:16:28,04,06,1, 11.9,1,1, 15.061, 10181.723, 608.843, 53303.205 25/07/07,02:16:28,05,06,1, 11.9,1,1, 15.061, 10181.614, 608.789, 53303.252 25/07/07,02:16:28,06,06,1, 11.9,1,1, 15.061, 10181.532, 608.718, 53303.107 25/07/07,02:16:28,07,06,1, 11.9,1,1, 15.061, 10181.390, 608.627, 53303.071 25/07/07,02:16:28,08,06,1, 11.9,1,1, 15.061, 10181.276, 608.520, 53302.972 25/07/07,02:16:28,09,06,1, 11.9,1,1, 15.061, 10181.166, 608.457, 53303.018 25/07/07,02:16:28,10,06,1, 11.9,1,1, 15.061, 10181.019, 608.374, 53302.895 25/07/07,02:16:28,11,06,1, 11.9,1,1, 15.061, 10180.940, 608.276, 53302.848 25/07/07,02:16:28,12,06,1, 11.9,1,1, 15.061, 10180.830, 608.192, 53302.755 25/07/07,02:16:28,13,06,1, 11.9,1,1, 15.061, 10180.682, 608.105, 53302.699 25/07/07,02:16:28,14,06,1, 11.9,1,1, 15.061, 10180.568, 608.018, 53302.671 25/07/07,02:16:28,15,06,1, 11.9,1,1, 15.061, 10180.425, 607.895, 53302.627 25/07/07,02:16:28,16,06,1, 11.9,1,1, 15.061, 10180.331, 607.834, 53302.539 25/07/07,02:16:28,17,06,1, 11.9,1,1, 15.061, 10180.208, 607.709, 53302.519 25/07/07,02:16:28,18,06,1, 11.9,1,1, 15.061, 10180.089, 607.645, 53302.519 25/07/07,02:16:28,19,06,1, 11.9,1,1, 15.061, 10179.973, 607.553, 53302.467 25/07/07,02:16:29,00,06,1, 12.0,1,1, 15.060, 10179.973, 607.553, 53302.467 25/07/07,02:16:29,01,06,1, 12.0,1,1, 15.060, 10179.735, 607.379, 53302.322 25/07/07,02:16:29,02,06,1, 12.0,1,1, 15.060, 10179.611, 607.288, 53302.315 25/07/07,02:16:29,03,06,1, 12.0,1,1, 15.060, 10179.493, 607.186, 53302.166 25/07/07,02:16:29,04,06,1, 12.0,1,1, 15.060, 10179.354, 607.101, 53302.168 25/07/07,02:16:29,05,06,1, 12.0,1,1, 15.060, 10179.268, 607.016, 53302.137 25/07/07,02:16:29,06,06,1, 12.0,1,1, 15.060, 10179.159, 606.926, 53302.073 25/07/07,02:16:29,07,06,1, 12.0,1,1, 15.060, 10179.026, 606.805, 53302.024 25/07/07,02:16:29,08,06,1, 12.0,1,1, 15.060, 10178.925, 606.733, 53301.989 25/07/07,02:16:29,09,06,1, 12.0,1,1, 15.060, 10178.807, 606.608, 53301.855 25/07/07,02:16:29,10,06,1, 12.0,1,1, 15.060, 10178.689, 606.536, 53301.791 25/07/07,02:16:29,11,06,1, 12.0,1,1, 15.060, 10178.590, 606.410, 53301.733 25/07/07,02:16:29,12,06,1, 12.0,1,1, 15.060, 10178.473, 606.317, 53301.682 25/07/07,02:16:29,13,06,1, 12.0,1,1, 15.060, 10178.357, 606.259, 53301.647 25/07/07,02:16:29,14,06,1, 12.0,1,1, 15.060, 10178.263, 606.136, 53301.569 25/07/07,02:16:29,15,06,1, 12.0,1,1, 15.060, 10178.177, 606.042, 53301.556 25/07/07,02:16:29,16,06,1, 12.0,1,1, 15.060, 10178.063, 605.935, 53301.464 25/07/07,02:16:29,17,06,1, 12.0,1,1, 15.060, 10177.981, 605.855, 53301.351 25/07/07,02:16:29,18,06,1, 12.0,1,1, 15.060, 10177.867, 605.746, 53301.335 25/07/07,02:16:29,19,06,1, 12.0,1,1, 15.060, 10177.770, 605.662, 53301.329 25/07/07,02:16:30,00,06,1, 11.9,1,1, 15.058, 10177.761, 605.662, 53301.329 25/07/07,02:16:30,01,06,1, 11.9,1,1, 15.058, 10177.592, 605.463, 53301.195 25/07/07,02:16:30,02,06,1, 11.9,1,1, 15.058, 10177.488, 605.357, 53301.092 25/07/07,02:16:30,03,06,1, 11.9,1,1, 15.058, 10177.428, 605.270, 53301.059 25/07/07,02:16:30,04,06,1, 11.9,1,1, 15.058, 10177.296, 605.186, 53301.002 25/07/07,02:16:30,05,06,1, 11.9,1,1, 15.058, 10177.226, 605.062, 53300.933 25/07/07,02:16:30,06,06,1, 11.9,1,1, 15.058, 10177.115, 604.977, 53300.842 25/07/07,02:16:30,07,06,1, 11.9,1,1, 15.058, 10177.033, 604.869, 53300.886 25/07/07,02:16:30,08,06,1, 11.9,1,1, 15.058, 10176.923, 604.757, 53300.764 25/07/07,02:16:30,09,06,1, 11.9,1,1, 15.058, 10176.877, 604.680, 53300.635 25/07/07,02:16:30,10,06,1, 11.9,1,1, 15.058, 10176.765, 604.571, 53300.629 25/07/07,02:16:30,11,06,1, 11.9,1,1, 15.058, 10176.689, 604.453, 53300.589 25/07/07,02:16:30,12,06,1, 11.9,1,1, 15.058, 10176.582, 604.341, 53300.506 25/07/07,02:16:30,13,06,1, 11.9,1,1, 15.058, 10176.501, 604.256, 53300.456 25/07/07,02:16:30,14,06,1, 11.9,1,1, 15.058, 10176.393, 604.160, 53300.348 25/07/07,02:16:30,15,06,1, 11.9,1,1, 15.058, 10176.317, 604.079, 53300.344 25/07/07,02:16:30,16,06,1, 11.9,1,1, 15.058, 10176.195, 603.945, 53300.227 25/07/07,02:16:30,17,06,1, 11.9,1,1, 15.058, 10176.114, 603.851, 53300.181 25/07/07,02:16:30,18,06,1, 11.9,1,1, 15.058, 10176.029, 603.745, 53300.112 25/07/07,02:16:30,19,06,1, 11.9,1,1, 15.058, 10175.952, 603.649, 53300.026 25/07/07,02:16:31,00,06,1, 11.9,1,1, 15.059, 10175.951, 603.649, 53300.026 25/07/07,02:16:31,01,06,1, 11.9,1,1, 15.059, 10175.777, 603.464, 53299.858 25/07/07,02:16:31,02,06,1, 11.9,1,1, 15.059, 10175.671, 603.343, 53299.773 25/07/07,02:16:31,03,06,1, 11.9,1,1, 15.059, 10175.592, 603.228, 53299.705 25/07/07,02:16:31,04,06,1, 11.9,1,1, 15.059, 10175.488, 603.138, 53299.672 25/07/07,02:16:31,05,06,1, 11.9,1,1, 15.059, 10175.383, 603.065, 53299.757 25/07/07,02:16:31,06,06,1, 11.9,1,1, 15.059, 10175.246, 602.946, 53299.572 25/07/07,02:16:31,07,06,1, 11.9,1,1, 15.059, 10175.175, 602.812, 53299.560 25/07/07,02:16:31,08,06,1, 11.9,1,1, 15.059, 10175.077, 602.760, 53299.453 25/07/07,02:16:31,09,06,1, 11.9,1,1, 15.059, 10174.972, 602.643, 53299.346 25/07/07,02:16:31,10,06,1, 11.9,1,1, 15.059, 10174.882, 602.543, 53299.307 25/07/07,02:16:31,11,06,1, 11.9,1,1, 15.059, 10174.767, 602.426, 53299.211 25/07/07,02:16:31,12,06,1, 11.9,1,1, 15.059, 10174.657, 602.336, 53299.191 25/07/07,02:16:31,13,06,1, 11.9,1,1, 15.059, 10174.529, 602.244, 53299.115 25/07/07,02:16:31,14,06,1, 11.9,1,1, 15.059, 10174.427, 602.123, 53298.964 25/07/07,02:16:31,15,06,1, 11.9,1,1, 15.059, 10174.324, 602.043, 53298.960 25/07/07,02:16:31,16,06,1, 11.9,1,1, 15.059, 10174.203, 601.957, 53298.883 25/07/07,02:16:31,17,06,1, 11.9,1,1, 15.059, 10174.103, 601.855, 53298.779 25/07/07,02:16:31,18,06,1, 11.9,1,1, 15.059, 10173.983, 601.745, 53298.723 25/07/07,02:16:31,19,06,1, 11.9,1,1, 15.059, 10173.878, 601.642, 53298.621 25/07/07,02:16:32,00,07,1, 11.8,1,1, 15.060, 10173.873, 601.642, 53298.621 25/07/07,02:16:32,01,07,1, 11.8,1,1, 15.060, 10173.645, 601.477, 53298.558 25/07/07,02:16:32,02,07,1, 11.8,1,1, 15.060, 10173.519, 601.381, 53298.477 25/07/07,02:16:32,03,07,1, 11.8,1,1, 15.060, 10173.391, 601.311, 53298.361 25/07/07,02:16:32,04,07,1, 11.8,1,1, 15.060, 10173.282, 601.230, 53298.303 25/07/07,02:16:32,05,07,1, 11.8,1,1, 15.060, 10173.140, 601.144, 53298.295 25/07/07,02:16:32,06,07,1, 11.8,1,1, 15.060, 10173.050, 601.077, 53298.291 25/07/07,02:16:32,07,07,1, 11.8,1,1, 15.060, 10172.928, 600.990, 53298.181 25/07/07,02:16:32,08,07,1, 11.8,1,1, 15.060, 10172.828, 600.905, 53298.057 25/07/07,02:16:32,09,07,1, 11.8,1,1, 15.060, 10172.700, 600.832, 53298.106 25/07/07,02:16:32,10,07,1, 11.8,1,1, 15.060, 10172.566, 600.751, 53298.022 25/07/07,02:16:32,11,07,1, 11.8,1,1, 15.060, 10172.475, 600.674, 53297.980 25/07/07,02:16:32,12,07,1, 11.8,1,1, 15.060, 10172.352, 600.616, 53297.892 25/07/07,02:16:32,13,07,1, 11.8,1,1, 15.060, 10172.227, 600.523, 53297.876 25/07/07,02:16:32,14,07,1, 11.8,1,1, 15.060, 10172.128, 600.458, 53297.725 25/07/07,02:16:32,15,07,1, 11.8,1,1, 15.060, 10172.009, 600.395, 53297.653 25/07/07,02:16:32,16,07,1, 11.8,1,1, 15.060, 10171.887, 600.322, 53297.572 25/07/07,02:16:32,17,07,1, 11.8,1,1, 15.060, 10171.772, 600.261, 53297.557 25/07/07,02:16:32,18,07,1, 11.8,1,1, 15.060, 10171.640, 600.186, 53297.499 25/07/07,02:16:32,19,07,1, 11.8,1,1, 15.060, 10171.512, 600.099, 53297.426 25/07/07,02:16:33,00,06,1, 11.9,1,1, 15.059, 10171.511, 600.099, 53297.426 25/07/07,02:16:33,01,06,1, 11.9,1,1, 15.059, 10171.262, 599.989, 53297.299 25/07/07,02:16:33,02,06,1, 11.9,1,1, 15.059, 10171.170, 599.886, 53297.239 25/07/07,02:16:33,03,06,1, 11.9,1,1, 15.059, 10171.025, 599.833, 53297.230 25/07/07,02:16:33,04,06,1, 11.9,1,1, 15.059, 10170.895, 599.770, 53297.192 25/07/07,02:16:33,05,06,1, 11.9,1,1, 15.059, 10170.764, 599.686, 53297.091 25/07/07,02:16:33,06,06,1, 11.9,1,1, 15.059, 10170.623, 599.639, 53296.994 25/07/07,02:16:33,07,06,1, 11.9,1,1, 15.059, 10170.498, 599.567, 53296.968 25/07/07,02:16:33,08,06,1, 11.9,1,1, 15.059, 10170.354, 599.471, 53296.919 25/07/07,02:16:33,09,06,1, 11.9,1,1, 15.059, 10170.240, 599.420, 53296.842 25/07/07,02:16:33,10,06,1, 11.9,1,1, 15.059, 10170.101, 599.370, 53296.859 25/07/07,02:16:33,11,06,1, 11.9,1,1, 15.059, 10169.985, 599.285, 53296.725 25/07/07,02:16:33,12,06,1, 11.9,1,1, 15.059, 10169.837, 599.213, 53296.694 25/07/07,02:16:33,13,06,1, 11.9,1,1, 15.059, 10169.689, 599.148, 53296.649 25/07/07,02:16:33,14,06,1, 11.9,1,1, 15.059, 10169.577, 599.099, 53296.554 25/07/07,02:16:33,15,06,1, 11.9,1,1, 15.059, 10169.462, 599.042, 53296.565 25/07/07,02:16:33,16,06,1, 11.9,1,1, 15.059, 10169.302, 598.959, 53296.473 25/07/07,02:16:33,17,06,1, 11.9,1,1, 15.059, 10169.177, 598.898, 53296.351 25/07/07,02:16:33,18,06,1, 11.9,1,1, 15.059, 10169.044, 598.802, 53296.345 25/07/07,02:16:33,19,06,1, 11.9,1,1, 15.059, 10168.887, 598.738, 53296.227 25/07/07,02:16:34,00,06,1, 11.9,1,1, 15.060, 10168.883, 598.738, 53296.227 25/07/07,02:16:34,01,06,1, 11.9,1,1, 15.060, 10168.611, 598.634, 53296.187 25/07/07,02:16:34,02,06,1, 11.9,1,1, 15.060, 10168.470, 598.586, 53296.062 25/07/07,02:16:34,03,06,1, 11.9,1,1, 15.060, 10168.356, 598.499, 53296.003 25/07/07,02:16:34,04,06,1, 11.9,1,1, 15.060, 10168.230, 598.452, 53295.945 25/07/07,02:16:34,05,06,1, 11.9,1,1, 15.060, 10168.065, 598.357, 53295.957 25/07/07,02:16:34,06,06,1, 11.9,1,1, 15.060, 10167.963, 598.290, 53295.848 25/07/07,02:16:34,07,06,1, 11.9,1,1, 15.060, 10167.819, 598.246, 53295.818 25/07/07,02:16:34,08,06,1, 11.9,1,1, 15.060, 10167.658, 598.177, 53295.761 25/07/07,02:16:34,09,06,1, 11.9,1,1, 15.060, 10167.531, 598.099, 53295.658 25/07/07,02:16:34,10,06,1, 11.9,1,1, 15.060, 10167.409, 598.023, 53295.673 25/07/07,02:16:34,11,06,1, 11.9,1,1, 15.060, 10167.245, 597.965, 53295.570 25/07/07,02:16:34,12,06,1, 11.9,1,1, 15.060, 10167.128, 597.915, 53295.536 25/07/07,02:16:34,13,06,1, 11.9,1,1, 15.060, 10166.961, 597.842, 53295.515 25/07/07,02:16:34,14,06,1, 11.9,1,1, 15.060, 10166.843, 597.767, 53295.425 25/07/07,02:16:34,15,06,1, 11.9,1,1, 15.060, 10166.709, 597.685, 53295.379 25/07/07,02:16:34,16,06,1, 11.9,1,1, 15.060, 10166.583, 597.598, 53295.296 25/07/07,02:16:34,17,06,1, 11.9,1,1, 15.060, 10166.445, 597.557, 53295.228 25/07/07,02:16:34,18,06,1, 11.9,1,1, 15.060, 10166.317, 597.461, 53295.192 25/07/07,02:16:34,19,06,1, 11.9,1,1, 15.060, 10166.182, 597.397, 53295.148 25/07/07,02:16:35,00,06,1, 11.9,1,1, 15.058, 10166.179, 597.397, 53295.148 25/07/07,02:16:35,01,06,1, 11.9,1,1, 15.058, 10165.905, 597.235, 53294.930 25/07/07,02:16:35,02,06,1, 11.9,1,1, 15.058, 10165.757, 597.141, 53294.912 25/07/07,02:16:35,03,06,1, 11.9,1,1, 15.058, 10165.617, 597.078, 53294.922 25/07/07,02:16:35,04,06,1, 11.9,1,1, 15.058, 10165.485, 596.992, 53294.765 25/07/07,02:16:35,05,06,1, 11.9,1,1, 15.058, 10165.351, 596.901, 53294.736 25/07/07,02:16:35,06,06,1, 11.9,1,1, 15.058, 10165.193, 596.835, 53294.604 25/07/07,02:16:35,07,06,1, 11.9,1,1, 15.058, 10165.069, 596.748, 53294.549 25/07/07,02:16:35,08,06,1, 11.9,1,1, 15.058, 10164.939, 596.681, 53294.508 25/07/07,02:16:35,09,06,1, 11.9,1,1, 15.058, 10164.769, 596.601, 53294.532 25/07/07,02:16:35,10,06,1, 11.9,1,1, 15.058, 10164.637, 596.528, 53294.421 25/07/07,02:16:35,11,06,1, 11.9,1,1, 15.058, 10164.506, 596.452, 53294.327 25/07/07,02:16:35,12,06,1, 11.9,1,1, 15.058, 10164.384, 596.377, 53294.323 25/07/07,02:16:35,13,06,1, 11.9,1,1, 15.058, 10164.221, 596.308, 53294.243 25/07/07,02:16:35,14,06,1, 11.9,1,1, 15.058, 10164.093, 596.250, 53294.223 25/07/07,02:16:35,15,06,1, 11.9,1,1, 15.058, 10163.946, 596.172, 53294.135 25/07/07,02:16:35,16,06,1, 11.9,1,1, 15.058, 10163.844, 596.066, 53294.087 25/07/07,02:16:35,17,06,1, 11.9,1,1, 15.058, 10163.698, 596.018, 53293.950 25/07/07,02:16:35,18,06,1, 11.9,1,1, 15.058, 10163.548, 595.964, 53293.933 25/07/07,02:16:35,19,06,1, 11.9,1,1, 15.058, 10163.419, 595.890, 53293.956 25/07/07,02:16:36,00,05,1, 11.9,1,1, 15.058, 10163.417, 595.890, 53293.956 25/07/07,02:16:36,01,05,1, 11.9,1,1, 15.058, 10163.164, 595.750, 53293.764 25/07/07,02:16:36,02,05,1, 11.9,1,1, 15.058, 10163.024, 595.690, 53293.707 25/07/07,02:16:36,03,05,1, 11.9,1,1, 15.058, 10162.881, 595.636, 53293.643 25/07/07,02:16:36,04,05,1, 11.9,1,1, 15.058, 10162.756, 595.577, 53293.606 25/07/07,02:16:36,05,05,1, 11.9,1,1, 15.058, 10162.629, 595.487, 53293.585 25/07/07,02:16:36,06,05,1, 11.9,1,1, 15.058, 10162.508, 595.448, 53293.431 25/07/07,02:16:36,07,05,1, 11.9,1,1, 15.058, 10162.356, 595.383, 53293.426 25/07/07,02:16:36,08,05,1, 11.9,1,1, 15.058, 10162.214, 595.327, 53293.405 25/07/07,02:16:36,09,05,1, 11.9,1,1, 15.058, 10162.114, 595.270, 53293.309 25/07/07,02:16:36,10,05,1, 11.9,1,1, 15.058, 10161.992, 595.211, 53293.290 25/07/07,02:16:36,11,05,1, 11.9,1,1, 15.058, 10161.862, 595.133, 53293.163 25/07/07,02:16:36,12,05,1, 11.9,1,1, 15.058, 10161.706, 595.107, 53293.215 25/07/07,02:16:36,13,05,1, 11.9,1,1, 15.058, 10161.623, 595.069, 53293.153 25/07/07,02:16:36,14,05,1, 11.9,1,1, 15.058, 10161.524, 595.012, 53293.199 25/07/07,02:16:36,15,05,1, 11.9,1,1, 15.058, 10161.360, 594.934, 53293.037 25/07/07,02:16:36,16,05,1, 11.9,1,1, 15.058, 10161.225, 594.911, 53293.014 25/07/07,02:16:36,17,05,1, 11.9,1,1, 15.058, 10161.131, 594.868, 53292.880 25/07/07,02:16:36,18,05,1, 11.9,1,1, 15.058, 10161.012, 594.821, 53292.769 25/07/07,02:16:36,19,05,1, 11.9,1,1, 15.058, 10160.921, 594.768, 53292.726 25/07/07,02:16:37,00,05,1, 11.9,1,1, 15.059, 10160.913, 594.768, 53292.726 25/07/07,02:16:37,01,05,1, 11.9,1,1, 15.059, 10160.656, 594.667, 53292.680 25/07/07,02:16:37,02,05,1, 11.9,1,1, 15.059, 10160.565, 594.623, 53292.572 25/07/07,02:16:37,03,05,1, 11.9,1,1, 15.059, 10160.453, 594.587, 53292.549 25/07/07,02:16:37,04,05,1, 11.9,1,1, 15.059, 10160.314, 594.543, 53292.460 25/07/07,02:16:37,05,05,1, 11.9,1,1, 15.059, 10160.188, 594.523, 53292.438 25/07/07,02:16:37,06,05,1, 11.9,1,1, 15.059, 10160.128, 594.481, 53292.331 25/07/07,02:16:37,07,05,1, 11.9,1,1, 15.059, 10159.997, 594.441, 53292.373 25/07/07,02:16:37,08,05,1, 11.9,1,1, 15.059, 10159.855, 594.357, 53292.199 25/07/07,02:16:37,09,05,1, 11.9,1,1, 15.059, 10159.725, 594.326, 53292.201 25/07/07,02:16:37,10,05,1, 11.9,1,1, 15.059, 10159.635, 594.303, 53292.186 25/07/07,02:16:37,11,05,1, 11.9,1,1, 15.059, 10159.523, 594.238, 53292.067 25/07/07,02:16:37,12,05,1, 11.9,1,1, 15.059, 10159.413, 594.207, 53292.106 25/07/07,02:16:37,13,05,1, 11.9,1,1, 15.059, 10159.288, 594.150, 53291.925 25/07/07,02:16:37,14,05,1, 11.9,1,1, 15.059, 10159.172, 594.143, 53291.862 25/07/07,02:16:37,15,05,1, 11.9,1,1, 15.059, 10159.055, 594.082, 53291.848 25/07/07,02:16:37,16,05,1, 11.9,1,1, 15.059, 10158.904, 594.060, 53291.816 25/07/07,02:16:37,17,05,1, 11.9,1,1, 15.059, 10158.813, 594.003, 53291.705 25/07/07,02:16:37,18,05,1, 11.9,1,1, 15.059, 10158.710, 593.969, 53291.600 25/07/07,02:16:37,19,05,1, 11.9,1,1, 15.059, 10158.540, 593.936, 53291.584 25/07/07,02:16:38,00,05,1, 12.0,1,1, 15.058, 10158.535, 593.936, 53291.584 25/07/07,02:16:38,01,05,1, 12.0,1,1, 15.058, 10158.301, 593.843, 53291.491 25/07/07,02:16:38,02,05,1, 12.0,1,1, 15.058, 10158.184, 593.827, 53291.433 25/07/07,02:16:38,03,05,1, 12.0,1,1, 15.058, 10158.044, 593.800, 53291.372 25/07/07,02:16:38,04,05,1, 12.0,1,1, 15.058, 10157.969, 593.765, 53291.198 25/07/07,02:16:38,05,05,1, 12.0,1,1, 15.058, 10157.823, 593.738, 53291.224 25/07/07,02:16:38,06,05,1, 12.0,1,1, 15.058, 10157.676, 593.703, 53291.167 25/07/07,02:16:38,07,05,1, 12.0,1,1, 15.058, 10157.534, 593.658, 53291.104 25/07/07,02:16:38,08,05,1, 12.0,1,1, 15.058, 10157.451, 593.634, 53291.079 25/07/07,02:16:38,09,05,1, 12.0,1,1, 15.058, 10157.318, 593.614, 53290.968 25/07/07,02:16:38,10,05,1, 12.0,1,1, 15.058, 10157.190, 593.563, 53290.931 25/07/07,02:16:38,11,05,1, 12.0,1,1, 15.058, 10157.065, 593.519, 53290.916 25/07/07,02:16:38,12,05,1, 12.0,1,1, 15.058, 10156.933, 593.489, 53290.759 25/07/07,02:16:38,13,05,1, 12.0,1,1, 15.058, 10156.838, 593.465, 53290.755 25/07/07,02:16:38,14,05,1, 12.0,1,1, 15.058, 10156.705, 593.428, 53290.702 25/07/07,02:16:38,15,05,1, 12.0,1,1, 15.058, 10156.573, 593.380, 53290.604 25/07/07,02:16:38,16,05,1, 12.0,1,1, 15.058, 10156.455, 593.338, 53290.613 25/07/07,02:16:38,17,05,1, 12.0,1,1, 15.058, 10156.324, 593.309, 53290.439 25/07/07,02:16:38,18,05,1, 12.0,1,1, 15.058, 10156.213, 593.262, 53290.338 25/07/07,02:16:38,19,05,1, 12.0,1,1, 15.058, 10156.102, 593.255, 53290.437 25/07/07,02:16:39,00,05,1, 12.0,1,1, 15.059, 10156.099, 593.255, 53290.437 25/07/07,02:16:39,01,05,1, 12.0,1,1, 15.059, 10155.832, 593.165, 53290.316 25/07/07,02:16:39,02,05,1, 12.0,1,1, 15.059, 10155.730, 593.127, 53290.218 25/07/07,02:16:39,03,05,1, 12.0,1,1, 15.059, 10155.622, 593.067, 53290.073 25/07/07,02:16:39,04,05,1, 12.0,1,1, 15.059, 10155.486, 593.045, 53290.044 25/07/07,02:16:39,05,05,1, 12.0,1,1, 15.059, 10155.355, 593.021, 53290.011 25/07/07,02:16:39,06,05,1, 12.0,1,1, 15.059, 10155.263, 592.981, 53289.943 25/07/07,02:16:39,07,05,1, 12.0,1,1, 15.059, 10155.145, 592.925, 53289.823 25/07/07,02:16:39,08,05,1, 12.0,1,1, 15.059, 10155.029, 592.914, 53289.855 25/07/07,02:16:39,09,05,1, 12.0,1,1, 15.059, 10154.939, 592.863, 53289.706 25/07/07,02:16:39,10,05,1, 12.0,1,1, 15.059, 10154.794, 592.845, 53289.713 25/07/07,02:16:39,11,05,1, 12.0,1,1, 15.059, 10154.698, 592.799, 53289.655 25/07/07,02:16:39,12,05,1, 12.0,1,1, 15.059, 10154.570, 592.751, 53289.608 25/07/07,02:16:39,13,05,1, 12.0,1,1, 15.059, 10154.502, 592.719, 53289.483 25/07/07,02:16:39,14,05,1, 12.0,1,1, 15.059, 10154.370, 592.670, 53289.487 25/07/07,02:16:39,15,05,1, 12.0,1,1, 15.059, 10154.272, 592.642, 53289.382 25/07/07,02:16:39,16,05,1, 12.0,1,1, 15.059, 10154.175, 592.603, 53289.307 25/07/07,02:16:39,17,05,1, 12.0,1,1, 15.059, 10154.078, 592.599, 53289.318 25/07/07,02:16:39,18,05,1, 12.0,1,1, 15.059, 10153.996, 592.549, 53289.278 25/07/07,02:16:39,19,05,1, 12.0,1,1, 15.059, 10153.896, 592.505, 53289.146 25/07/07,02:16:40,00,05,1, 11.9,1,1, 15.062, 10153.896, 592.505, 53289.146 25/07/07,02:16:40,01,05,1, 11.9,1,1, 15.062, 10153.706, 592.462, 53289.056 25/07/07,02:16:40,02,05,1, 11.9,1,1, 15.062, 10153.627, 592.419, 53289.002 25/07/07,02:16:40,03,05,1, 11.9,1,1, 15.062, 10153.554, 592.384, 53288.929 25/07/07,02:16:40,04,05,1, 11.9,1,1, 15.062, 10153.482, 592.346, 53288.871 25/07/07,02:16:40,05,05,1, 11.9,1,1, 15.062, 10153.421, 592.338, 53288.739 25/07/07,02:16:40,06,05,1, 11.9,1,1, 15.062, 10153.329, 592.299, 53288.733 25/07/07,02:16:40,07,05,1, 11.9,1,1, 15.062, 10153.260, 592.291, 53288.752 25/07/07,02:16:40,08,05,1, 11.9,1,1, 15.062, 10153.206, 592.282, 53288.705 25/07/07,02:16:40,09,05,1, 11.9,1,1, 15.062, 10153.129, 592.251, 53288.656 25/07/07,02:16:40,10,05,1, 11.9,1,1, 15.062, 10153.070, 592.229, 53288.643 25/07/07,02:16:40,11,05,1, 11.9,1,1, 15.062, 10153.016, 592.220, 53288.524 25/07/07,02:16:40,12,05,1, 11.9,1,1, 15.062, 10152.957, 592.201, 53288.501 25/07/07,02:16:40,13,05,1, 11.9,1,1, 15.062, 10152.895, 592.158, 53288.412 25/07/07,02:16:40,14,05,1, 11.9,1,1, 15.062, 10152.848, 592.157, 53288.427 25/07/07,02:16:40,15,05,1, 11.9,1,1, 15.062, 10152.797, 592.161, 53288.370 25/07/07,02:16:40,16,05,1, 11.9,1,1, 15.062, 10152.751, 592.138, 53288.305 25/07/07,02:16:40,17,05,1, 11.9,1,1, 15.062, 10152.696, 592.132, 53288.267 25/07/07,02:16:40,18,05,1, 11.9,1,1, 15.062, 10152.662, 592.116, 53288.207 25/07/07,02:16:40,19,05,1, 11.9,1,1, 15.062, 10152.632, 592.147, 53288.190 25/07/07,02:16:41,00,05,1, 12.0,1,1, 15.056, 10152.627, 592.147, 53288.190 25/07/07,02:16:41,01,05,1, 12.0,1,1, 15.056, 10152.515, 592.121, 53288.056 25/07/07,02:16:41,02,05,1, 12.0,1,1, 15.056, 10152.470, 592.138, 53288.116 25/07/07,02:16:41,03,05,1, 12.0,1,1, 15.056, 10152.456, 592.119, 53288.058 25/07/07,02:16:41,04,05,1, 12.0,1,1, 15.056, 10152.422, 592.141, 53288.015 25/07/07,02:16:41,05,05,1, 12.0,1,1, 15.056, 10152.383, 592.103, 53288.017 25/07/07,02:16:41,06,05,1, 12.0,1,1, 15.056, 10152.340, 592.155, 53287.965 25/07/07,02:16:41,07,05,1, 12.0,1,1, 15.056, 10152.299, 592.159, 53287.916 25/07/07,02:16:41,08,05,1, 12.0,1,1, 15.056, 10152.262, 592.159, 53287.865 25/07/07,02:16:41,09,05,1, 12.0,1,1, 15.056, 10152.234, 592.157, 53287.824 25/07/07,02:16:41,10,05,1, 12.0,1,1, 15.056, 10152.185, 592.185, 53287.832 25/07/07,02:16:41,11,05,1, 12.0,1,1, 15.056, 10152.162, 592.210, 53287.735 25/07/07,02:16:41,12,05,1, 12.0,1,1, 15.056, 10152.119, 592.232, 53287.726 25/07/07,02:16:41,13,05,1, 12.0,1,1, 15.056, 10152.099, 592.240, 53287.665 25/07/07,02:16:41,14,05,1, 12.0,1,1, 15.056, 10152.054, 592.268, 53287.639 25/07/07,02:16:41,15,05,1, 12.0,1,1, 15.056, 10152.028, 592.295, 53287.561 25/07/07,02:16:41,16,05,1, 12.0,1,1, 15.056, 10151.954, 592.330, 53287.552 25/07/07,02:16:41,17,05,1, 12.0,1,1, 15.056, 10151.943, 592.371, 53287.608 25/07/07,02:16:41,18,05,1, 12.0,1,1, 15.056, 10151.908, 592.409, 53287.547 25/07/07,02:16:41,19,05,1, 12.0,1,1, 15.056, 10151.860, 592.431, 53287.565 25/07/07,02:16:42,00,05,1, 11.9,1,1, 15.057, 10151.860, 592.431, 53287.565 25/07/07,02:16:42,01,05,1, 11.9,1,1, 15.057, 10151.805, 592.505, 53287.491 25/07/07,02:16:42,02,05,1, 11.9,1,1, 15.057, 10151.777, 592.578, 53287.532 25/07/07,02:16:42,03,05,1, 11.9,1,1, 15.057, 10151.752, 592.601, 53287.375 25/07/07,02:16:42,04,05,1, 11.9,1,1, 15.057, 10151.673, 592.638, 53287.411 25/07/07,02:16:42,05,05,1, 11.9,1,1, 15.057, 10151.621, 592.699, 53287.300 25/07/07,02:16:42,06,05,1, 11.9,1,1, 15.057, 10151.605, 592.766, 53287.272 25/07/07,02:16:42,07,05,1, 11.9,1,1, 15.057, 10151.549, 592.815, 53287.333 25/07/07,02:16:42,08,05,1, 11.9,1,1, 15.057, 10151.495, 592.849, 53287.238 25/07/07,02:16:42,09,05,1, 11.9,1,1, 15.057, 10151.472, 592.928, 53287.235 25/07/07,02:16:42,10,05,1, 11.9,1,1, 15.057, 10151.435, 592.996, 53287.236 25/07/07,02:16:42,11,05,1, 11.9,1,1, 15.057, 10151.398, 593.060, 53287.180 25/07/07,02:16:42,12,05,1, 11.9,1,1, 15.057, 10151.357, 593.121, 53287.174 25/07/07,02:16:42,13,05,1, 11.9,1,1, 15.057, 10151.321, 593.168, 53287.161 25/07/07,02:16:42,14,05,1, 11.9,1,1, 15.057, 10151.237, 593.245, 53287.109 25/07/07,02:16:42,15,05,1, 11.9,1,1, 15.057, 10151.242, 593.307, 53287.097 25/07/07,02:16:42,16,05,1, 11.9,1,1, 15.057, 10151.177, 593.371, 53287.045 25/07/07,02:16:42,17,05,1, 11.9,1,1, 15.057, 10151.144, 593.462, 53287.010 25/07/07,02:16:42,18,05,1, 11.9,1,1, 15.057, 10151.104, 593.514, 53287.053 25/07/07,02:16:42,19,05,1, 11.9,1,1, 15.057, 10151.066, 593.590, 53286.974 25/07/07,02:16:43,00,05,1, 11.9,1,1, 15.058, 10151.058, 593.590, 53286.974 25/07/07,02:16:43,01,05,1, 11.9,1,1, 15.058, 10150.994, 593.743, 53286.951 25/07/07,02:16:43,02,05,1, 11.9,1,1, 15.058, 10150.921, 593.835, 53286.960 25/07/07,02:16:43,03,05,1, 11.9,1,1, 15.058, 10150.858, 593.891, 53286.930 25/07/07,02:16:43,04,05,1, 11.9,1,1, 15.058, 10150.874, 593.990, 53286.843 25/07/07,02:16:43,05,05,1, 11.9,1,1, 15.058, 10150.815, 594.087, 53286.855 25/07/07,02:16:43,06,05,1, 11.9,1,1, 15.058, 10150.778, 594.155, 53286.809 25/07/07,02:16:43,07,05,1, 11.9,1,1, 15.058, 10150.730, 594.224, 53286.875 25/07/07,02:16:43,08,05,1, 11.9,1,1, 15.058, 10150.707, 594.325, 53286.803 25/07/07,02:16:43,09,05,1, 11.9,1,1, 15.058, 10150.641, 594.408, 53286.788 25/07/07,02:16:43,10,05,1, 11.9,1,1, 15.058, 10150.605, 594.510, 53286.773 25/07/07,02:16:43,11,05,1, 11.9,1,1, 15.058, 10150.539, 594.582, 53286.735 25/07/07,02:16:43,12,05,1, 11.9,1,1, 15.058, 10150.505, 594.670, 53286.743 25/07/07,02:16:43,13,05,1, 11.9,1,1, 15.058, 10150.433, 594.718, 53286.618 25/07/07,02:16:43,14,05,1, 11.9,1,1, 15.058, 10150.373, 594.826, 53286.651 25/07/07,02:16:43,15,05,1, 11.9,1,1, 15.058, 10150.337, 594.922, 53286.643 25/07/07,02:16:43,16,05,1, 11.9,1,1, 15.058, 10150.254, 594.985, 53286.558 25/07/07,02:16:43,17,05,1, 11.9,1,1, 15.058, 10150.208, 595.071, 53286.640 25/07/07,02:16:43,18,05,1, 11.9,1,1, 15.058, 10150.134, 595.146, 53286.541 25/07/07,02:16:43,19,05,1, 11.9,1,1, 15.058, 10150.102, 595.217, 53286.543 25/07/07,02:16:44,00,07,1, 11.8,1,1, 15.058, 10150.099, 595.217, 53286.543 25/07/07,02:16:44,01,07,1, 11.8,1,1, 15.058, 10149.975, 595.417, 53286.469 25/07/07,02:16:44,02,07,1, 11.8,1,1, 15.058, 10149.910, 595.502, 53286.379 25/07/07,02:16:44,03,07,1, 11.8,1,1, 15.058, 10149.846, 595.573, 53286.402 25/07/07,02:16:44,04,07,1, 11.8,1,1, 15.058, 10149.807, 595.646, 53286.393 25/07/07,02:16:44,05,07,1, 11.8,1,1, 15.058, 10149.721, 595.733, 53286.409 25/07/07,02:16:44,06,07,1, 11.8,1,1, 15.058, 10149.686, 595.807, 53286.366 25/07/07,02:16:44,07,07,1, 11.8,1,1, 15.058, 10149.578, 595.946, 53286.393 25/07/07,02:16:44,08,07,1, 11.8,1,1, 15.058, 10149.531, 595.993, 53286.353 25/07/07,02:16:44,09,07,1, 11.8,1,1, 15.058, 10149.496, 596.079, 53286.164 25/07/07,02:16:44,10,07,1, 11.8,1,1, 15.058, 10149.380, 596.194, 53286.350 25/07/07,02:16:44,11,07,1, 11.8,1,1, 15.058, 10149.369, 596.245, 53286.305 25/07/07,02:16:44,12,07,1, 11.8,1,1, 15.058, 10149.293, 596.366, 53286.227 25/07/07,02:16:44,13,07,1, 11.8,1,1, 15.058, 10149.234, 596.422, 53286.221 25/07/07,02:16:44,14,07,1, 11.8,1,1, 15.058, 10149.156, 596.538, 53286.147 25/07/07,02:16:44,15,07,1, 11.8,1,1, 15.058, 10149.101, 596.618, 53286.112 25/07/07,02:16:44,16,07,1, 11.8,1,1, 15.058, 10149.035, 596.717, 53286.102 25/07/07,02:16:44,17,07,1, 11.8,1,1, 15.058, 10148.972, 596.786, 53286.034 25/07/07,02:16:44,18,07,1, 11.8,1,1, 15.058, 10148.922, 596.902, 53286.065 25/07/07,02:16:44,19,07,1, 11.8,1,1, 15.058, 10148.883, 596.971, 53286.007 25/07/07,02:16:45,00,07,1, 11.9,1,1, 15.055, 10148.880, 596.971, 53286.007 25/07/07,02:16:45,01,07,1, 11.9,1,1, 15.055, 10148.732, 597.191, 53285.961 25/07/07,02:16:45,02,07,1, 11.9,1,1, 15.055, 10148.712, 597.275, 53285.921 25/07/07,02:16:45,03,07,1, 11.9,1,1, 15.055, 10148.630, 597.373, 53285.919 25/07/07,02:16:45,04,07,1, 11.9,1,1, 15.055, 10148.603, 597.453, 53285.943 25/07/07,02:16:45,05,07,1, 11.9,1,1, 15.055, 10148.515, 597.554, 53285.891 25/07/07,02:16:45,06,07,1, 11.9,1,1, 15.055, 10148.500, 597.617, 53285.825 25/07/07,02:16:45,07,07,1, 11.9,1,1, 15.055, 10148.471, 597.707, 53285.889 25/07/07,02:16:45,08,07,1, 11.9,1,1, 15.055, 10148.390, 597.823, 53285.754 25/07/07,02:16:45,09,07,1, 11.9,1,1, 15.055, 10148.335, 597.879, 53285.700 25/07/07,02:16:45,10,07,1, 11.9,1,1, 15.055, 10148.280, 597.989, 53285.694 25/07/07,02:16:45,11,07,1, 11.9,1,1, 15.055, 10148.229, 598.076, 53285.696 25/07/07,02:16:45,12,07,1, 11.9,1,1, 15.055, 10148.189, 598.161, 53285.714 25/07/07,02:16:45,13,07,1, 11.9,1,1, 15.055, 10148.128, 598.213, 53285.634 25/07/07,02:16:45,14,07,1, 11.9,1,1, 15.055, 10148.068, 598.340, 53285.559 25/07/07,02:16:45,15,07,1, 11.9,1,1, 15.055, 10148.021, 598.406, 53285.532 25/07/07,02:16:45,16,07,1, 11.9,1,1, 15.055, 10147.956, 598.494, 53285.547 25/07/07,02:16:45,17,07,1, 11.9,1,1, 15.055, 10147.897, 598.570, 53285.510 25/07/07,02:16:45,18,07,1, 11.9,1,1, 15.055, 10147.847, 598.652, 53285.458 25/07/07,02:16:45,19,07,1, 11.9,1,1, 15.055, 10147.793, 598.726, 53285.325 25/07/07,02:16:46,00,07,1, 12.0,1,1, 15.056, 10147.787, 598.726, 53285.325 25/07/07,02:16:46,01,07,1, 12.0,1,1, 15.056, 10147.663, 598.891, 53285.307 25/07/07,02:16:46,02,07,1, 12.0,1,1, 15.056, 10147.628, 598.994, 53285.229 25/07/07,02:16:46,03,07,1, 12.0,1,1, 15.056, 10147.577, 599.067, 53285.180 25/07/07,02:16:46,04,07,1, 12.0,1,1, 15.056, 10147.527, 599.126, 53285.158 25/07/07,02:16:46,05,07,1, 12.0,1,1, 15.056, 10147.439, 599.221, 53285.151 25/07/07,02:16:46,06,07,1, 12.0,1,1, 15.056, 10147.386, 599.293, 53285.119 25/07/07,02:16:46,07,07,1, 12.0,1,1, 15.056, 10147.336, 599.369, 53285.056 25/07/07,02:16:46,08,07,1, 12.0,1,1, 15.056, 10147.282, 599.426, 53285.070 25/07/07,02:16:46,09,07,1, 12.0,1,1, 15.056, 10147.241, 599.521, 53285.055 25/07/07,02:16:46,10,07,1, 12.0,1,1, 15.056, 10147.177, 599.613, 53285.045 25/07/07,02:16:46,11,07,1, 12.0,1,1, 15.056, 10147.103, 599.661, 53284.945 25/07/07,02:16:46,12,07,1, 12.0,1,1, 15.056, 10147.085, 599.758, 53284.871 25/07/07,02:16:46,13,07,1, 12.0,1,1, 15.056, 10147.000, 599.826, 53284.896 25/07/07,02:16:46,14,07,1, 12.0,1,1, 15.056, 10146.942, 599.907, 53284.764 25/07/07,02:16:46,15,07,1, 12.0,1,1, 15.056, 10146.896, 599.995, 53284.742 25/07/07,02:16:46,16,07,1, 12.0,1,1, 15.056, 10146.843, 600.064, 53284.740 25/07/07,02:16:46,17,07,1, 12.0,1,1, 15.056, 10146.783, 600.129, 53284.717 25/07/07,02:16:46,18,07,1, 12.0,1,1, 15.056, 10146.705, 600.183, 53284.649 25/07/07,02:16:46,19,07,1, 12.0,1,1, 15.056, 10146.675, 600.286, 53284.597 25/07/07,02:16:47,00,07,1, 11.9,1,1, 15.058, 10146.669, 600.286, 53284.597 25/07/07,02:16:47,01,07,1, 11.9,1,1, 15.058, 10146.544, 600.458, 53284.496 25/07/07,02:16:47,02,07,1, 11.9,1,1, 15.058, 10146.487, 600.540, 53284.515 25/07/07,02:16:47,03,07,1, 11.9,1,1, 15.058, 10146.437, 600.605, 53284.515 25/07/07,02:16:47,04,07,1, 11.9,1,1, 15.058, 10146.373, 600.683, 53284.455 25/07/07,02:16:47,05,07,1, 11.9,1,1, 15.058, 10146.326, 600.763, 53284.391 25/07/07,02:16:47,06,07,1, 11.9,1,1, 15.058, 10146.270, 600.830, 53284.317 25/07/07,02:16:47,07,07,1, 11.9,1,1, 15.058, 10146.200, 600.913, 53284.271 25/07/07,02:16:47,08,07,1, 11.9,1,1, 15.058, 10146.120, 600.967, 53284.266 25/07/07,02:16:47,09,07,1, 11.9,1,1, 15.058, 10146.042, 601.069, 53284.161 25/07/07,02:16:47,10,07,1, 11.9,1,1, 15.058, 10145.994, 601.162, 53284.199 25/07/07,02:16:47,11,07,1, 11.9,1,1, 15.058, 10145.945, 601.231, 53284.123 25/07/07,02:16:47,12,07,1, 11.9,1,1, 15.058, 10145.859, 601.305, 53284.027 25/07/07,02:16:47,13,07,1, 11.9,1,1, 15.058, 10145.808, 601.371, 53284.093 25/07/07,02:16:47,14,07,1, 11.9,1,1, 15.058, 10145.742, 601.455, 53283.977 25/07/07,02:16:47,15,07,1, 11.9,1,1, 15.058, 10145.666, 601.521, 53283.965 25/07/07,02:16:47,16,07,1, 11.9,1,1, 15.058, 10145.616, 601.590, 53283.880 25/07/07,02:16:47,17,07,1, 11.9,1,1, 15.058, 10145.525, 601.687, 53283.925 25/07/07,02:16:47,18,07,1, 11.9,1,1, 15.058, 10145.448, 601.765, 53283.834 25/07/07,02:16:47,19,07,1, 11.9,1,1, 15.058, 10145.379, 601.836, 53283.796 25/07/07,02:16:48,00,05,1, 12.0,1,1, 15.057, 10145.376, 601.836, 53283.796 25/07/07,02:16:48,01,05,1, 12.0,1,1, 15.057, 10145.210, 601.986, 53283.677 25/07/07,02:16:48,02,05,1, 12.0,1,1, 15.057, 10145.164, 602.098, 53283.691 25/07/07,02:16:48,03,05,1, 12.0,1,1, 15.057, 10145.098, 602.163, 53283.587 25/07/07,02:16:48,04,05,1, 12.0,1,1, 15.057, 10145.004, 602.229, 53283.552 25/07/07,02:16:48,05,05,1, 12.0,1,1, 15.057, 10144.926, 602.310, 53283.521 25/07/07,02:16:48,06,05,1, 12.0,1,1, 15.057, 10144.869, 602.381, 53283.514 25/07/07,02:16:48,07,05,1, 12.0,1,1, 15.057, 10144.802, 602.461, 53283.431 25/07/07,02:16:48,08,05,1, 12.0,1,1, 15.057, 10144.742, 602.569, 53283.430 25/07/07,02:16:48,09,05,1, 12.0,1,1, 15.057, 10144.676, 602.665, 53283.390 25/07/07,02:16:48,10,05,1, 12.0,1,1, 15.057, 10144.593, 602.752, 53283.330 25/07/07,02:16:48,11,05,1, 12.0,1,1, 15.057, 10144.499, 602.847, 53283.277 25/07/07,02:16:48,12,05,1, 12.0,1,1, 15.057, 10144.430, 602.919, 53283.304 25/07/07,02:16:48,13,05,1, 12.0,1,1, 15.057, 10144.360, 603.023, 53283.229 25/07/07,02:16:48,14,05,1, 12.0,1,1, 15.057, 10144.281, 603.081, 53283.242 25/07/07,02:16:48,15,05,1, 12.0,1,1, 15.057, 10144.210, 603.206, 53283.213 25/07/07,02:16:48,16,05,1, 12.0,1,1, 15.057, 10144.123, 603.309, 53283.111 25/07/07,02:16:48,17,05,1, 12.0,1,1, 15.057, 10144.048, 603.384, 53283.088 25/07/07,02:16:48,18,05,1, 12.0,1,1, 15.057, 10143.966, 603.473, 53283.056 25/07/07,02:16:48,19,05,1, 12.0,1,1, 15.057, 10143.891, 603.585, 53282.962 25/07/07,02:16:49,00,05,1, 11.9,1,1, 15.055, 10143.890, 603.585, 53282.962 25/07/07,02:16:49,01,05,1, 11.9,1,1, 15.055, 10143.771, 603.766, 53282.999 25/07/07,02:16:49,02,05,1, 11.9,1,1, 15.055, 10143.666, 603.861, 53282.875 25/07/07,02:16:49,03,05,1, 11.9,1,1, 15.055, 10143.578, 603.968, 53282.861 25/07/07,02:16:49,04,05,1, 11.9,1,1, 15.055, 10143.499, 604.069, 53282.849 25/07/07,02:16:49,05,05,1, 11.9,1,1, 15.055, 10143.435, 604.160, 53282.825 25/07/07,02:16:49,06,05,1, 11.9,1,1, 15.055, 10143.334, 604.281, 53282.787 25/07/07,02:16:49,07,05,1, 11.9,1,1, 15.055, 10143.265, 604.383, 53282.691 25/07/07,02:16:49,08,05,1, 11.9,1,1, 15.055, 10143.179, 604.505, 53282.640 25/07/07,02:16:49,09,05,1, 11.9,1,1, 15.055, 10143.097, 604.614, 53282.712 25/07/07,02:16:49,10,05,1, 11.9,1,1, 15.055, 10143.050, 604.708, 53282.637 25/07/07,02:16:49,11,05,1, 11.9,1,1, 15.055, 10142.984, 604.822, 53282.640 25/07/07,02:16:49,12,05,1, 11.9,1,1, 15.055, 10142.887, 604.922, 53282.642 25/07/07,02:16:49,13,05,1, 11.9,1,1, 15.055, 10142.836, 605.058, 53282.548 25/07/07,02:16:49,14,05,1, 11.9,1,1, 15.055, 10142.772, 605.129, 53282.518 25/07/07,02:16:49,15,05,1, 11.9,1,1, 15.055, 10142.691, 605.259, 53282.445 25/07/07,02:16:49,16,05,1, 11.9,1,1, 15.055, 10142.615, 605.377, 53282.432 25/07/07,02:16:49,17,05,1, 11.9,1,1, 15.055, 10142.550, 605.503, 53282.451 25/07/07,02:16:49,18,05,1, 11.9,1,1, 15.055, 10142.453, 605.591, 53282.325 25/07/07,02:16:49,19,05,1, 11.9,1,1, 15.055, 10142.392, 605.672, 53282.292 25/07/07,02:16:50,00,06,1, 11.9,1,1, 15.057, 10142.388, 605.672, 53282.292 25/07/07,02:16:50,01,06,1, 11.9,1,1, 15.057, 10142.257, 605.902, 53282.220 25/07/07,02:16:50,02,06,1, 11.9,1,1, 15.057, 10142.181, 606.043, 53282.229 25/07/07,02:16:50,03,06,1, 11.9,1,1, 15.057, 10142.126, 606.146, 53282.118 25/07/07,02:16:50,04,06,1, 11.9,1,1, 15.057, 10142.024, 606.251, 53282.103 25/07/07,02:16:50,05,06,1, 11.9,1,1, 15.057, 10141.944, 606.347, 53282.150 25/07/07,02:16:50,06,06,1, 11.9,1,1, 15.057, 10141.868, 606.486, 53282.081 25/07/07,02:16:50,07,06,1, 11.9,1,1, 15.057, 10141.809, 606.583, 53282.067 25/07/07,02:16:50,08,06,1, 11.9,1,1, 15.057, 10141.742, 606.678, 53282.034 25/07/07,02:16:50,09,06,1, 11.9,1,1, 15.057, 10141.676, 606.795, 53281.923 25/07/07,02:16:50,10,06,1, 11.9,1,1, 15.057, 10141.623, 606.883, 53281.888 25/07/07,02:16:50,11,06,1, 11.9,1,1, 15.057, 10141.523, 607.013, 53281.851 25/07/07,02:16:50,12,06,1, 11.9,1,1, 15.057, 10141.470, 607.118, 53281.825 25/07/07,02:16:50,13,06,1, 11.9,1,1, 15.057, 10141.378, 607.202, 53281.805 25/07/07,02:16:50,14,06,1, 11.9,1,1, 15.057, 10141.299, 607.319, 53281.737 25/07/07,02:16:50,15,06,1, 11.9,1,1, 15.057, 10141.265, 607.406, 53281.709 25/07/07,02:16:50,16,06,1, 11.9,1,1, 15.057, 10141.164, 607.506, 53281.665 25/07/07,02:16:50,17,06,1, 11.9,1,1, 15.057, 10141.086, 607.609, 53281.669 25/07/07,02:16:50,18,06,1, 11.9,1,1, 15.057, 10141.010, 607.717, 53281.534 25/07/07,02:16:50,19,06,1, 11.9,1,1, 15.057, 10140.963, 607.828, 53281.497 25/07/07,02:16:51,00,07,1, 11.9,1,1, 15.058, 10140.961, 607.828, 53281.497 25/07/07,02:16:51,01,07,1, 11.9,1,1, 15.058, 10140.814, 607.964, 53281.473 25/07/07,02:16:51,02,07,1, 11.9,1,1, 15.058, 10140.736, 608.087, 53281.398 25/07/07,02:16:51,03,07,1, 11.9,1,1, 15.058, 10140.619, 608.181, 53281.336 25/07/07,02:16:51,04,07,1, 11.9,1,1, 15.058, 10140.570, 608.227, 53281.278 25/07/07,02:16:51,05,07,1, 11.9,1,1, 15.058, 10140.573, 608.330, 53281.221 25/07/07,02:16:51,06,07,1, 11.9,1,1, 15.058, 10140.464, 608.443, 53281.143 25/07/07,02:16:51,07,07,1, 11.9,1,1, 15.058, 10140.384, 608.529, 53281.169 25/07/07,02:16:51,08,07,1, 11.9,1,1, 15.058, 10140.311, 608.575, 53281.046 25/07/07,02:16:51,09,07,1, 11.9,1,1, 15.058, 10140.248, 608.657, 53280.990 25/07/07,02:16:51,10,07,1, 11.9,1,1, 15.058, 10140.192, 608.744, 53280.960 25/07/07,02:16:51,11,07,1, 11.9,1,1, 15.058, 10140.099, 608.835, 53280.956 25/07/07,02:16:51,12,07,1, 11.9,1,1, 15.058, 10140.023, 608.905, 53280.928 25/07/07,02:16:51,13,07,1, 11.9,1,1, 15.058, 10139.974, 608.994, 53280.829 25/07/07,02:16:51,14,07,1, 11.9,1,1, 15.058, 10139.924, 609.059, 53280.721 25/07/07,02:16:51,15,07,1, 11.9,1,1, 15.058, 10139.871, 609.128, 53280.684 25/07/07,02:16:51,16,07,1, 11.9,1,1, 15.058, 10139.824, 609.205, 53280.668 25/07/07,02:16:51,17,07,1, 11.9,1,1, 15.058, 10139.771, 609.290, 53280.574 25/07/07,02:16:51,18,07,1, 11.9,1,1, 15.058, 10139.683, 609.374, 53280.575 25/07/07,02:16:51,19,07,1, 11.9,1,1, 15.058, 10139.631, 609.444, 53280.463 25/07/07,02:16:52,00,06,1, 11.9,1,1, 15.060, 10139.626, 609.444, 53280.463 25/07/07,02:16:52,01,06,1, 11.9,1,1, 15.060, 10139.509, 609.593, 53280.397 25/07/07,02:16:52,02,06,1, 11.9,1,1, 15.060, 10139.468, 609.657, 53280.325 25/07/07,02:16:52,03,06,1, 11.9,1,1, 15.060, 10139.386, 609.738, 53280.292 25/07/07,02:16:52,04,06,1, 11.9,1,1, 15.060, 10139.358, 609.797, 53280.183 25/07/07,02:16:52,05,06,1, 11.9,1,1, 15.060, 10139.312, 609.871, 53280.109 25/07/07,02:16:52,06,06,1, 11.9,1,1, 15.060, 10139.257, 609.951, 53280.090 25/07/07,02:16:52,07,06,1, 11.9,1,1, 15.060, 10139.202, 610.008, 53279.973 25/07/07,02:16:52,08,06,1, 11.9,1,1, 15.060, 10139.134, 610.069, 53279.990 25/07/07,02:16:52,09,06,1, 11.9,1,1, 15.060, 10139.116, 610.134, 53279.886 25/07/07,02:16:52,10,06,1, 11.9,1,1, 15.060, 10139.049, 610.228, 53279.884 25/07/07,02:16:52,11,06,1, 11.9,1,1, 15.060, 10138.990, 610.265, 53279.811 25/07/07,02:16:52,12,06,1, 11.9,1,1, 15.060, 10138.967, 610.354, 53279.745 25/07/07,02:16:52,13,06,1, 11.9,1,1, 15.060, 10138.892, 610.411, 53279.693 25/07/07,02:16:52,14,06,1, 11.9,1,1, 15.060, 10138.849, 610.479, 53279.557 25/07/07,02:16:52,15,06,1, 11.9,1,1, 15.060, 10138.793, 610.541, 53279.535 25/07/07,02:16:52,16,06,1, 11.9,1,1, 15.060, 10138.748, 610.631, 53279.566 25/07/07,02:16:52,17,06,1, 11.9,1,1, 15.060, 10138.702, 610.656, 53279.452 25/07/07,02:16:52,18,06,1, 11.9,1,1, 15.060, 10138.645, 610.749, 53279.366 25/07/07,02:16:52,19,06,1, 11.9,1,1, 15.060, 10138.571, 610.846, 53279.394 25/07/07,02:16:53,00,06,1, 11.9,1,1, 15.062, 10138.566, 610.846, 53279.394 25/07/07,02:16:53,01,06,1, 11.9,1,1, 15.062, 10138.498, 610.952, 53279.217 25/07/07,02:16:53,02,06,1, 11.9,1,1, 15.062, 10138.476, 611.033, 53279.148 25/07/07,02:16:53,03,06,1, 11.9,1,1, 15.062, 10138.411, 611.098, 53279.077 25/07/07,02:16:53,04,06,1, 11.9,1,1, 15.062, 10138.390, 611.170, 53279.078 25/07/07,02:16:53,05,06,1, 11.9,1,1, 15.062, 10138.336, 611.229, 53279.007 25/07/07,02:16:53,06,06,1, 11.9,1,1, 15.062, 10138.310, 611.306, 53278.846 25/07/07,02:16:53,07,06,1, 11.9,1,1, 15.062, 10138.258, 611.364, 53278.877 25/07/07,02:16:53,08,06,1, 11.9,1,1, 15.062, 10138.270, 611.455, 53278.984 25/07/07,02:16:53,09,06,1, 11.9,1,1, 15.062, 10138.186, 611.515, 53278.687 25/07/07,02:16:53,10,06,1, 11.9,1,1, 15.062, 10138.135, 611.597, 53278.731 25/07/07,02:16:53,11,06,1, 11.9,1,1, 15.062, 10138.108, 611.666, 53278.678 25/07/07,02:16:53,12,06,1, 11.9,1,1, 15.062, 10138.063, 611.730, 53278.567 25/07/07,02:16:53,13,06,1, 11.9,1,1, 15.062, 10138.042, 611.830, 53278.526 25/07/07,02:16:53,14,06,1, 11.9,1,1, 15.062, 10138.012, 611.893, 53278.483 25/07/07,02:16:53,15,06,1, 11.9,1,1, 15.062, 10137.972, 611.932, 53278.483 25/07/07,02:16:53,16,06,1, 11.9,1,1, 15.062, 10137.925, 612.020, 53278.344 25/07/07,02:16:53,17,06,1, 11.9,1,1, 15.062, 10137.884, 612.058, 53278.261 25/07/07,02:16:53,18,06,1, 11.9,1,1, 15.062, 10137.869, 612.160, 53278.281 25/07/07,02:16:53,19,06,1, 11.9,1,1, 15.062, 10137.832, 612.222, 53278.160 25/07/07,02:16:54,00,06,1, 11.9,1,1, 15.056, 10137.832, 612.222, 53278.160 25/07/07,02:16:54,01,06,1, 11.9,1,1, 15.056, 10137.768, 612.358, 53278.060 25/07/07,02:16:54,02,06,1, 11.9,1,1, 15.056, 10137.727, 612.387, 53278.072 25/07/07,02:16:54,03,06,1, 11.9,1,1, 15.056, 10137.685, 612.449, 53277.918 25/07/07,02:16:54,04,06,1, 11.9,1,1, 15.056, 10137.615, 612.538, 53277.862 25/07/07,02:16:54,05,06,1, 11.9,1,1, 15.056, 10137.605, 612.628, 53277.846 25/07/07,02:16:54,06,06,1, 11.9,1,1, 15.056, 10137.552, 612.710, 53277.845 25/07/07,02:16:54,07,06,1, 11.9,1,1, 15.056, 10137.509, 612.787, 53277.710 25/07/07,02:16:54,08,06,1, 11.9,1,1, 15.056, 10137.479, 612.873, 53277.706 25/07/07,02:16:54,09,06,1, 11.9,1,1, 15.056, 10137.446, 612.924, 53277.671 25/07/07,02:16:54,10,06,1, 11.9,1,1, 15.056, 10137.398, 613.009, 53277.664 25/07/07,02:16:54,11,06,1, 11.9,1,1, 15.056, 10137.388, 613.054, 53277.427 25/07/07,02:16:54,12,06,1, 11.9,1,1, 15.056, 10137.307, 613.165, 53277.529 25/07/07,02:16:54,13,06,1, 11.9,1,1, 15.056, 10137.310, 613.219, 53277.383 25/07/07,02:16:54,14,06,1, 11.9,1,1, 15.056, 10137.249, 613.283, 53277.325 25/07/07,02:16:54,15,06,1, 11.9,1,1, 15.056, 10137.224, 613.367, 53277.246 25/07/07,02:16:54,16,06,1, 11.9,1,1, 15.056, 10137.180, 613.427, 53277.233 25/07/07,02:16:54,17,06,1, 11.9,1,1, 15.056, 10137.129, 613.538, 53277.218 25/07/07,02:16:54,18,06,1, 11.9,1,1, 15.056, 10137.105, 613.578, 53277.094 25/07/07,02:16:54,19,06,1, 11.9,1,1, 15.056, 10137.071, 613.660, 53277.046 25/07/07,02:16:55,00,05,1, 11.9,1,1, 15.059, 10137.064, 613.660, 53277.046 25/07/07,02:16:55,01,05,1, 11.9,1,1, 15.059, 10136.985, 613.805, 53276.881 25/07/07,02:16:55,02,05,1, 11.9,1,1, 15.059, 10136.925, 613.877, 53276.918 25/07/07,02:16:55,03,05,1, 11.9,1,1, 15.059, 10136.915, 613.943, 53276.798 25/07/07,02:16:55,04,05,1, 11.9,1,1, 15.059, 10136.871, 614.013, 53276.766 25/07/07,02:16:55,05,05,1, 11.9,1,1, 15.059, 10136.864, 614.085, 53276.748 25/07/07,02:16:55,06,05,1, 11.9,1,1, 15.059, 10136.839, 614.150, 53276.634 25/07/07,02:16:55,07,05,1, 11.9,1,1, 15.059, 10136.778, 614.246, 53276.650 25/07/07,02:16:55,08,05,1, 11.9,1,1, 15.059, 10136.732, 614.285, 53276.588 25/07/07,02:16:55,09,05,1, 11.9,1,1, 15.059, 10136.731, 614.350, 53276.509 25/07/07,02:16:55,10,05,1, 11.9,1,1, 15.059, 10136.670, 614.424, 53276.468 25/07/07,02:16:55,11,05,1, 11.9,1,1, 15.059, 10136.641, 614.487, 53276.436 25/07/07,02:16:55,12,05,1, 11.9,1,1, 15.059, 10136.588, 614.540, 53276.249 25/07/07,02:16:55,13,05,1, 11.9,1,1, 15.059, 10136.574, 614.614, 53276.315 25/07/07,02:16:55,14,05,1, 11.9,1,1, 15.059, 10136.527, 614.682, 53276.229 25/07/07,02:16:55,15,05,1, 11.9,1,1, 15.059, 10136.503, 614.743, 53276.083 25/07/07,02:16:55,16,05,1, 11.9,1,1, 15.059, 10136.464, 614.825, 53276.033 25/07/07,02:16:55,17,05,1, 11.9,1,1, 15.059, 10136.437, 614.867, 53275.997 25/07/07,02:16:55,18,05,1, 11.9,1,1, 15.059, 10136.441, 614.923, 53275.921 25/07/07,02:16:55,19,05,1, 11.9,1,1, 15.059, 10136.395, 615.009, 53275.899 25/07/07,02:16:56,00,07,1, 11.9,1,1, 15.053, 10136.389, 615.009, 53275.899 25/07/07,02:16:56,01,07,1, 11.9,1,1, 15.053, 10136.353, 615.120, 53275.762 25/07/07,02:16:56,02,07,1, 11.9,1,1, 15.053, 10136.296, 615.240, 53275.742 25/07/07,02:16:56,03,07,1, 11.9,1,1, 15.053, 10136.271, 615.251, 53275.701 25/07/07,02:16:56,04,07,1, 11.9,1,1, 15.053, 10136.262, 615.333, 53275.624 25/07/07,02:16:56,05,07,1, 11.9,1,1, 15.053, 10136.250, 615.392, 53275.603 25/07/07,02:16:56,06,07,1, 11.9,1,1, 15.053, 10136.181, 615.435, 53275.494 25/07/07,02:16:56,07,07,1, 11.9,1,1, 15.053, 10136.178, 615.507, 53275.469 25/07/07,02:16:56,08,07,1, 11.9,1,1, 15.053, 10136.162, 615.547, 53275.390 25/07/07,02:16:56,09,07,1, 11.9,1,1, 15.053, 10136.099, 615.600, 53275.327 25/07/07,02:16:56,10,07,1, 11.9,1,1, 15.053, 10136.079, 615.627, 53275.178 25/07/07,02:16:56,11,07,1, 11.9,1,1, 15.053, 10136.048, 615.720, 53275.257 25/07/07,02:16:56,12,07,1, 11.9,1,1, 15.053, 10135.991, 615.764, 53275.102 25/07/07,02:16:56,13,07,1, 11.9,1,1, 15.053, 10135.967, 615.805, 53275.046 25/07/07,02:16:56,14,07,1, 11.9,1,1, 15.053, 10135.950, 615.845, 53274.970 25/07/07,02:16:56,15,07,1, 11.9,1,1, 15.053, 10135.931, 615.914, 53274.857 25/07/07,02:16:56,16,07,1, 11.9,1,1, 15.053, 10135.905, 615.958, 53274.839 25/07/07,02:16:56,17,07,1, 11.9,1,1, 15.053, 10135.906, 615.994, 53274.809 25/07/07,02:16:56,18,07,1, 11.9,1,1, 15.053, 10135.858, 616.026, 53274.674 25/07/07,02:16:56,19,07,1, 11.9,1,1, 15.053, 10135.844, 616.114, 53274.634 25/07/07,02:16:57,00,07,1, 11.9,1,1, 15.065, 10135.838, 616.114, 53274.634 25/07/07,02:16:57,01,07,1, 11.9,1,1, 15.065, 10135.769, 616.156, 53274.513 25/07/07,02:16:57,02,07,1, 11.9,1,1, 15.065, 10135.764, 616.387, 53275.420 25/07/07,02:16:57,03,07,1, 11.9,1,1, 15.065, 10135.708, 616.453, 53275.364 25/07/07,02:16:57,04,07,1, 11.9,1,1, 15.065, 10135.658, 616.496, 53275.301 25/07/07,02:16:57,05,07,1, 11.9,1,1, 15.065, 10135.664, 616.522, 53275.176 25/07/07,02:16:57,06,07,1, 11.9,1,1, 15.065, 10135.629, 616.549, 53275.099 25/07/07,02:16:57,07,07,1, 11.9,1,1, 15.065, 10135.609, 616.573, 53275.049 25/07/07,02:16:57,08,07,1, 11.9,1,1, 15.065, 10135.585, 616.607, 53275.000 25/07/07,02:16:57,09,07,1, 11.9,1,1, 15.065, 10135.544, 616.657, 53274.903 25/07/07,02:16:57,10,07,1, 11.9,1,1, 15.065, 10135.509, 616.696, 53274.819 25/07/07,02:16:57,11,07,1, 11.9,1,1, 15.065, 10135.512, 616.701, 53274.760 25/07/07,02:16:57,12,07,1, 11.9,1,1, 15.065, 10135.452, 616.744, 53274.723 25/07/07,02:16:57,13,07,1, 11.9,1,1, 15.065, 10135.422, 616.779, 53274.673 25/07/07,02:16:57,14,07,1, 11.9,1,1, 15.065, 10135.384, 616.814, 53274.598 25/07/07,02:16:57,15,07,1, 11.9,1,1, 15.065, 10135.357, 616.846, 53274.532 25/07/07,02:16:57,16,07,1, 11.9,1,1, 15.065, 10135.317, 616.881, 53274.473 25/07/07,02:16:57,17,07,1, 11.9,1,1, 15.065, 10135.295, 616.911, 53274.374 25/07/07,02:16:57,18,07,1, 11.9,1,1, 15.065, 10135.244, 616.956, 53274.276 25/07/07,02:16:57,19,07,1, 11.9,1,1, 15.065, 10135.239, 617.000, 53274.288 25/07/07,02:16:58,00,07,1, 12.0,1,1, 15.060, 10135.237, 617.000, 53274.288 25/07/07,02:16:58,01,07,1, 12.0,1,1, 15.060, 10135.173, 617.063, 53274.124 25/07/07,02:16:58,02,07,1, 12.0,1,1, 15.060, 10135.157, 617.099, 53274.095 25/07/07,02:16:58,03,07,1, 12.0,1,1, 15.060, 10135.133, 617.142, 53273.990 25/07/07,02:16:58,04,07,1, 12.0,1,1, 15.060, 10135.103, 617.161, 53273.917 25/07/07,02:16:58,05,07,1, 12.0,1,1, 15.060, 10135.084, 617.225, 53273.869 25/07/07,02:16:58,06,07,1, 12.0,1,1, 15.060, 10135.043, 617.256, 53273.800 25/07/07,02:16:58,07,07,1, 12.0,1,1, 15.060, 10135.018, 617.320, 53273.756 25/07/07,02:16:58,08,07,1, 12.0,1,1, 15.060, 10135.010, 617.342, 53273.736 25/07/07,02:16:58,09,07,1, 12.0,1,1, 15.060, 10134.994, 617.381, 53273.629 25/07/07,02:16:58,10,07,1, 12.0,1,1, 15.060, 10134.964, 617.438, 53273.580 25/07/07,02:16:58,11,07,1, 12.0,1,1, 15.060, 10134.952, 617.491, 53273.518 25/07/07,02:16:58,12,07,1, 12.0,1,1, 15.060, 10134.913, 617.550, 53273.491 25/07/07,02:16:58,13,07,1, 12.0,1,1, 15.060, 10134.897, 617.581, 53273.395 25/07/07,02:16:58,14,07,1, 12.0,1,1, 15.060, 10134.875, 617.633, 53273.310 25/07/07,02:16:58,15,07,1, 12.0,1,1, 15.060, 10134.854, 617.688, 53273.296 25/07/07,02:16:58,16,07,1, 12.0,1,1, 15.060, 10134.835, 617.734, 53273.225 25/07/07,02:16:58,17,07,1, 12.0,1,1, 15.060, 10134.817, 617.808, 53273.225 25/07/07,02:16:58,18,07,1, 12.0,1,1, 15.060, 10134.795, 617.851, 53273.145 25/07/07,02:16:58,19,07,1, 12.0,1,1, 15.060, 10134.791, 617.926, 53273.071 25/07/07,02:16:59,00,07,1, 11.9,1,1, 15.059, 10134.786, 617.926, 53273.071 25/07/07,02:16:59,01,07,1, 11.9,1,1, 15.059, 10134.743, 618.039, 53272.982 25/07/07,02:16:59,02,07,1, 11.9,1,1, 15.059, 10134.736, 618.089, 53272.932 25/07/07,02:16:59,03,07,1, 11.9,1,1, 15.059, 10134.741, 618.154, 53272.880 25/07/07,02:16:59,04,07,1, 11.9,1,1, 15.059, 10134.721, 618.213, 53272.787 25/07/07,02:16:59,05,07,1, 11.9,1,1, 15.059, 10134.714, 618.277, 53272.761 25/07/07,02:16:59,06,07,1, 11.9,1,1, 15.059, 10134.697, 618.347, 53272.741 25/07/07,02:16:59,07,07,1, 11.9,1,1, 15.059, 10134.687, 618.426, 53272.635 25/07/07,02:16:59,08,07,1, 11.9,1,1, 15.059, 10134.673, 618.502, 53272.641 25/07/07,02:16:59,09,07,1, 11.9,1,1, 15.059, 10134.652, 618.563, 53272.564 25/07/07,02:16:59,10,07,1, 11.9,1,1, 15.059, 10134.665, 618.639, 53272.538 25/07/07,02:16:59,11,07,1, 11.9,1,1, 15.059, 10134.644, 618.692, 53272.457 25/07/07,02:16:59,12,07,1, 11.9,1,1, 15.059, 10134.644, 618.776, 53272.425 25/07/07,02:16:59,13,07,1, 11.9,1,1, 15.059, 10134.665, 618.855, 53272.340 25/07/07,02:16:59,14,07,1, 11.9,1,1, 15.059, 10134.669, 618.938, 53272.446 25/07/07,02:16:59,15,07,1, 11.9,1,1, 15.059, 10134.650, 618.996, 53272.342 25/07/07,02:16:59,16,07,1, 11.9,1,1, 15.059, 10134.653, 619.057, 53272.271 25/07/07,02:16:59,17,07,1, 11.9,1,1, 15.059, 10134.648, 619.128, 53272.181 25/07/07,02:16:59,18,07,1, 11.9,1,1, 15.059, 10134.646, 619.207, 53272.120 25/07/07,02:16:59,19,07,1, 11.9,1,1, 15.059, 10134.628, 619.249, 53272.166 25/07/07,02:17:00,00,06,1, 12.0,1,1, 15.057, 10134.628, 619.249, 53272.166 25/07/07,02:17:00,01,06,1, 12.0,1,1, 15.057, 10134.631, 619.384, 53272.022 25/07/07,02:17:00,02,06,1, 12.0,1,1, 15.057, 10134.639, 619.287, 53271.137 25/07/07,02:17:00,03,06,1, 12.0,1,1, 15.057, 10134.636, 619.307, 53271.025 25/07/07,02:17:00,04,06,1, 12.0,1,1, 15.057, 10134.666, 619.391, 53270.972 25/07/07,02:17:00,05,06,1, 12.0,1,1, 15.057, 10134.648, 619.452, 53270.878 25/07/07,02:17:00,06,06,1, 12.0,1,1, 15.057, 10134.665, 619.548, 53270.845 25/07/07,02:17:00,07,06,1, 12.0,1,1, 15.057, 10134.635, 619.617, 53270.830 25/07/07,02:17:00,08,06,1, 12.0,1,1, 15.057, 10134.625, 619.726, 53270.722 25/07/07,02:17:00,09,06,1, 12.0,1,1, 15.057, 10134.663, 619.785, 53270.738 25/07/07,02:17:00,10,06,1, 12.0,1,1, 15.057, 10134.672, 619.848, 53270.714 25/07/07,02:17:00,11,06,1, 12.0,1,1, 15.057, 10134.661, 619.896, 53270.658 25/07/07,02:17:00,12,06,1, 12.0,1,1, 15.057, 10134.665, 620.002, 53270.611 25/07/07,02:17:00,13,06,1, 12.0,1,1, 15.057, 10134.679, 620.055, 53270.563 25/07/07,02:17:00,14,06,1, 12.0,1,1, 15.057, 10134.678, 620.138, 53270.480 25/07/07,02:17:00,15,06,1, 12.0,1,1, 15.057, 10134.670, 620.219, 53270.486 25/07/07,02:17:00,16,06,1, 12.0,1,1, 15.057, 10134.676, 620.317, 53270.506 25/07/07,02:17:00,17,06,1, 12.0,1,1, 15.057, 10134.694, 620.384, 53270.465 25/07/07,02:17:00,18,06,1, 12.0,1,1, 15.057, 10134.705, 620.424, 53270.366 25/07/07,02:17:00,19,06,1, 12.0,1,1, 15.057, 10134.705, 620.533, 53270.367 25/07/07,02:17:01,00,07,1, 11.9,1,1, 15.057, 10134.703, 620.533, 53270.367 25/07/07,02:17:01,01,07,1, 11.9,1,1, 15.057, 10134.697, 620.679, 53270.175 25/07/07,02:17:01,02,07,1, 11.9,1,1, 15.057, 10134.705, 620.761, 53270.255 25/07/07,02:17:01,03,07,1, 11.9,1,1, 15.057, 10134.722, 620.829, 53270.165 25/07/07,02:17:01,04,07,1, 11.9,1,1, 15.057, 10134.732, 620.916, 53270.107 25/07/07,02:17:01,05,07,1, 11.9,1,1, 15.057, 10134.712, 620.965, 53270.036 25/07/07,02:17:01,06,07,1, 11.9,1,1, 15.057, 10134.743, 621.055, 53270.070 25/07/07,02:17:01,07,07,1, 11.9,1,1, 15.057, 10134.745, 621.135, 53270.088 25/07/07,02:17:01,08,07,1, 11.9,1,1, 15.057, 10134.730, 621.204, 53269.968 25/07/07,02:17:01,09,07,1, 11.9,1,1, 15.057, 10134.752, 621.298, 53269.994 25/07/07,02:17:01,10,07,1, 11.9,1,1, 15.057, 10134.741, 621.387, 53269.897 25/07/07,02:17:01,11,07,1, 11.9,1,1, 15.057, 10134.733, 621.473, 53269.846 25/07/07,02:17:01,12,07,1, 11.9,1,1, 15.057, 10134.746, 621.561, 53269.808 25/07/07,02:17:01,13,07,1, 11.9,1,1, 15.057, 10134.749, 621.648, 53269.876 25/07/07,02:17:01,14,07,1, 11.9,1,1, 15.057, 10134.754, 621.750, 53269.763 25/07/07,02:17:01,15,07,1, 11.9,1,1, 15.057, 10134.749, 621.811, 53269.750 25/07/07,02:17:01,16,07,1, 11.9,1,1, 15.057, 10134.776, 621.885, 53269.695 25/07/07,02:17:01,17,07,1, 11.9,1,1, 15.057, 10134.791, 621.986, 53269.679 25/07/07,02:17:01,18,07,1, 11.9,1,1, 15.057, 10134.797, 622.052, 53269.668 25/07/07,02:17:01,19,07,1, 11.9,1,1, 15.057, 10134.805, 622.166, 53269.659 25/07/07,02:17:02,00,06,1, 12.0,1,1, 15.056, 10134.803, 622.166, 53269.659 25/07/07,02:17:02,01,06,1, 12.0,1,1, 15.056, 10134.792, 622.311, 53269.533 25/07/07,02:17:02,02,06,1, 12.0,1,1, 15.056, 10134.862, 622.394, 53269.418 25/07/07,02:17:02,03,06,1, 12.0,1,1, 15.056, 10134.824, 622.483, 53269.512 25/07/07,02:17:02,04,06,1, 12.0,1,1, 15.056, 10134.866, 622.568, 53269.416 25/07/07,02:17:02,05,06,1, 12.0,1,1, 15.056, 10134.867, 622.649, 53269.375 25/07/07,02:17:02,06,06,1, 12.0,1,1, 15.056, 10134.898, 622.741, 53269.383 25/07/07,02:17:02,07,06,1, 12.0,1,1, 15.056, 10134.917, 622.806, 53269.409 25/07/07,02:17:02,08,06,1, 12.0,1,1, 15.056, 10134.926, 622.878, 53269.350 25/07/07,02:17:02,09,06,1, 12.0,1,1, 15.056, 10134.953, 622.961, 53269.275 25/07/07,02:17:02,10,06,1, 12.0,1,1, 15.056, 10134.976, 623.050, 53269.172 25/07/07,02:17:02,11,06,1, 12.0,1,1, 15.056, 10135.006, 623.141, 53269.253 25/07/07,02:17:02,12,06,1, 12.0,1,1, 15.056, 10135.009, 623.211, 53269.178 25/07/07,02:17:02,13,06,1, 12.0,1,1, 15.056, 10135.028, 623.314, 53269.158 25/07/07,02:17:02,14,06,1, 12.0,1,1, 15.056, 10135.061, 623.374, 53269.054 25/07/07,02:17:02,15,06,1, 12.0,1,1, 15.056, 10135.079, 623.461, 53268.987 25/07/07,02:17:02,16,06,1, 12.0,1,1, 15.056, 10135.131, 623.535, 53268.981 25/07/07,02:17:02,17,06,1, 12.0,1,1, 15.056, 10135.155, 623.633, 53268.912 25/07/07,02:17:02,18,06,1, 12.0,1,1, 15.056, 10135.167, 623.709, 53268.953 25/07/07,02:17:02,19,06,1, 12.0,1,1, 15.056, 10135.180, 623.792, 53268.856 25/07/07,02:17:03,00,07,1, 11.9,1,1, 15.054, 10135.179, 623.792, 53268.856 25/07/07,02:17:03,01,07,1, 11.9,1,1, 15.054, 10135.245, 623.965, 53268.894 25/07/07,02:17:03,02,07,1, 11.9,1,1, 15.054, 10135.275, 624.044, 53268.759 25/07/07,02:17:03,03,07,1, 11.9,1,1, 15.054, 10135.327, 624.107, 53268.716 25/07/07,02:17:03,04,07,1, 11.9,1,1, 15.054, 10135.357, 624.229, 53268.779 25/07/07,02:17:03,05,07,1, 11.9,1,1, 15.054, 10135.399, 624.286, 53268.653 25/07/07,02:17:03,06,07,1, 11.9,1,1, 15.054, 10135.447, 624.367, 53268.630 25/07/07,02:17:03,07,07,1, 11.9,1,1, 15.054, 10135.450, 624.430, 53268.625 25/07/07,02:17:03,08,07,1, 11.9,1,1, 15.054, 10135.500, 624.517, 53268.507 25/07/07,02:17:03,09,07,1, 11.9,1,1, 15.054, 10135.515, 624.589, 53268.641 25/07/07,02:17:03,10,07,1, 11.9,1,1, 15.054, 10135.567, 624.654, 53268.530 25/07/07,02:17:03,11,07,1, 11.9,1,1, 15.054, 10135.605, 624.743, 53268.498 25/07/07,02:17:03,12,07,1, 11.9,1,1, 15.054, 10135.622, 624.819, 53268.493 25/07/07,02:17:03,13,07,1, 11.9,1,1, 15.054, 10135.641, 624.903, 53268.418 25/07/07,02:17:03,14,07,1, 11.9,1,1, 15.054, 10135.712, 624.977, 53268.399 25/07/07,02:17:03,15,07,1, 11.9,1,1, 15.054, 10135.723, 625.039, 53268.347 25/07/07,02:17:03,16,07,1, 11.9,1,1, 15.054, 10135.773, 625.140, 53268.322 25/07/07,02:17:03,17,07,1, 11.9,1,1, 15.054, 10135.831, 625.201, 53268.315 25/07/07,02:17:03,18,07,1, 11.9,1,1, 15.054, 10135.853, 625.289, 53268.281 25/07/07,02:17:03,19,07,1, 11.9,1,1, 15.054, 10135.866, 625.375, 53268.301 25/07/07,02:17:04,00,07,1, 11.9,1,1, 15.052, 10135.863, 625.375, 53268.301 25/07/07,02:17:04,01,07,1, 11.9,1,1, 15.052, 10135.955, 625.492, 53268.168 25/07/07,02:17:04,02,07,1, 11.9,1,1, 15.052, 10135.973, 625.564, 53268.097 25/07/07,02:17:04,03,07,1, 11.9,1,1, 15.052, 10136.046, 625.647, 53268.152 25/07/07,02:17:04,04,07,1, 11.9,1,1, 15.052, 10136.058, 625.736, 53268.118 25/07/07,02:17:04,05,07,1, 11.9,1,1, 15.052, 10136.067, 625.798, 53268.051 25/07/07,02:17:04,06,07,1, 11.9,1,1, 15.052, 10136.103, 625.883, 53268.010 25/07/07,02:17:04,07,07,1, 11.9,1,1, 15.052, 10136.099, 625.939, 53268.013 25/07/07,02:17:04,08,07,1, 11.9,1,1, 15.052, 10136.140, 626.027, 53267.901 25/07/07,02:17:04,09,07,1, 11.9,1,1, 15.052, 10136.211, 626.117, 53267.869 25/07/07,02:17:04,10,07,1, 11.9,1,1, 15.052, 10136.206, 626.203, 53267.807 25/07/07,02:17:04,11,07,1, 11.9,1,1, 15.052, 10136.225, 626.256, 53267.843 25/07/07,02:17:04,12,07,1, 11.9,1,1, 15.052, 10136.257, 626.313, 53267.819 25/07/07,02:17:04,13,07,1, 11.9,1,1, 15.052, 10136.238, 626.389, 53267.791 25/07/07,02:17:04,14,07,1, 11.9,1,1, 15.052, 10136.265, 626.478, 53267.747 25/07/07,02:17:04,15,07,1, 11.9,1,1, 15.052, 10136.284, 626.554, 53267.705 25/07/07,02:17:04,16,07,1, 11.9,1,1, 15.052, 10136.261, 626.645, 53267.672 25/07/07,02:17:04,17,07,1, 11.9,1,1, 15.052, 10136.295, 626.708, 53267.620 25/07/07,02:17:04,18,07,1, 11.9,1,1, 15.052, 10136.293, 626.787, 53267.586 25/07/07,02:17:04,19,07,1, 11.9,1,1, 15.052, 10136.309, 626.845, 53267.604 25/07/07,02:17:05,00,06,1, 11.9,1,1, 15.054, 10136.305, 626.845, 53267.604 25/07/07,02:17:05,01,06,1, 11.9,1,1, 15.054, 10136.319, 626.970, 53267.523 25/07/07,02:17:05,02,06,1, 11.9,1,1, 15.054, 10136.330, 627.047, 53267.480 25/07/07,02:17:05,03,06,1, 11.9,1,1, 15.054, 10136.341, 627.145, 53267.478 25/07/07,02:17:05,04,06,1, 11.9,1,1, 15.054, 10136.333, 627.231, 53267.393 25/07/07,02:17:05,05,06,1, 11.9,1,1, 15.054, 10136.368, 627.300, 53267.376 25/07/07,02:17:05,06,06,1, 11.9,1,1, 15.054, 10136.346, 627.368, 53267.386 25/07/07,02:17:05,07,06,1, 11.9,1,1, 15.054, 10136.361, 627.442, 53267.276 25/07/07,02:17:05,08,06,1, 11.9,1,1, 15.054, 10136.368, 627.503, 53267.276 25/07/07,02:17:05,09,06,1, 11.9,1,1, 15.054, 10136.358, 627.596, 53267.275 25/07/07,02:17:05,10,06,1, 11.9,1,1, 15.054, 10136.353, 627.689, 53267.294 25/07/07,02:17:05,11,06,1, 11.9,1,1, 15.054, 10136.333, 627.759, 53267.209 25/07/07,02:17:05,12,06,1, 11.9,1,1, 15.054, 10136.357, 627.820, 53267.149 25/07/07,02:17:05,13,06,1, 11.9,1,1, 15.054, 10136.349, 627.924, 53267.159 25/07/07,02:17:05,14,06,1, 11.9,1,1, 15.054, 10136.335, 627.991, 53267.117 25/07/07,02:17:05,15,06,1, 11.9,1,1, 15.054, 10136.336, 628.072, 53267.056 25/07/07,02:17:05,16,06,1, 11.9,1,1, 15.054, 10136.315, 628.158, 53267.047 25/07/07,02:17:05,17,06,1, 11.9,1,1, 15.054, 10136.316, 628.235, 53267.009 25/07/07,02:17:05,18,06,1, 11.9,1,1, 15.054, 10136.309, 628.297, 53266.975 25/07/07,02:17:05,19,06,1, 11.9,1,1, 15.054, 10136.290, 628.412, 53266.953 25/07/07,02:17:06,00,07,1, 11.9,1,1, 15.056, 10136.288, 628.412, 53266.953 25/07/07,02:17:06,01,07,1, 11.9,1,1, 15.056, 10136.269, 628.565, 53266.835 25/07/07,02:17:06,02,07,1, 11.9,1,1, 15.056, 10136.247, 628.639, 53266.836 25/07/07,02:17:06,03,07,1, 11.9,1,1, 15.056, 10136.237, 628.722, 53266.808 25/07/07,02:17:06,04,07,1, 11.9,1,1, 15.056, 10136.217, 628.788, 53266.844 25/07/07,02:17:06,05,07,1, 11.9,1,1, 15.056, 10136.220, 628.866, 53266.740 25/07/07,02:17:06,06,07,1, 11.9,1,1, 15.056, 10136.190, 628.944, 53266.822 25/07/07,02:17:06,07,07,1, 11.9,1,1, 15.056, 10136.177, 629.016, 53266.728 25/07/07,02:17:06,08,07,1, 11.9,1,1, 15.056, 10136.151, 629.111, 53266.628 25/07/07,02:17:06,09,07,1, 11.9,1,1, 15.056, 10136.148, 629.187, 53266.633 25/07/07,02:17:06,10,07,1, 11.9,1,1, 15.056, 10136.101, 629.257, 53266.594 25/07/07,02:17:06,11,07,1, 11.9,1,1, 15.056, 10136.091, 629.306, 53266.539 25/07/07,02:17:06,12,07,1, 11.9,1,1, 15.056, 10136.054, 629.399, 53266.587 25/07/07,02:17:06,13,07,1, 11.9,1,1, 15.056, 10136.034, 629.457, 53266.485 25/07/07,02:17:06,14,07,1, 11.9,1,1, 15.056, 10136.030, 629.522, 53266.491 25/07/07,02:17:06,15,07,1, 11.9,1,1, 15.056, 10135.993, 629.595, 53266.465 25/07/07,02:17:06,16,07,1, 11.9,1,1, 15.056, 10135.978, 629.671, 53266.328 25/07/07,02:17:06,17,07,1, 11.9,1,1, 15.056, 10135.971, 629.720, 53266.356 25/07/07,02:17:06,18,07,1, 11.9,1,1, 15.056, 10135.945, 629.776, 53266.243 25/07/07,02:17:06,19,07,1, 11.9,1,1, 15.056, 10135.921, 629.830, 53266.286 25/07/07,02:17:07,00,07,1, 11.9,1,1, 15.054, 10135.921, 629.830, 53266.286 25/07/07,02:17:07,01,07,1, 11.9,1,1, 15.054, 10135.882, 629.950, 53266.133 25/07/07,02:17:07,02,07,1, 11.9,1,1, 15.054, 10135.861, 629.993, 53266.152 25/07/07,02:17:07,03,07,1, 11.9,1,1, 15.054, 10135.835, 630.086, 53266.153 25/07/07,02:17:07,04,07,1, 11.9,1,1, 15.054, 10135.831, 630.121, 53266.047 25/07/07,02:17:07,05,07,1, 11.9,1,1, 15.054, 10135.796, 630.174, 53266.037 25/07/07,02:17:07,06,07,1, 11.9,1,1, 15.054, 10135.763, 630.235, 53265.956 25/07/07,02:17:07,07,07,1, 11.9,1,1, 15.054, 10135.755, 630.297, 53265.943 25/07/07,02:17:07,08,07,1, 11.9,1,1, 15.054, 10135.741, 630.350, 53265.964 25/07/07,02:17:07,09,07,1, 11.9,1,1, 15.054, 10135.674, 630.401, 53265.848 25/07/07,02:17:07,10,07,1, 11.9,1,1, 15.054, 10135.671, 630.473, 53265.756 25/07/07,02:17:07,11,07,1, 11.9,1,1, 15.054, 10135.628, 630.499, 53265.808 25/07/07,02:17:07,12,07,1, 11.9,1,1, 15.054, 10135.620, 630.556, 53265.712 25/07/07,02:17:07,13,07,1, 11.9,1,1, 15.054, 10135.609, 630.619, 53265.730 25/07/07,02:17:07,14,07,1, 11.9,1,1, 15.054, 10135.591, 630.669, 53265.648 25/07/07,02:17:07,15,07,1, 11.9,1,1, 15.054, 10135.558, 630.729, 53265.635 25/07/07,02:17:07,16,07,1, 11.9,1,1, 15.054, 10135.538, 630.780, 53265.571 25/07/07,02:17:07,17,07,1, 11.9,1,1, 15.054, 10135.525, 630.838, 53265.518 25/07/07,02:17:07,18,07,1, 11.9,1,1, 15.054, 10135.516, 630.904, 53265.515 25/07/07,02:17:07,19,07,1, 11.9,1,1, 15.054, 10135.509, 630.964, 53265.469 25/07/07,02:17:08,00,07,1, 11.9,1,1, 15.058, 10135.504, 630.964, 53265.469 25/07/07,02:17:08,01,07,1, 11.9,1,1, 15.058, 10135.455, 631.085, 53265.371 25/07/07,02:17:08,02,07,1, 11.9,1,1, 15.058, 10135.447, 631.131, 53265.344 25/07/07,02:17:08,03,07,1, 11.9,1,1, 15.058, 10135.415, 631.220, 53265.306 25/07/07,02:17:08,04,07,1, 11.9,1,1, 15.058, 10135.427, 631.284, 53265.219 25/07/07,02:17:08,05,07,1, 11.9,1,1, 15.058, 10135.372, 631.331, 53265.251 25/07/07,02:17:08,06,07,1, 11.9,1,1, 15.058, 10135.373, 631.398, 53265.220 25/07/07,02:17:08,07,07,1, 11.9,1,1, 15.058, 10135.351, 631.446, 53265.207 25/07/07,02:17:08,08,07,1, 11.9,1,1, 15.058, 10135.327, 631.498, 53265.155 25/07/07,02:17:08,09,07,1, 11.9,1,1, 15.058, 10135.298, 631.587, 53265.090 25/07/07,02:17:08,10,07,1, 11.9,1,1, 15.058, 10135.242, 631.654, 53265.109 25/07/07,02:17:08,11,07,1, 11.9,1,1, 15.058, 10135.244, 631.729, 53265.076 25/07/07,02:17:08,12,07,1, 11.9,1,1, 15.058, 10135.251, 631.798, 53265.031 25/07/07,02:17:08,13,07,1, 11.9,1,1, 15.058, 10135.204, 631.877, 53265.034 25/07/07,02:17:08,14,07,1, 11.9,1,1, 15.058, 10135.202, 631.928, 53264.903 25/07/07,02:17:08,15,07,1, 11.9,1,1, 15.058, 10135.172, 632.000, 53264.918 25/07/07,02:17:08,16,07,1, 11.9,1,1, 15.058, 10135.155, 632.070, 53264.913 25/07/07,02:17:08,17,07,1, 11.9,1,1, 15.058, 10135.135, 632.172, 53264.910 25/07/07,02:17:08,18,07,1, 11.9,1,1, 15.058, 10135.115, 632.222, 53264.814 25/07/07,02:17:08,19,07,1, 11.9,1,1, 15.058, 10135.082, 632.280, 53264.779 25/07/07,02:17:09,00,07,1, 11.9,1,1, 15.050, 10135.078, 632.280, 53264.779 25/07/07,02:17:09,01,07,1, 11.9,1,1, 15.050, 10135.042, 632.404, 53264.763 25/07/07,02:17:09,02,07,1, 11.9,1,1, 15.050, 10135.005, 632.486, 53264.751 25/07/07,02:17:09,03,07,1, 11.9,1,1, 15.050, 10134.970, 632.559, 53264.736 25/07/07,02:17:09,04,07,1, 11.9,1,1, 15.050, 10134.976, 632.613, 53264.653 25/07/07,02:17:09,05,07,1, 11.9,1,1, 15.050, 10134.896, 632.688, 53264.642 25/07/07,02:17:09,06,07,1, 11.9,1,1, 15.050, 10134.863, 632.779, 53264.615 25/07/07,02:17:09,07,07,1, 11.9,1,1, 15.050, 10134.856, 632.855, 53264.647 25/07/07,02:17:09,08,07,1, 11.9,1,1, 15.050, 10134.825, 632.900, 53264.513 25/07/07,02:17:09,09,07,1, 11.9,1,1, 15.050, 10134.781, 632.958, 53264.506 25/07/07,02:17:09,10,07,1, 11.9,1,1, 15.050, 10134.749, 633.015, 53264.507 25/07/07,02:17:09,11,07,1, 11.9,1,1, 15.050, 10134.741, 633.110, 53264.498 25/07/07,02:17:09,12,07,1, 11.9,1,1, 15.050, 10134.674, 633.170, 53264.474 25/07/07,02:17:09,13,07,1, 11.9,1,1, 15.050, 10134.655, 633.211, 53264.418 25/07/07,02:17:09,14,07,1, 11.9,1,1, 15.050, 10134.611, 633.271, 53264.413 25/07/07,02:17:09,15,07,1, 11.9,1,1, 15.050, 10134.567, 633.344, 53264.392 25/07/07,02:17:09,16,07,1, 11.9,1,1, 15.050, 10134.541, 633.366, 53264.282 25/07/07,02:17:09,17,07,1, 11.9,1,1, 15.050, 10134.491, 633.436, 53264.299 25/07/07,02:17:09,18,07,1, 11.9,1,1, 15.050, 10134.461, 633.500, 53264.276 25/07/07,02:17:09,19,07,1, 11.9,1,1, 15.050, 10134.421, 633.541, 53264.198 25/07/07,02:17:10,00,07,1, 11.9,1,1, 15.051, 10134.419, 633.541, 53264.198 25/07/07,02:17:10,01,07,1, 11.9,1,1, 15.051, 10134.353, 633.648, 53264.166 25/07/07,02:17:10,02,07,1, 11.9,1,1, 15.051, 10134.259, 633.686, 53264.026 25/07/07,02:17:10,03,07,1, 11.9,1,1, 15.051, 10134.228, 633.780, 53264.065 25/07/07,02:17:10,04,07,1, 11.9,1,1, 15.051, 10134.184, 633.816, 53264.040 25/07/07,02:17:10,05,07,1, 11.9,1,1, 15.051, 10134.100, 633.894, 53263.984 25/07/07,02:17:10,06,07,1, 11.9,1,1, 15.051, 10134.081, 633.942, 53263.988 25/07/07,02:17:10,07,07,1, 11.9,1,1, 15.051, 10134.024, 634.023, 53263.959 25/07/07,02:17:10,08,07,1, 11.9,1,1, 15.051, 10133.965, 634.074, 53263.964 25/07/07,02:17:10,09,07,1, 11.9,1,1, 15.051, 10133.918, 634.140, 53263.995 25/07/07,02:17:10,10,07,1, 11.9,1,1, 15.051, 10133.847, 634.201, 53263.925 25/07/07,02:17:10,11,07,1, 11.9,1,1, 15.051, 10133.810, 634.238, 53263.907 25/07/07,02:17:10,12,07,1, 11.9,1,1, 15.051, 10133.757, 634.325, 53263.888 25/07/07,02:17:10,13,07,1, 11.9,1,1, 15.051, 10133.694, 634.395, 53263.876 25/07/07,02:17:10,14,07,1, 11.9,1,1, 15.051, 10133.656, 634.435, 53263.790 25/07/07,02:17:10,15,07,1, 11.9,1,1, 15.051, 10133.588, 634.513, 53263.799 25/07/07,02:17:10,16,07,1, 11.9,1,1, 15.051, 10133.540, 634.568, 53263.777 25/07/07,02:17:10,17,07,1, 11.9,1,1, 15.051, 10133.491, 634.638, 53263.691 25/07/07,02:17:10,18,07,1, 11.9,1,1, 15.051, 10133.413, 634.717, 53263.781 25/07/07,02:17:10,19,07,1, 11.9,1,1, 15.051, 10133.382, 634.780, 53263.678 25/07/07,02:17:11,00,07,1, 11.9,1,1, 15.056, 10133.376, 634.780, 53263.678 25/07/07,02:17:11,01,07,1, 11.9,1,1, 15.056, 10133.267, 634.911, 53263.668 25/07/07,02:17:11,02,07,1, 11.9,1,1, 15.056, 10133.221, 634.954, 53263.558 25/07/07,02:17:11,03,07,1, 11.9,1,1, 15.056, 10133.143, 635.023, 53263.587 25/07/07,02:17:11,04,07,1, 11.9,1,1, 15.056, 10133.108, 635.061, 53263.484 25/07/07,02:17:11,05,07,1, 11.9,1,1, 15.056, 10133.024, 635.143, 53263.579 25/07/07,02:17:11,06,07,1, 11.9,1,1, 15.056, 10133.011, 635.192, 53263.430 25/07/07,02:17:11,07,07,1, 11.9,1,1, 15.056, 10132.954, 635.277, 53263.419 25/07/07,02:17:11,08,07,1, 11.9,1,1, 15.056, 10132.895, 635.314, 53263.399 25/07/07,02:17:11,09,07,1, 11.9,1,1, 15.056, 10132.816, 635.410, 53263.406 25/07/07,02:17:11,10,07,1, 11.9,1,1, 15.056, 10132.775, 635.482, 53263.375 25/07/07,02:17:11,11,07,1, 11.9,1,1, 15.056, 10132.716, 635.521, 53263.355 25/07/07,02:17:11,12,07,1, 11.9,1,1, 15.056, 10132.677, 635.598, 53263.322 25/07/07,02:17:11,13,07,1, 11.9,1,1, 15.056, 10132.611, 635.667, 53263.313 25/07/07,02:17:11,14,07,1, 11.9,1,1, 15.056, 10132.565, 635.714, 53263.270 25/07/07,02:17:11,15,07,1, 11.9,1,1, 15.056, 10132.509, 635.771, 53263.259 25/07/07,02:17:11,16,07,1, 11.9,1,1, 15.056, 10132.459, 635.836, 53263.222 25/07/07,02:17:11,17,07,1, 11.9,1,1, 15.056, 10132.410, 635.918, 53263.279 25/07/07,02:17:11,18,07,1, 11.9,1,1, 15.056, 10132.357, 635.966, 53263.192 25/07/07,02:17:11,19,07,1, 11.9,1,1, 15.056, 10132.325, 636.046, 53263.215 25/07/07,02:17:12,00,05,1, 12.0,1,1, 15.054, 10132.325, 636.046, 53263.215 25/07/07,02:17:12,01,05,1, 12.0,1,1, 15.054, 10132.220, 636.154, 53263.173 25/07/07,02:17:12,02,05,1, 12.0,1,1, 15.054, 10132.149, 636.227, 53263.122 25/07/07,02:17:12,03,05,1, 12.0,1,1, 15.054, 10132.091, 636.269, 53263.085 25/07/07,02:17:12,04,05,1, 12.0,1,1, 15.054, 10132.036, 636.349, 53263.055 25/07/07,02:17:12,05,05,1, 12.0,1,1, 15.054, 10131.989, 636.405, 53263.073 25/07/07,02:17:12,06,05,1, 12.0,1,1, 15.054, 10131.930, 636.488, 53263.056 25/07/07,02:17:12,07,05,1, 12.0,1,1, 15.054, 10131.872, 636.538, 53263.054 25/07/07,02:17:12,08,05,1, 12.0,1,1, 15.054, 10131.816, 636.620, 53262.942 25/07/07,02:17:12,09,05,1, 12.0,1,1, 15.054, 10131.779, 636.690, 53262.929 25/07/07,02:17:12,10,05,1, 12.0,1,1, 15.054, 10131.730, 636.746, 53262.897 25/07/07,02:17:12,11,05,1, 12.0,1,1, 15.054, 10131.675, 636.846, 53262.898 25/07/07,02:17:12,12,05,1, 12.0,1,1, 15.054, 10131.610, 636.889, 53262.972 25/07/07,02:17:12,13,05,1, 12.0,1,1, 15.054, 10131.555, 636.939, 53262.842 25/07/07,02:17:12,14,05,1, 12.0,1,1, 15.054, 10131.534, 637.029, 53262.770 25/07/07,02:17:12,15,05,1, 12.0,1,1, 15.054, 10131.478, 637.063, 53262.873 25/07/07,02:17:12,16,05,1, 12.0,1,1, 15.054, 10131.455, 637.171, 53262.763 25/07/07,02:17:12,17,05,1, 12.0,1,1, 15.054, 10131.395, 637.219, 53262.817 25/07/07,02:17:12,18,05,1, 12.0,1,1, 15.054, 10131.327, 637.288, 53262.740 25/07/07,02:17:12,19,05,1, 12.0,1,1, 15.054, 10131.292, 637.365, 53262.727 25/07/07,02:17:13,00,06,1, 11.9,1,1, 15.054, 10131.290, 637.365, 53262.727 25/07/07,02:17:13,01,06,1, 11.9,1,1, 15.054, 10131.201, 637.521, 53262.707 25/07/07,02:17:13,02,06,1, 11.9,1,1, 15.054, 10131.167, 637.579, 53262.673 25/07/07,02:17:13,03,06,1, 11.9,1,1, 15.054, 10131.117, 637.645, 53262.731 25/07/07,02:17:13,04,06,1, 11.9,1,1, 15.054, 10131.080, 637.699, 53262.587 25/07/07,02:17:13,05,06,1, 11.9,1,1, 15.054, 10131.044, 637.804, 53262.668 25/07/07,02:17:13,06,06,1, 11.9,1,1, 15.054, 10130.974, 637.901, 53262.525 25/07/07,02:17:13,07,06,1, 11.9,1,1, 15.054, 10130.948, 637.948, 53262.556 25/07/07,02:17:13,08,06,1, 11.9,1,1, 15.054, 10130.882, 638.065, 53262.605 25/07/07,02:17:13,09,06,1, 11.9,1,1, 15.054, 10130.861, 638.125, 53262.523 25/07/07,02:17:13,10,06,1, 11.9,1,1, 15.054, 10130.789, 638.198, 53262.555 25/07/07,02:17:13,11,06,1, 11.9,1,1, 15.054, 10130.771, 638.266, 53262.448 25/07/07,02:17:13,12,06,1, 11.9,1,1, 15.054, 10130.723, 638.371, 53262.522 25/07/07,02:17:13,13,06,1, 11.9,1,1, 15.054, 10130.686, 638.469, 53262.540 25/07/07,02:17:13,14,06,1, 11.9,1,1, 15.054, 10130.663, 638.534, 53262.445 25/07/07,02:17:13,15,06,1, 11.9,1,1, 15.054, 10130.624, 638.635, 53262.445 25/07/07,02:17:13,16,06,1, 11.9,1,1, 15.054, 10130.590, 638.693, 53262.403 25/07/07,02:17:13,17,06,1, 11.9,1,1, 15.054, 10130.550, 638.792, 53262.465 25/07/07,02:17:13,18,06,1, 11.9,1,1, 15.054, 10130.490, 638.865, 53262.447 25/07/07,02:17:13,19,06,1, 11.9,1,1, 15.054, 10130.503, 638.944, 53262.364 25/07/07,02:17:14,00,08,1, 11.9,1,1, 15.051, 10130.497, 638.944, 53262.364 25/07/07,02:17:14,01,08,1, 11.9,1,1, 15.051, 10130.424, 639.126, 53262.365 25/07/07,02:17:14,02,08,1, 11.9,1,1, 15.051, 10130.418, 639.222, 53262.350 25/07/07,02:17:14,03,08,1, 11.9,1,1, 15.051, 10130.355, 639.341, 53262.363 25/07/07,02:17:14,04,08,1, 11.9,1,1, 15.051, 10130.313, 639.431, 53262.348 25/07/07,02:17:14,05,08,1, 11.9,1,1, 15.051, 10130.281, 639.524, 53262.384 25/07/07,02:17:14,06,08,1, 11.9,1,1, 15.051, 10130.257, 639.624, 53262.374 25/07/07,02:17:14,07,08,1, 11.9,1,1, 15.051, 10130.209, 639.732, 53262.349 25/07/07,02:17:14,08,08,1, 11.9,1,1, 15.051, 10130.200, 639.846, 53262.361 25/07/07,02:17:14,09,08,1, 11.9,1,1, 15.051, 10130.197, 639.936, 53262.324 25/07/07,02:17:14,10,08,1, 11.9,1,1, 15.051, 10130.159, 640.065, 53262.342 25/07/07,02:17:14,11,08,1, 11.9,1,1, 15.051, 10130.124, 640.150, 53262.320 25/07/07,02:17:14,12,08,1, 11.9,1,1, 15.051, 10130.105, 640.292, 53262.385 25/07/07,02:17:14,13,08,1, 11.9,1,1, 15.051, 10130.060, 640.387, 53262.297 25/07/07,02:17:14,14,08,1, 11.9,1,1, 15.051, 10130.063, 640.496, 53262.282 25/07/07,02:17:14,15,08,1, 11.9,1,1, 15.051, 10130.035, 640.622, 53262.296 25/07/07,02:17:14,16,08,1, 11.9,1,1, 15.051, 10130.006, 640.748, 53262.295 25/07/07,02:17:14,17,08,1, 11.9,1,1, 15.051, 10129.994, 640.865, 53262.270 25/07/07,02:17:14,18,08,1, 11.9,1,1, 15.051, 10129.980, 640.999, 53262.296 25/07/07,02:17:14,19,08,1, 11.9,1,1, 15.051, 10129.952, 641.083, 53262.278 25/07/07,02:17:15,00,06,1, 11.9,1,1, 15.053, 10129.946, 641.083, 53262.278 25/07/07,02:17:15,01,06,1, 11.9,1,1, 15.053, 10129.908, 641.348, 53262.286 25/07/07,02:17:15,02,06,1, 11.9,1,1, 15.053, 10129.898, 641.471, 53262.320 25/07/07,02:17:15,03,06,1, 11.9,1,1, 15.053, 10129.918, 641.596, 53262.326 25/07/07,02:17:15,04,06,1, 11.9,1,1, 15.053, 10129.883, 641.718, 53262.336 25/07/07,02:17:15,05,06,1, 11.9,1,1, 15.053, 10129.881, 641.846, 53262.358 25/07/07,02:17:15,06,06,1, 11.9,1,1, 15.053, 10129.863, 641.954, 53262.355 25/07/07,02:17:15,07,06,1, 11.9,1,1, 15.053, 10129.855, 642.068, 53262.347 25/07/07,02:17:15,08,06,1, 11.9,1,1, 15.053, 10129.820, 642.186, 53262.304 25/07/07,02:17:15,09,06,1, 11.9,1,1, 15.053, 10129.841, 642.314, 53262.265 25/07/07,02:17:15,10,06,1, 11.9,1,1, 15.053, 10129.780, 642.465, 53262.316 25/07/07,02:17:15,11,06,1, 11.9,1,1, 15.053, 10129.795, 642.555, 53262.273 25/07/07,02:17:15,12,06,1, 11.9,1,1, 15.053, 10129.783, 642.672, 53262.314 25/07/07,02:17:15,13,06,1, 11.9,1,1, 15.053, 10129.757, 642.784, 53262.269 25/07/07,02:17:15,14,06,1, 11.9,1,1, 15.053, 10129.747, 642.938, 53262.329 25/07/07,02:17:15,15,06,1, 11.9,1,1, 15.053, 10129.733, 643.021, 53262.263 25/07/07,02:17:15,16,06,1, 11.9,1,1, 15.053, 10129.724, 643.115, 53262.308 25/07/07,02:17:15,17,06,1, 11.9,1,1, 15.053, 10129.695, 643.264, 53262.254 25/07/07,02:17:15,18,06,1, 11.9,1,1, 15.053, 10129.685, 643.351, 53262.246 25/07/07,02:17:15,19,06,1, 11.9,1,1, 15.053, 10129.665, 643.482, 53262.310 25/07/07,02:17:16,00,06,1, 11.9,1,1, 15.054, 10129.663, 643.482, 53262.310 25/07/07,02:17:16,01,06,1, 11.9,1,1, 15.054, 10129.644, 643.689, 53262.239 25/07/07,02:17:16,02,06,1, 11.9,1,1, 15.054, 10129.599, 643.804, 53262.264 25/07/07,02:17:16,03,06,1, 11.9,1,1, 15.054, 10129.587, 643.892, 53262.157 25/07/07,02:17:16,04,06,1, 11.9,1,1, 15.054, 10129.562, 643.981, 53262.228 25/07/07,02:17:16,05,06,1, 11.9,1,1, 15.054, 10129.556, 644.074, 53262.210 25/07/07,02:17:16,06,06,1, 11.9,1,1, 15.054, 10129.525, 644.184, 53262.126 25/07/07,02:17:16,07,06,1, 11.9,1,1, 15.054, 10129.516, 644.283, 53262.156 25/07/07,02:17:16,08,06,1, 11.9,1,1, 15.054, 10129.502, 644.366, 53262.188 25/07/07,02:17:16,09,06,1, 11.9,1,1, 15.054, 10129.495, 644.477, 53262.223 25/07/07,02:17:16,10,06,1, 11.9,1,1, 15.054, 10129.445, 644.572, 53262.200 25/07/07,02:17:16,11,06,1, 11.9,1,1, 15.054, 10129.451, 644.637, 53262.136 25/07/07,02:17:16,12,06,1, 11.9,1,1, 15.054, 10129.418, 644.752, 53262.163 25/07/07,02:17:16,13,06,1, 11.9,1,1, 15.054, 10129.391, 644.821, 53262.114 25/07/07,02:17:16,14,06,1, 11.9,1,1, 15.054, 10129.388, 644.961, 53262.145 25/07/07,02:17:16,15,06,1, 11.9,1,1, 15.054, 10129.378, 645.040, 53262.135 25/07/07,02:17:16,16,06,1, 11.9,1,1, 15.054, 10129.361, 645.116, 53262.067 25/07/07,02:17:16,17,06,1, 11.9,1,1, 15.054, 10129.332, 645.239, 53262.058 25/07/07,02:17:16,18,06,1, 11.9,1,1, 15.054, 10129.288, 645.317, 53262.122 25/07/07,02:17:16,19,06,1, 11.9,1,1, 15.054, 10129.288, 645.411, 53262.056 25/07/07,02:17:17,00,07,1, 11.9,1,1, 15.053, 10129.287, 645.411, 53262.056 25/07/07,02:17:17,01,07,1, 11.9,1,1, 15.053, 10129.255, 645.585, 53262.035 25/07/07,02:17:17,02,07,1, 11.9,1,1, 15.053, 10129.229, 645.694, 53262.086 25/07/07,02:17:17,03,07,1, 11.9,1,1, 15.053, 10129.209, 645.789, 53262.015 25/07/07,02:17:17,04,07,1, 11.9,1,1, 15.053, 10129.219, 645.868, 53261.975 25/07/07,02:17:17,05,07,1, 11.9,1,1, 15.053, 10129.171, 645.995, 53261.975 25/07/07,02:17:17,06,07,1, 11.9,1,1, 15.053, 10129.159, 646.062, 53261.982 25/07/07,02:17:17,07,07,1, 11.9,1,1, 15.053, 10129.130, 646.178, 53261.975 25/07/07,02:17:17,08,07,1, 11.9,1,1, 15.053, 10129.106, 646.267, 53261.947 25/07/07,02:17:17,09,07,1, 11.9,1,1, 15.053, 10129.128, 646.371, 53261.995 25/07/07,02:17:17,10,07,1, 11.9,1,1, 15.053, 10129.113, 646.481, 53262.014 25/07/07,02:17:17,11,07,1, 11.9,1,1, 15.053, 10129.065, 646.586, 53261.906 25/07/07,02:17:17,12,07,1, 11.9,1,1, 15.053, 10129.067, 646.668, 53261.941 25/07/07,02:17:17,13,07,1, 11.9,1,1, 15.053, 10129.040, 646.790, 53261.990 25/07/07,02:17:17,14,07,1, 11.9,1,1, 15.053, 10129.020, 646.879, 53261.932 25/07/07,02:17:17,15,07,1, 11.9,1,1, 15.053, 10128.986, 646.990, 53261.871 25/07/07,02:17:17,16,07,1, 11.9,1,1, 15.053, 10128.978, 647.128, 53261.947 25/07/07,02:17:17,17,07,1, 11.9,1,1, 15.053, 10128.965, 647.196, 53261.921 25/07/07,02:17:17,18,07,1, 11.9,1,1, 15.053, 10128.957, 647.309, 53261.926 25/07/07,02:17:17,19,07,1, 11.9,1,1, 15.053, 10128.915, 647.402, 53261.898 25/07/07,02:17:18,00,07,1, 12.0,1,1, 15.056, 10128.912, 647.402, 53261.898 25/07/07,02:17:18,01,07,1, 12.0,1,1, 15.056, 10128.881, 647.618, 53261.919 25/07/07,02:17:18,02,07,1, 12.0,1,1, 15.056, 10128.825, 647.740, 53261.894 25/07/07,02:17:18,03,07,1, 12.0,1,1, 15.056, 10128.818, 647.835, 53261.885 25/07/07,02:17:18,04,07,1, 12.0,1,1, 15.056, 10128.837, 647.956, 53261.826 25/07/07,02:17:18,05,07,1, 12.0,1,1, 15.056, 10128.791, 648.051, 53261.814 25/07/07,02:17:18,06,07,1, 12.0,1,1, 15.056, 10128.769, 648.193, 53261.869 25/07/07,02:17:18,07,07,1, 12.0,1,1, 15.056, 10128.742, 648.314, 53261.891 25/07/07,02:17:18,08,07,1, 12.0,1,1, 15.056, 10128.725, 648.425, 53261.898 25/07/07,02:17:18,09,07,1, 12.0,1,1, 15.056, 10128.713, 648.561, 53261.926 25/07/07,02:17:18,10,07,1, 12.0,1,1, 15.056, 10128.686, 648.680, 53261.916 25/07/07,02:17:18,11,07,1, 12.0,1,1, 15.056, 10128.650, 648.814, 53261.877 25/07/07,02:17:18,12,07,1, 12.0,1,1, 15.056, 10128.653, 648.946, 53261.905 25/07/07,02:17:18,13,07,1, 12.0,1,1, 15.056, 10128.606, 649.066, 53261.890 25/07/07,02:17:18,14,07,1, 12.0,1,1, 15.056, 10128.616, 649.204, 53261.877 25/07/07,02:17:18,15,07,1, 12.0,1,1, 15.056, 10128.602, 649.342, 53261.890 25/07/07,02:17:18,16,07,1, 12.0,1,1, 15.056, 10128.567, 649.482, 53261.956 25/07/07,02:17:18,17,07,1, 12.0,1,1, 15.056, 10128.571, 649.617, 53261.866 25/07/07,02:17:18,18,07,1, 12.0,1,1, 15.056, 10128.539, 649.764, 53261.989 25/07/07,02:17:18,19,07,1, 12.0,1,1, 15.056, 10128.529, 649.906, 53261.931 25/07/07,02:17:19,00,07,1, 12.0,1,1, 15.057, 10128.528, 649.906, 53261.931 25/07/07,02:17:19,01,07,1, 12.0,1,1, 15.057, 10128.513, 650.181, 53261.921 25/07/07,02:17:19,02,07,1, 12.0,1,1, 15.057, 10128.481, 650.356, 53262.008 25/07/07,02:17:19,03,07,1, 12.0,1,1, 15.057, 10128.482, 650.479, 53262.051 25/07/07,02:17:19,04,07,1, 12.0,1,1, 15.057, 10128.488, 650.623, 53262.021 25/07/07,02:17:19,05,07,1, 12.0,1,1, 15.057, 10128.450, 650.779, 53261.934 25/07/07,02:17:19,06,07,1, 12.0,1,1, 15.057, 10128.439, 650.942, 53262.028 25/07/07,02:17:19,07,07,1, 12.0,1,1, 15.057, 10128.430, 651.089, 53262.007 25/07/07,02:17:19,08,07,1, 12.0,1,1, 15.057, 10128.420, 651.246, 53262.131 25/07/07,02:17:19,09,07,1, 12.0,1,1, 15.057, 10128.412, 651.382, 53262.035 25/07/07,02:17:19,10,07,1, 12.0,1,1, 15.057, 10128.406, 651.527, 53262.054 25/07/07,02:17:19,11,07,1, 12.0,1,1, 15.057, 10128.395, 651.649, 53262.044 25/07/07,02:17:19,12,07,1, 12.0,1,1, 15.057, 10128.385, 651.806, 53262.093 25/07/07,02:17:19,13,07,1, 12.0,1,1, 15.057, 10128.395, 651.918, 53262.120 25/07/07,02:17:19,14,07,1, 12.0,1,1, 15.057, 10128.375, 652.075, 53262.082 25/07/07,02:17:19,15,07,1, 12.0,1,1, 15.057, 10128.378, 652.206, 53262.125 25/07/07,02:17:19,16,07,1, 12.0,1,1, 15.057, 10128.382, 652.344, 53262.104 25/07/07,02:17:19,17,07,1, 12.0,1,1, 15.057, 10128.353, 652.471, 53262.023 25/07/07,02:17:19,18,07,1, 12.0,1,1, 15.057, 10128.370, 652.598, 53262.167 25/07/07,02:17:19,19,07,1, 12.0,1,1, 15.057, 10128.330, 652.724, 53262.125 25/07/07,02:17:20,00,07,1, 11.8,1,1, 15.051, 10128.328, 652.724, 53262.125 25/07/07,02:17:20,01,07,1, 11.8,1,1, 15.051, 10128.332, 652.979, 53262.184 25/07/07,02:17:20,02,07,1, 11.8,1,1, 15.051, 10128.317, 653.121, 53262.130 25/07/07,02:17:20,03,07,1, 11.8,1,1, 15.051, 10128.325, 653.231, 53262.208 25/07/07,02:17:20,04,07,1, 11.8,1,1, 15.051, 10128.295, 653.382, 53262.133 25/07/07,02:17:20,05,07,1, 11.8,1,1, 15.051, 10128.308, 653.489, 53262.100 25/07/07,02:17:20,06,07,1, 11.8,1,1, 15.051, 10128.296, 653.616, 53262.191 25/07/07,02:17:20,07,07,1, 11.8,1,1, 15.051, 10128.327, 653.752, 53262.140 25/07/07,02:17:20,08,07,1, 11.8,1,1, 15.051, 10128.277, 653.876, 53262.230 25/07/07,02:17:20,09,07,1, 11.8,1,1, 15.051, 10128.307, 653.995, 53262.185 25/07/07,02:17:20,10,07,1, 11.8,1,1, 15.051, 10128.294, 654.118, 53262.188 25/07/07,02:17:20,11,07,1, 11.8,1,1, 15.051, 10128.300, 654.249, 53262.196 25/07/07,02:17:20,12,07,1, 11.8,1,1, 15.051, 10128.291, 654.390, 53262.255 25/07/07,02:17:20,13,07,1, 11.8,1,1, 15.051, 10128.299, 654.515, 53262.149 25/07/07,02:17:20,14,07,1, 11.8,1,1, 15.051, 10128.282, 654.657, 53262.218 25/07/07,02:17:20,15,07,1, 11.8,1,1, 15.051, 10128.272, 654.805, 53262.184 25/07/07,02:17:20,16,07,1, 11.8,1,1, 15.051, 10128.284, 654.920, 53262.205 25/07/07,02:17:20,17,07,1, 11.8,1,1, 15.051, 10128.275, 655.059, 53262.287 25/07/07,02:17:20,18,07,1, 11.8,1,1, 15.051, 10128.277, 655.228, 53262.262 25/07/07,02:17:20,19,07,1, 11.8,1,1, 15.051, 10128.265, 655.330, 53262.256 25/07/07,02:17:21,00,06,1, 11.9,1,1, 15.052, 10128.261, 655.330, 53262.256 25/07/07,02:17:21,01,06,1, 11.9,1,1, 15.052, 10128.286, 655.619, 53262.235 25/07/07,02:17:21,02,06,1, 11.9,1,1, 15.052, 10128.269, 655.731, 53262.228 25/07/07,02:17:21,03,06,1, 11.9,1,1, 15.052, 10128.282, 655.889, 53262.311 25/07/07,02:17:21,04,06,1, 11.9,1,1, 15.052, 10128.263, 656.010, 53262.278 25/07/07,02:17:21,05,06,1, 11.9,1,1, 15.052, 10128.231, 656.134, 53262.360 25/07/07,02:17:21,06,06,1, 11.9,1,1, 15.052, 10128.291, 656.284, 53262.288 25/07/07,02:17:21,07,06,1, 11.9,1,1, 15.052, 10128.282, 656.408, 53262.372 25/07/07,02:17:21,08,06,1, 11.9,1,1, 15.052, 10128.270, 656.538, 53262.368 25/07/07,02:17:21,09,06,1, 11.9,1,1, 15.052, 10128.290, 656.713, 53262.339 25/07/07,02:17:21,10,06,1, 11.9,1,1, 15.052, 10128.272, 656.830, 53262.368 25/07/07,02:17:21,11,06,1, 11.9,1,1, 15.052, 10128.257, 656.951, 53262.376 25/07/07,02:17:21,12,06,1, 11.9,1,1, 15.052, 10128.266, 657.089, 53262.325 25/07/07,02:17:21,13,06,1, 11.9,1,1, 15.052, 10128.256, 657.239, 53262.403 25/07/07,02:17:21,14,06,1, 11.9,1,1, 15.052, 10128.244, 657.390, 53262.404 25/07/07,02:17:21,15,06,1, 11.9,1,1, 15.052, 10128.268, 657.513, 53262.411 25/07/07,02:17:21,16,06,1, 11.9,1,1, 15.052, 10128.263, 657.654, 53262.364 25/07/07,02:17:21,17,06,1, 11.9,1,1, 15.052, 10128.242, 657.809, 53262.460 25/07/07,02:17:21,18,06,1, 11.9,1,1, 15.052, 10128.249, 657.934, 53262.469 25/07/07,02:17:21,19,06,1, 11.9,1,1, 15.052, 10128.231, 658.077, 53262.420 25/07/07,02:17:22,00,07,1, 12.0,1,1, 15.052, 10128.227, 658.077, 53262.420 25/07/07,02:17:22,01,07,1, 12.0,1,1, 15.052, 10128.171, 658.312, 53262.202 25/07/07,02:17:22,02,07,1, 12.0,1,1, 15.052, 10128.169, 658.475, 53262.491 25/07/07,02:17:22,03,07,1, 12.0,1,1, 15.052, 10128.176, 658.591, 53262.554 25/07/07,02:17:22,04,07,1, 12.0,1,1, 15.052, 10128.163, 658.722, 53262.457 25/07/07,02:17:22,05,07,1, 12.0,1,1, 15.052, 10128.144, 658.874, 53262.562 25/07/07,02:17:22,06,07,1, 12.0,1,1, 15.052, 10128.134, 658.976, 53262.534 25/07/07,02:17:22,07,07,1, 12.0,1,1, 15.052, 10128.120, 659.095, 53262.474 25/07/07,02:17:22,08,07,1, 12.0,1,1, 15.052, 10128.108, 659.241, 53262.482 25/07/07,02:17:22,09,07,1, 12.0,1,1, 15.052, 10128.084, 659.369, 53262.488 25/07/07,02:17:22,10,07,1, 12.0,1,1, 15.052, 10128.050, 659.468, 53262.525 25/07/07,02:17:22,11,07,1, 12.0,1,1, 15.052, 10128.039, 659.613, 53262.550 25/07/07,02:17:22,12,07,1, 12.0,1,1, 15.052, 10128.038, 659.778, 53262.566 25/07/07,02:17:22,13,07,1, 12.0,1,1, 15.052, 10127.995, 659.892, 53262.558 25/07/07,02:17:22,14,07,1, 12.0,1,1, 15.052, 10128.001, 660.038, 53262.623 25/07/07,02:17:22,15,07,1, 12.0,1,1, 15.052, 10127.975, 660.172, 53262.600 25/07/07,02:17:22,16,07,1, 12.0,1,1, 15.052, 10127.960, 660.307, 53262.538 25/07/07,02:17:22,17,07,1, 12.0,1,1, 15.052, 10127.956, 660.410, 53262.559 25/07/07,02:17:22,18,07,1, 12.0,1,1, 15.052, 10127.929, 660.557, 53262.527 25/07/07,02:17:22,19,07,1, 12.0,1,1, 15.052, 10127.900, 660.702, 53262.526 25/07/07,02:17:23,00,06,1, 12.0,1,1, 15.054, 10127.894, 660.702, 53262.526 25/07/07,02:17:23,01,06,1, 12.0,1,1, 15.054, 10127.891, 661.001, 53262.594 25/07/07,02:17:23,02,06,1, 12.0,1,1, 15.054, 10127.887, 661.108, 53262.634 25/07/07,02:17:23,03,06,1, 12.0,1,1, 15.054, 10127.884, 661.235, 53262.594 25/07/07,02:17:23,04,06,1, 12.0,1,1, 15.054, 10127.893, 661.381, 53262.600 25/07/07,02:17:23,05,06,1, 12.0,1,1, 15.054, 10127.818, 661.503, 53262.596 25/07/07,02:17:23,06,06,1, 12.0,1,1, 15.054, 10127.841, 661.636, 53262.534 25/07/07,02:17:23,07,06,1, 12.0,1,1, 15.054, 10127.849, 661.787, 53262.648 25/07/07,02:17:23,08,06,1, 12.0,1,1, 15.054, 10127.840, 661.906, 53262.624 25/07/07,02:17:23,09,06,1, 12.0,1,1, 15.054, 10127.823, 662.006, 53262.540 25/07/07,02:17:23,10,06,1, 12.0,1,1, 15.054, 10127.810, 662.158, 53262.642 25/07/07,02:17:23,11,06,1, 12.0,1,1, 15.054, 10127.782, 662.260, 53262.666 25/07/07,02:17:23,12,06,1, 12.0,1,1, 15.054, 10127.807, 662.386, 53262.582 25/07/07,02:17:23,13,06,1, 12.0,1,1, 15.054, 10127.806, 662.505, 53262.608 25/07/07,02:17:23,14,06,1, 12.0,1,1, 15.054, 10127.789, 662.639, 53262.696 25/07/07,02:17:23,15,06,1, 12.0,1,1, 15.054, 10127.780, 662.754, 53262.605 25/07/07,02:17:23,16,06,1, 12.0,1,1, 15.054, 10127.768, 662.860, 53262.676 25/07/07,02:17:23,17,06,1, 12.0,1,1, 15.054, 10127.766, 662.963, 53262.621 25/07/07,02:17:23,18,06,1, 12.0,1,1, 15.054, 10127.780, 663.078, 53262.628 25/07/07,02:17:23,19,06,1, 12.0,1,1, 15.054, 10127.770, 663.185, 53262.700 25/07/07,02:17:24,00,06,1, 12.0,1,1, 15.051, 10127.769, 663.185, 53262.700 25/07/07,02:17:24,01,06,1, 12.0,1,1, 15.051, 10127.741, 663.389, 53262.644 25/07/07,02:17:24,02,06,1, 12.0,1,1, 15.051, 10127.706, 663.497, 53262.704 25/07/07,02:17:24,03,06,1, 12.0,1,1, 15.051, 10127.684, 663.603, 53262.589 25/07/07,02:17:24,04,06,1, 12.0,1,1, 15.051, 10127.696, 663.708, 53262.570 25/07/07,02:17:24,05,06,1, 12.0,1,1, 15.051, 10127.675, 663.790, 53262.673 25/07/07,02:17:24,06,06,1, 12.0,1,1, 15.051, 10127.656, 663.877, 53262.564 25/07/07,02:17:24,07,06,1, 12.0,1,1, 15.051, 10127.642, 663.988, 53262.459 25/07/07,02:17:24,08,06,1, 12.0,1,1, 15.051, 10127.648, 664.083, 53262.696 25/07/07,02:17:24,09,06,1, 12.0,1,1, 15.051, 10127.653, 664.158, 53262.621 25/07/07,02:17:24,10,06,1, 12.0,1,1, 15.051, 10127.626, 664.248, 53262.599 25/07/07,02:17:24,11,06,1, 12.0,1,1, 15.051, 10127.593, 664.343, 53262.492 25/07/07,02:17:24,12,06,1, 12.0,1,1, 15.051, 10127.601, 664.425, 53262.604 25/07/07,02:17:24,13,06,1, 12.0,1,1, 15.051, 10127.591, 664.542, 53262.603 25/07/07,02:17:24,14,06,1, 12.0,1,1, 15.051, 10127.586, 664.617, 53262.568 25/07/07,02:17:24,15,06,1, 12.0,1,1, 15.051, 10127.563, 664.713, 53262.533 25/07/07,02:17:24,16,06,1, 12.0,1,1, 15.051, 10127.562, 664.821, 53262.545 25/07/07,02:17:24,17,06,1, 12.0,1,1, 15.051, 10127.546, 664.923, 53262.489 25/07/07,02:17:24,18,06,1, 12.0,1,1, 15.051, 10127.534, 664.990, 53262.588 25/07/07,02:17:24,19,06,1, 12.0,1,1, 15.051, 10127.499, 665.069, 53262.500 25/07/07,02:17:25,00,06,1, 11.9,1,1, 15.053, 10127.493, 665.069, 53262.500 25/07/07,02:17:25,01,06,1, 11.9,1,1, 15.053, 10127.471, 665.234, 53262.481 25/07/07,02:17:25,02,06,1, 11.9,1,1, 15.053, 10127.469, 665.330, 53262.484 25/07/07,02:17:25,03,06,1, 11.9,1,1, 15.053, 10127.457, 665.432, 53262.584 25/07/07,02:17:25,04,06,1, 11.9,1,1, 15.053, 10127.446, 665.484, 53262.458 25/07/07,02:17:25,05,06,1, 11.9,1,1, 15.053, 10127.423, 665.578, 53262.539 25/07/07,02:17:25,06,06,1, 11.9,1,1, 15.053, 10127.414, 665.679, 53262.516 25/07/07,02:17:25,07,06,1, 11.9,1,1, 15.053, 10127.386, 665.755, 53262.497 25/07/07,02:17:25,08,06,1, 11.9,1,1, 15.053, 10127.386, 665.835, 53262.419 25/07/07,02:17:25,09,06,1, 11.9,1,1, 15.053, 10127.371, 665.918, 53262.477 25/07/07,02:17:25,10,06,1, 11.9,1,1, 15.053, 10127.367, 666.003, 53262.508 25/07/07,02:17:25,11,06,1, 11.9,1,1, 15.053, 10127.346, 666.086, 53262.396 25/07/07,02:17:25,12,06,1, 11.9,1,1, 15.053, 10127.313, 666.181, 53262.487 25/07/07,02:17:25,13,06,1, 11.9,1,1, 15.053, 10127.326, 666.249, 53262.501 25/07/07,02:17:25,14,06,1, 11.9,1,1, 15.053, 10127.258, 666.333, 53262.390 25/07/07,02:17:25,15,06,1, 11.9,1,1, 15.053, 10127.298, 666.425, 53262.382 25/07/07,02:17:25,16,06,1, 11.9,1,1, 15.053, 10127.247, 666.491, 53262.416 25/07/07,02:17:25,17,06,1, 11.9,1,1, 15.053, 10127.262, 666.569, 53262.383 25/07/07,02:17:25,18,06,1, 11.9,1,1, 15.053, 10127.223, 666.639, 53262.470 25/07/07,02:17:25,19,06,1, 11.9,1,1, 15.053, 10127.205, 666.739, 53262.482 25/07/07,02:17:26,00,07,1, 11.9,1,1, 15.057, 10127.201, 666.739, 53262.482 25/07/07,02:17:26,01,07,1, 11.9,1,1, 15.057, 10127.187, 666.909, 53262.395 25/07/07,02:17:26,02,07,1, 11.9,1,1, 15.057, 10127.139, 666.972, 53262.401 25/07/07,02:17:26,03,07,1, 11.9,1,1, 15.057, 10127.118, 667.053, 53262.418 25/07/07,02:17:26,04,07,1, 11.9,1,1, 15.057, 10127.121, 667.143, 53262.389 25/07/07,02:17:26,05,07,1, 11.9,1,1, 15.057, 10127.091, 667.190, 53262.415 25/07/07,02:17:26,06,07,1, 11.9,1,1, 15.057, 10127.054, 667.260, 53262.424 25/07/07,02:17:26,07,07,1, 11.9,1,1, 15.057, 10127.022, 667.367, 53262.387 25/07/07,02:17:26,08,07,1, 11.9,1,1, 15.057, 10127.004, 667.443, 53262.442 25/07/07,02:17:26,09,07,1, 11.9,1,1, 15.057, 10126.990, 667.505, 53262.372 25/07/07,02:17:26,10,07,1, 11.9,1,1, 15.057, 10126.982, 667.578, 53262.444 25/07/07,02:17:26,11,07,1, 11.9,1,1, 15.057, 10126.986, 667.686, 53262.386 25/07/07,02:17:26,12,07,1, 11.9,1,1, 15.057, 10126.948, 667.753, 53262.420 25/07/07,02:17:26,13,07,1, 11.9,1,1, 15.057, 10126.890, 667.821, 53262.351 25/07/07,02:17:26,14,07,1, 11.9,1,1, 15.057, 10126.908, 667.921, 53262.415 25/07/07,02:17:26,15,07,1, 11.9,1,1, 15.057, 10126.832, 667.968, 53262.382 25/07/07,02:17:26,16,07,1, 11.9,1,1, 15.057, 10126.807, 668.049, 53262.323 25/07/07,02:17:26,17,07,1, 11.9,1,1, 15.057, 10126.801, 668.108, 53262.424 25/07/07,02:17:26,18,07,1, 11.9,1,1, 15.057, 10126.746, 668.193, 53262.397 25/07/07,02:17:26,19,07,1, 11.9,1,1, 15.057, 10126.713, 668.266, 53262.345 25/07/07,02:17:27,00,06,1, 12.0,1,1, 15.050, 10126.709, 668.266, 53262.345 25/07/07,02:17:27,01,06,1, 12.0,1,1, 15.050, 10126.669, 668.393, 53262.382 25/07/07,02:17:27,02,06,1, 12.0,1,1, 15.050, 10126.623, 668.460, 53262.391 25/07/07,02:17:27,03,06,1, 12.0,1,1, 15.050, 10126.596, 668.528, 53262.375 25/07/07,02:17:27,04,06,1, 12.0,1,1, 15.050, 10126.578, 668.592, 53262.388 25/07/07,02:17:27,05,06,1, 12.0,1,1, 15.050, 10126.534, 668.673, 53262.433 25/07/07,02:17:27,06,06,1, 12.0,1,1, 15.050, 10126.497, 668.733, 53262.367 25/07/07,02:17:27,07,06,1, 12.0,1,1, 15.050, 10126.486, 668.778, 53262.282 25/07/07,02:17:27,08,06,1, 12.0,1,1, 15.050, 10126.460, 668.850, 53262.350 25/07/07,02:17:27,09,06,1, 12.0,1,1, 15.050, 10126.439, 668.902, 53262.315 25/07/07,02:17:27,10,06,1, 12.0,1,1, 15.050, 10126.434, 668.959, 53262.225 25/07/07,02:17:27,11,06,1, 12.0,1,1, 15.050, 10126.399, 669.026, 53262.321 25/07/07,02:17:27,12,06,1, 12.0,1,1, 15.050, 10126.380, 669.079, 53262.341 25/07/07,02:17:27,13,06,1, 12.0,1,1, 15.050, 10126.368, 669.157, 53262.392 25/07/07,02:17:27,14,06,1, 12.0,1,1, 15.050, 10126.338, 669.182, 53262.316 25/07/07,02:17:27,15,06,1, 12.0,1,1, 15.050, 10126.297, 669.278, 53262.392 25/07/07,02:17:27,16,06,1, 12.0,1,1, 15.050, 10126.291, 669.373, 53262.396 25/07/07,02:17:27,17,06,1, 12.0,1,1, 15.050, 10126.296, 669.366, 53262.257 25/07/07,02:17:27,18,06,1, 12.0,1,1, 15.050, 10126.278, 669.443, 53262.260 25/07/07,02:17:27,19,06,1, 12.0,1,1, 15.050, 10126.242, 669.508, 53262.382 25/07/07,02:17:28,00,07,1, 11.9,1,1, 15.050, 10126.241, 669.508, 53262.382 25/07/07,02:17:28,01,07,1, 11.9,1,1, 15.050, 10126.210, 669.605, 53262.293 25/07/07,02:17:28,02,07,1, 11.9,1,1, 15.050, 10126.213, 669.686, 53262.326 25/07/07,02:17:28,03,07,1, 11.9,1,1, 15.050, 10126.191, 669.737, 53262.250 25/07/07,02:17:28,04,07,1, 11.9,1,1, 15.050, 10126.204, 669.788, 53262.229 25/07/07,02:17:28,05,07,1, 11.9,1,1, 15.050, 10126.174, 669.844, 53262.308 25/07/07,02:17:28,06,07,1, 11.9,1,1, 15.050, 10126.193, 669.883, 53262.228 25/07/07,02:17:28,07,07,1, 11.9,1,1, 15.050, 10126.136, 669.942, 53262.216 25/07/07,02:17:28,08,07,1, 11.9,1,1, 15.050, 10126.177, 670.017, 53262.239 25/07/07,02:17:28,09,07,1, 11.9,1,1, 15.050, 10126.151, 670.077, 53262.276 25/07/07,02:17:28,10,07,1, 11.9,1,1, 15.050, 10126.121, 670.144, 53262.264 25/07/07,02:17:28,11,07,1, 11.9,1,1, 15.050, 10126.130, 670.199, 53262.273 25/07/07,02:17:28,12,07,1, 11.9,1,1, 15.050, 10126.104, 670.276, 53262.220 25/07/07,02:17:28,13,07,1, 11.9,1,1, 15.050, 10126.074, 670.325, 53262.266 25/07/07,02:17:28,14,07,1, 11.9,1,1, 15.050, 10126.067, 670.381, 53262.246 25/07/07,02:17:28,15,07,1, 11.9,1,1, 15.050, 10126.078, 670.481, 53262.289 25/07/07,02:17:28,16,07,1, 11.9,1,1, 15.050, 10126.019, 670.559, 53262.208 25/07/07,02:17:28,17,07,1, 11.9,1,1, 15.050, 10126.039, 670.631, 53262.252 25/07/07,02:17:28,18,07,1, 11.9,1,1, 15.050, 10126.015, 670.700, 53262.275 25/07/07,02:17:28,19,07,1, 11.9,1,1, 15.050, 10125.989, 670.782, 53262.245 25/07/07,02:17:29,00,07,1, 11.9,1,1, 15.053, 10125.983, 670.782, 53262.245 25/07/07,02:17:29,01,07,1, 11.9,1,1, 15.053, 10125.943, 670.917, 53262.313 25/07/07,02:17:29,02,07,1, 11.9,1,1, 15.053, 10125.928, 671.030, 53262.351 25/07/07,02:17:29,03,07,1, 11.9,1,1, 15.053, 10125.885, 671.114, 53262.329 25/07/07,02:17:29,04,07,1, 11.9,1,1, 15.053, 10125.857, 671.184, 53262.289 25/07/07,02:17:29,05,07,1, 11.9,1,1, 15.053, 10125.838, 671.285, 53262.337 25/07/07,02:17:29,06,07,1, 11.9,1,1, 15.053, 10125.803, 671.376, 53262.350 25/07/07,02:17:29,07,07,1, 11.9,1,1, 15.053, 10125.757, 671.457, 53262.261 25/07/07,02:17:29,08,07,1, 11.9,1,1, 15.053, 10125.751, 671.566, 53262.381 25/07/07,02:17:29,09,07,1, 11.9,1,1, 15.053, 10125.708, 671.656, 53262.309 25/07/07,02:17:29,10,07,1, 11.9,1,1, 15.053, 10125.662, 671.765, 53262.375 25/07/07,02:17:29,11,07,1, 11.9,1,1, 15.053, 10125.637, 671.865, 53262.374 25/07/07,02:17:29,12,07,1, 11.9,1,1, 15.053, 10125.628, 671.990, 53262.373 25/07/07,02:17:29,13,07,1, 11.9,1,1, 15.053, 10125.580, 672.087, 53262.317 25/07/07,02:17:29,14,07,1, 11.9,1,1, 15.053, 10125.538, 672.186, 53262.410 25/07/07,02:17:29,15,07,1, 11.9,1,1, 15.053, 10125.519, 672.311, 53262.394 25/07/07,02:17:29,16,07,1, 11.9,1,1, 15.053, 10125.477, 672.424, 53262.486 25/07/07,02:17:29,17,07,1, 11.9,1,1, 15.053, 10125.470, 672.530, 53262.397 25/07/07,02:17:29,18,07,1, 11.9,1,1, 15.053, 10125.421, 672.648, 53262.506 25/07/07,02:17:29,19,07,1, 11.9,1,1, 15.053, 10125.387, 672.769, 53262.511 25/07/07,02:17:30,00,06,1, 11.9,1,1, 15.052, 10125.382, 672.769, 53262.511 25/07/07,02:17:30,01,06,1, 11.9,1,1, 15.052, 10125.303, 673.018, 53262.552 25/07/07,02:17:30,02,06,1, 11.9,1,1, 15.052, 10125.250, 673.148, 53262.603 25/07/07,02:17:30,03,06,1, 11.9,1,1, 15.052, 10125.199, 673.251, 53262.597 25/07/07,02:17:30,04,06,1, 11.9,1,1, 15.052, 10125.177, 673.380, 53262.667 25/07/07,02:17:30,05,06,1, 11.9,1,1, 15.052, 10125.124, 673.497, 53262.644 25/07/07,02:17:30,06,06,1, 11.9,1,1, 15.052, 10125.061, 673.638, 53262.678 25/07/07,02:17:30,07,06,1, 11.9,1,1, 15.052, 10125.007, 673.774, 53262.765 25/07/07,02:17:30,08,06,1, 11.9,1,1, 15.052, 10125.004, 673.872, 53262.871 25/07/07,02:17:30,09,06,1, 11.9,1,1, 15.052, 10124.907, 673.975, 53262.661 25/07/07,02:17:30,10,06,1, 11.9,1,1, 15.052, 10124.840, 674.150, 53262.830 25/07/07,02:17:30,11,06,1, 11.9,1,1, 15.052, 10124.786, 674.278, 53262.779 25/07/07,02:17:30,12,06,1, 11.9,1,1, 15.052, 10124.739, 674.410, 53262.846 25/07/07,02:17:30,13,06,1, 11.9,1,1, 15.052, 10124.714, 674.516, 53262.752 25/07/07,02:17:30,14,06,1, 11.9,1,1, 15.052, 10124.647, 674.652, 53262.813 25/07/07,02:17:30,15,06,1, 11.9,1,1, 15.052, 10124.567, 674.779, 53262.862 25/07/07,02:17:30,16,06,1, 11.9,1,1, 15.052, 10124.509, 674.908, 53262.887 25/07/07,02:17:30,17,06,1, 11.9,1,1, 15.052, 10124.479, 675.055, 53262.883 25/07/07,02:17:30,18,06,1, 11.9,1,1, 15.052, 10124.409, 675.152, 53262.967 25/07/07,02:17:30,19,06,1, 11.9,1,1, 15.052, 10124.342, 675.307, 53263.000 25/07/07,02:17:31,00,06,1, 11.9,1,1, 15.050, 10124.339, 675.307, 53263.000 25/07/07,02:17:31,01,06,1, 11.9,1,1, 15.050, 10124.230, 675.566, 53263.012 25/07/07,02:17:31,02,06,1, 11.9,1,1, 15.050, 10124.157, 675.737, 53263.014 25/07/07,02:17:31,03,06,1, 11.9,1,1, 15.050, 10124.106, 675.845, 53263.013 25/07/07,02:17:31,04,06,1, 11.9,1,1, 15.050, 10124.065, 675.972, 53263.075 25/07/07,02:17:31,05,06,1, 11.9,1,1, 15.050, 10123.981, 676.136, 53263.068 25/07/07,02:17:31,06,06,1, 11.9,1,1, 15.050, 10123.926, 676.248, 53263.185 25/07/07,02:17:31,07,06,1, 11.9,1,1, 15.050, 10123.855, 676.381, 53263.180 25/07/07,02:17:31,08,06,1, 11.9,1,1, 15.050, 10123.829, 676.545, 53263.201 25/07/07,02:17:31,09,06,1, 11.9,1,1, 15.050, 10123.712, 676.663, 53263.175 25/07/07,02:17:31,10,06,1, 11.9,1,1, 15.050, 10123.637, 676.821, 53263.220 25/07/07,02:17:31,11,06,1, 11.9,1,1, 15.050, 10123.575, 676.946, 53263.248 25/07/07,02:17:31,12,06,1, 11.9,1,1, 15.050, 10123.526, 677.075, 53263.279 25/07/07,02:17:31,13,06,1, 11.9,1,1, 15.050, 10123.466, 677.196, 53263.295 25/07/07,02:17:31,14,06,1, 11.9,1,1, 15.050, 10123.369, 677.326, 53263.145 25/07/07,02:17:31,15,06,1, 11.9,1,1, 15.050, 10123.340, 677.470, 53263.243 25/07/07,02:17:31,16,06,1, 11.9,1,1, 15.050, 10123.251, 677.651, 53263.308 25/07/07,02:17:31,17,06,1, 11.9,1,1, 15.050, 10123.189, 677.752, 53263.316 25/07/07,02:17:31,18,06,1, 11.9,1,1, 15.050, 10123.148, 677.915, 53263.445 25/07/07,02:17:31,19,06,1, 11.9,1,1, 15.050, 10123.024, 678.044, 53263.376 25/07/07,02:17:32,00,06,1, 11.9,1,1, 15.056, 10123.020, 678.044, 53263.376 25/07/07,02:17:32,01,06,1, 11.9,1,1, 15.056, 10122.924, 678.334, 53263.453 25/07/07,02:17:32,02,06,1, 11.9,1,1, 15.056, 10122.846, 678.478, 53263.505 25/07/07,02:17:32,03,06,1, 11.9,1,1, 15.056, 10122.813, 678.597, 53263.477 25/07/07,02:17:32,04,06,1, 11.9,1,1, 15.056, 10122.724, 678.757, 53263.521 25/07/07,02:17:32,05,06,1, 11.9,1,1, 15.056, 10122.676, 678.899, 53263.580 25/07/07,02:17:32,06,06,1, 11.9,1,1, 15.056, 10122.605, 679.029, 53263.574 25/07/07,02:17:32,07,06,1, 11.9,1,1, 15.056, 10122.560, 679.145, 53263.614 25/07/07,02:17:32,08,06,1, 11.9,1,1, 15.056, 10122.491, 679.305, 53263.640 25/07/07,02:17:32,09,06,1, 11.9,1,1, 15.056, 10122.427, 679.436, 53263.668 25/07/07,02:17:32,10,06,1, 11.9,1,1, 15.056, 10122.339, 679.551, 53263.715 25/07/07,02:17:32,11,06,1, 11.9,1,1, 15.056, 10122.316, 679.690, 53263.727 25/07/07,02:17:32,12,06,1, 11.9,1,1, 15.056, 10122.251, 679.818, 53263.741 25/07/07,02:17:32,13,06,1, 11.9,1,1, 15.056, 10122.171, 679.965, 53263.780 25/07/07,02:17:32,14,06,1, 11.9,1,1, 15.056, 10122.150, 680.091, 53263.761 25/07/07,02:17:32,15,06,1, 11.9,1,1, 15.056, 10122.089, 680.225, 53263.832 25/07/07,02:17:32,16,06,1, 11.9,1,1, 15.056, 10122.047, 680.364, 53263.803 25/07/07,02:17:32,17,06,1, 11.9,1,1, 15.056, 10121.996, 680.470, 53263.831 25/07/07,02:17:32,18,06,1, 11.9,1,1, 15.056, 10121.943, 680.629, 53263.863 25/07/07,02:17:32,19,06,1, 11.9,1,1, 15.056, 10121.869, 680.734, 53263.888 25/07/07,02:17:33,00,07,1, 12.0,1,1, 15.054, 10121.869, 680.734, 53263.888 25/07/07,02:17:33,01,07,1, 12.0,1,1, 15.054, 10121.815, 681.012, 53263.990 25/07/07,02:17:33,02,07,1, 12.0,1,1, 15.054, 10121.744, 681.143, 53263.977 25/07/07,02:17:33,03,07,1, 12.0,1,1, 15.054, 10121.693, 681.265, 53264.002 25/07/07,02:17:33,04,07,1, 12.0,1,1, 15.054, 10121.618, 681.380, 53264.027 25/07/07,02:17:33,05,07,1, 12.0,1,1, 15.054, 10121.591, 681.495, 53264.009 25/07/07,02:17:33,06,07,1, 12.0,1,1, 15.054, 10121.554, 681.636, 53264.020 25/07/07,02:17:33,07,07,1, 12.0,1,1, 15.054, 10121.509, 681.770, 53264.103 25/07/07,02:17:33,08,07,1, 12.0,1,1, 15.054, 10121.454, 681.897, 53264.125 25/07/07,02:17:33,09,07,1, 12.0,1,1, 15.054, 10121.398, 682.004, 53264.127 25/07/07,02:17:33,10,07,1, 12.0,1,1, 15.054, 10121.376, 682.148, 53264.156 25/07/07,02:17:33,11,07,1, 12.0,1,1, 15.054, 10121.320, 682.261, 53264.220 25/07/07,02:17:33,12,07,1, 12.0,1,1, 15.054, 10121.292, 682.372, 53264.181 25/07/07,02:17:33,13,07,1, 12.0,1,1, 15.054, 10121.256, 682.501, 53264.181 25/07/07,02:17:33,14,07,1, 12.0,1,1, 15.054, 10121.197, 682.623, 53264.251 25/07/07,02:17:33,15,07,1, 12.0,1,1, 15.054, 10121.177, 682.752, 53264.279 25/07/07,02:17:33,16,07,1, 12.0,1,1, 15.054, 10121.111, 682.870, 53264.250 25/07/07,02:17:33,17,07,1, 12.0,1,1, 15.054, 10121.097, 682.995, 53264.223 25/07/07,02:17:33,18,07,1, 12.0,1,1, 15.054, 10121.046, 683.089, 53264.248 25/07/07,02:17:33,19,07,1, 12.0,1,1, 15.054, 10121.036, 683.242, 53264.332 25/07/07,02:17:34,00,06,1, 12.0,1,1, 15.050, 10121.034, 683.242, 53264.332 25/07/07,02:17:34,01,06,1, 12.0,1,1, 15.050, 10120.956, 683.457, 53264.298 25/07/07,02:17:34,02,06,1, 12.0,1,1, 15.050, 10120.919, 683.622, 53264.402 25/07/07,02:17:34,03,06,1, 12.0,1,1, 15.050, 10120.869, 683.756, 53264.403 25/07/07,02:17:34,04,06,1, 12.0,1,1, 15.050, 10120.846, 683.864, 53264.470 25/07/07,02:17:34,05,06,1, 12.0,1,1, 15.050, 10120.811, 683.977, 53264.396 25/07/07,02:17:34,06,06,1, 12.0,1,1, 15.050, 10120.760, 684.114, 53264.425 25/07/07,02:17:34,07,06,1, 12.0,1,1, 15.050, 10120.758, 684.243, 53264.470 25/07/07,02:17:34,08,06,1, 12.0,1,1, 15.050, 10120.726, 684.390, 53264.475 25/07/07,02:17:34,09,06,1, 12.0,1,1, 15.050, 10120.680, 684.516, 53264.460 25/07/07,02:17:34,10,06,1, 12.0,1,1, 15.050, 10120.662, 684.655, 53264.489 25/07/07,02:17:34,11,06,1, 12.0,1,1, 15.050, 10120.610, 684.778, 53264.545 25/07/07,02:17:34,12,06,1, 12.0,1,1, 15.050, 10120.572, 684.941, 53264.640 25/07/07,02:17:34,13,06,1, 12.0,1,1, 15.050, 10120.551, 685.066, 53264.627 25/07/07,02:17:34,14,06,1, 12.0,1,1, 15.050, 10120.499, 685.203, 53264.692 25/07/07,02:17:34,15,06,1, 12.0,1,1, 15.050, 10120.490, 685.337, 53264.685 25/07/07,02:17:34,16,06,1, 12.0,1,1, 15.050, 10120.446, 685.484, 53264.752 25/07/07,02:17:34,17,06,1, 12.0,1,1, 15.050, 10120.411, 685.618, 53264.788 25/07/07,02:17:34,18,06,1, 12.0,1,1, 15.050, 10120.397, 685.747, 53264.787 25/07/07,02:17:34,19,06,1, 12.0,1,1, 15.050, 10120.395, 685.896, 53264.750 25/07/07,02:17:35,00,07,1, 11.9,1,1, 15.051, 10120.392, 685.896, 53264.750 25/07/07,02:17:35,01,07,1, 11.9,1,1, 15.051, 10120.305, 686.177, 53264.920 25/07/07,02:17:35,02,07,1, 11.9,1,1, 15.051, 10120.251, 686.267, 53264.828 25/07/07,02:17:35,03,07,1, 11.9,1,1, 15.051, 10120.231, 686.428, 53264.902 25/07/07,02:17:35,04,07,1, 11.9,1,1, 15.051, 10120.190, 686.559, 53264.914 25/07/07,02:17:35,05,07,1, 11.9,1,1, 15.051, 10120.156, 686.673, 53264.998 25/07/07,02:17:35,06,07,1, 11.9,1,1, 15.051, 10120.115, 686.805, 53264.972 25/07/07,02:17:35,07,07,1, 11.9,1,1, 15.051, 10120.105, 686.924, 53264.969 25/07/07,02:17:35,08,07,1, 11.9,1,1, 15.051, 10120.071, 687.056, 53265.030 25/07/07,02:17:35,09,07,1, 11.9,1,1, 15.051, 10120.036, 687.177, 53265.122 25/07/07,02:17:35,10,07,1, 11.9,1,1, 15.051, 10119.994, 687.325, 53265.085 25/07/07,02:17:35,11,07,1, 11.9,1,1, 15.051, 10119.948, 687.468, 53265.148 25/07/07,02:17:35,12,07,1, 11.9,1,1, 15.051, 10119.932, 687.591, 53265.169 25/07/07,02:17:35,13,07,1, 11.9,1,1, 15.051, 10119.868, 687.743, 53265.205 25/07/07,02:17:35,14,07,1, 11.9,1,1, 15.051, 10119.863, 687.881, 53265.268 25/07/07,02:17:35,15,07,1, 11.9,1,1, 15.051, 10119.822, 688.034, 53265.316 25/07/07,02:17:35,16,07,1, 11.9,1,1, 15.051, 10119.807, 688.185, 53265.279 25/07/07,02:17:35,17,07,1, 11.9,1,1, 15.051, 10119.765, 688.342, 53265.356 25/07/07,02:17:35,18,07,1, 11.9,1,1, 15.051, 10119.707, 688.442, 53265.348 25/07/07,02:17:35,19,07,1, 11.9,1,1, 15.051, 10119.671, 688.601, 53265.430 25/07/07,02:17:36,00,07,1, 11.9,1,1, 15.050, 10119.666, 688.601, 53265.430 25/07/07,02:17:36,01,07,1, 11.9,1,1, 15.050, 10119.610, 688.891, 53265.487 25/07/07,02:17:36,02,07,1, 11.9,1,1, 15.050, 10119.563, 689.057, 53265.504 25/07/07,02:17:36,03,07,1, 11.9,1,1, 15.050, 10119.524, 689.198, 53265.565 25/07/07,02:17:36,04,07,1, 11.9,1,1, 15.050, 10119.483, 689.370, 53265.537 25/07/07,02:17:36,05,07,1, 11.9,1,1, 15.050, 10119.452, 689.534, 53265.608 25/07/07,02:17:36,06,07,1, 11.9,1,1, 15.050, 10119.440, 689.699, 53265.689 25/07/07,02:17:36,07,07,1, 11.9,1,1, 15.050, 10119.365, 689.867, 53265.723 25/07/07,02:17:36,08,07,1, 11.9,1,1, 15.050, 10119.334, 690.028, 53265.753 25/07/07,02:17:36,09,07,1, 11.9,1,1, 15.050, 10119.290, 690.179, 53265.735 25/07/07,02:17:36,10,07,1, 11.9,1,1, 15.050, 10119.257, 690.350, 53265.786 25/07/07,02:17:36,11,07,1, 11.9,1,1, 15.050, 10119.219, 690.520, 53265.854 25/07/07,02:17:36,12,07,1, 11.9,1,1, 15.050, 10119.182, 690.690, 53265.905 25/07/07,02:17:36,13,07,1, 11.9,1,1, 15.050, 10119.133, 690.853, 53265.922 25/07/07,02:17:36,14,07,1, 11.9,1,1, 15.050, 10119.115, 691.057, 53265.988 25/07/07,02:17:36,15,07,1, 11.9,1,1, 15.050, 10119.047, 691.238, 53266.026 25/07/07,02:17:36,16,07,1, 11.9,1,1, 15.050, 10119.065, 691.384, 53265.977 25/07/07,02:17:36,17,07,1, 11.9,1,1, 15.050, 10119.034, 691.593, 53266.108 25/07/07,02:17:36,18,07,1, 11.9,1,1, 15.050, 10119.009, 691.781, 53266.109 25/07/07,02:17:36,19,07,1, 11.9,1,1, 15.050, 10118.975, 691.980, 53266.216 25/07/07,02:17:37,00,06,1, 11.9,1,1, 15.051, 10118.973, 691.980, 53266.216 25/07/07,02:17:37,01,06,1, 11.9,1,1, 15.051, 10118.932, 692.354, 53266.255 25/07/07,02:17:37,02,06,1, 11.9,1,1, 15.051, 10118.920, 692.517, 53266.300 25/07/07,02:17:37,03,06,1, 11.9,1,1, 15.051, 10118.919, 692.707, 53266.406 25/07/07,02:17:37,04,06,1, 11.9,1,1, 15.051, 10118.907, 692.891, 53266.336 25/07/07,02:17:37,05,06,1, 11.9,1,1, 15.051, 10118.890, 693.067, 53266.434 25/07/07,02:17:37,06,06,1, 11.9,1,1, 15.051, 10118.873, 693.293, 53266.508 25/07/07,02:17:37,07,06,1, 11.9,1,1, 15.051, 10118.896, 693.449, 53266.490 25/07/07,02:17:37,08,06,1, 11.9,1,1, 15.051, 10118.870, 693.644, 53266.553 25/07/07,02:17:37,09,06,1, 11.9,1,1, 15.051, 10118.883, 693.852, 53266.616 25/07/07,02:17:37,10,06,1, 11.9,1,1, 15.051, 10118.866, 694.039, 53266.621 25/07/07,02:17:37,11,06,1, 11.9,1,1, 15.051, 10118.865, 694.212, 53266.678 25/07/07,02:17:37,12,06,1, 11.9,1,1, 15.051, 10118.875, 694.391, 53266.761 25/07/07,02:17:37,13,06,1, 11.9,1,1, 15.051, 10118.847, 694.585, 53266.808 25/07/07,02:17:37,14,06,1, 11.9,1,1, 15.051, 10118.867, 694.758, 53266.764 25/07/07,02:17:37,15,06,1, 11.9,1,1, 15.051, 10118.856, 694.966, 53266.864 25/07/07,02:17:37,16,06,1, 11.9,1,1, 15.051, 10118.852, 695.143, 53266.875 25/07/07,02:17:37,17,06,1, 11.9,1,1, 15.051, 10118.852, 695.292, 53266.916 25/07/07,02:17:37,18,06,1, 11.9,1,1, 15.051, 10118.827, 695.476, 53266.898 25/07/07,02:17:37,19,06,1, 11.9,1,1, 15.051, 10118.862, 695.661, 53266.940 25/07/07,02:17:38,00,06,1, 11.9,1,1, 15.054, 10118.856, 695.661, 53266.940 25/07/07,02:17:38,01,06,1, 11.9,1,1, 15.054, 10118.852, 696.012, 53267.116 25/07/07,02:17:38,02,06,1, 11.9,1,1, 15.054, 10118.804, 696.211, 53267.074 25/07/07,02:17:38,03,06,1, 11.9,1,1, 15.054, 10118.779, 696.385, 53267.100 25/07/07,02:17:38,04,06,1, 11.9,1,1, 15.054, 10118.816, 696.562, 53267.117 25/07/07,02:17:38,05,06,1, 11.9,1,1, 15.054, 10118.788, 696.764, 53267.182 25/07/07,02:17:38,06,06,1, 11.9,1,1, 15.054, 10118.814, 696.930, 53267.132 25/07/07,02:17:38,07,06,1, 11.9,1,1, 15.054, 10118.786, 697.104, 53267.280 25/07/07,02:17:38,08,06,1, 11.9,1,1, 15.054, 10118.798, 697.271, 53267.278 25/07/07,02:17:38,09,06,1, 11.9,1,1, 15.054, 10118.781, 697.442, 53267.363 25/07/07,02:17:38,10,06,1, 11.9,1,1, 15.054, 10118.799, 697.624, 53267.357 25/07/07,02:17:38,11,06,1, 11.9,1,1, 15.054, 10118.802, 697.766, 53267.375 25/07/07,02:17:38,12,06,1, 11.9,1,1, 15.054, 10118.769, 697.932, 53267.465 25/07/07,02:17:38,13,06,1, 11.9,1,1, 15.054, 10118.819, 698.095, 53267.410 25/07/07,02:17:38,14,06,1, 11.9,1,1, 15.054, 10118.798, 698.227, 53267.483 25/07/07,02:17:38,15,06,1, 11.9,1,1, 15.054, 10118.797, 698.381, 53267.543 25/07/07,02:17:38,16,06,1, 11.9,1,1, 15.054, 10118.811, 698.511, 53267.456 25/07/07,02:17:38,17,06,1, 11.9,1,1, 15.054, 10118.825, 698.659, 53267.519 25/07/07,02:17:38,18,06,1, 11.9,1,1, 15.054, 10118.804, 698.789, 53267.581 25/07/07,02:17:38,19,06,1, 11.9,1,1, 15.054, 10118.829, 698.939, 53267.592 25/07/07,02:17:39,00,07,1, 11.9,1,1, 15.056, 10118.823, 698.939, 53267.592 25/07/07,02:17:39,01,07,1, 11.9,1,1, 15.056, 10118.824, 699.193, 53267.656 25/07/07,02:17:39,02,07,1, 11.9,1,1, 15.056, 10118.859, 699.317, 53267.577 25/07/07,02:17:39,03,07,1, 11.9,1,1, 15.056, 10118.831, 699.472, 53267.605 25/07/07,02:17:39,04,07,1, 11.9,1,1, 15.056, 10118.865, 699.593, 53267.595 25/07/07,02:17:39,05,07,1, 11.9,1,1, 15.056, 10118.886, 699.745, 53267.673 25/07/07,02:17:39,06,07,1, 11.9,1,1, 15.056, 10118.893, 699.872, 53267.603 25/07/07,02:17:39,07,07,1, 11.9,1,1, 15.056, 10118.920, 699.997, 53267.699 25/07/07,02:17:39,08,07,1, 11.9,1,1, 15.056, 10118.936, 700.137, 53267.683 25/07/07,02:17:39,09,07,1, 11.9,1,1, 15.056, 10118.926, 700.261, 53267.714 25/07/07,02:17:39,10,07,1, 11.9,1,1, 15.056, 10118.942, 700.379, 53267.647 25/07/07,02:17:39,11,07,1, 11.9,1,1, 15.056, 10119.001, 700.491, 53267.661 25/07/07,02:17:39,12,07,1, 11.9,1,1, 15.056, 10118.982, 700.604, 53267.748 25/07/07,02:17:39,13,07,1, 11.9,1,1, 15.056, 10119.006, 700.766, 53267.732 25/07/07,02:17:39,14,07,1, 11.9,1,1, 15.056, 10119.045, 700.875, 53267.761 25/07/07,02:17:39,15,07,1, 11.9,1,1, 15.056, 10119.072, 700.985, 53267.744 25/07/07,02:17:39,16,07,1, 11.9,1,1, 15.056, 10119.094, 701.103, 53267.809 25/07/07,02:17:39,17,07,1, 11.9,1,1, 15.056, 10119.106, 701.200, 53267.746 25/07/07,02:17:39,18,07,1, 11.9,1,1, 15.056, 10119.181, 701.330, 53267.781 25/07/07,02:17:39,19,07,1, 11.9,1,1, 15.056, 10119.211, 701.438, 53267.829 25/07/07,02:17:40,00,06,1, 12.0,1,1, 15.051, 10119.207, 701.438, 53267.829 25/07/07,02:17:40,01,06,1, 12.0,1,1, 15.051, 10119.256, 701.651, 53267.775 25/07/07,02:17:40,02,06,1, 12.0,1,1, 15.051, 10119.285, 701.747, 53267.789 25/07/07,02:17:40,03,06,1, 12.0,1,1, 15.051, 10119.321, 701.854, 53267.738 25/07/07,02:17:40,04,06,1, 12.0,1,1, 15.051, 10119.348, 701.979, 53267.817 25/07/07,02:17:40,05,06,1, 12.0,1,1, 15.051, 10119.383, 702.061, 53267.761 25/07/07,02:17:40,06,06,1, 12.0,1,1, 15.051, 10119.401, 702.137, 53267.790 25/07/07,02:17:40,07,06,1, 12.0,1,1, 15.051, 10119.441, 702.242, 53267.795 25/07/07,02:17:40,08,06,1, 12.0,1,1, 15.051, 10119.507, 702.317, 53267.794 25/07/07,02:17:40,09,06,1, 12.0,1,1, 15.051, 10119.494, 702.423, 53267.809 25/07/07,02:17:40,10,06,1, 12.0,1,1, 15.051, 10119.533, 702.509, 53267.754 25/07/07,02:17:40,11,06,1, 12.0,1,1, 15.051, 10119.569, 702.562, 53267.755 25/07/07,02:17:40,12,06,1, 12.0,1,1, 15.051, 10119.581, 702.661, 53267.819 25/07/07,02:17:40,13,06,1, 12.0,1,1, 15.051, 10119.602, 702.726, 53267.814 25/07/07,02:17:40,14,06,1, 12.0,1,1, 15.051, 10119.636, 702.794, 53267.812 25/07/07,02:17:40,15,06,1, 12.0,1,1, 15.051, 10119.652, 702.860, 53267.795 25/07/07,02:17:40,16,06,1, 12.0,1,1, 15.051, 10119.666, 702.901, 53267.817 25/07/07,02:17:40,17,06,1, 12.0,1,1, 15.051, 10119.683, 702.964, 53267.777 25/07/07,02:17:40,18,06,1, 12.0,1,1, 15.051, 10119.706, 702.999, 53267.816 25/07/07,02:17:40,19,06,1, 12.0,1,1, 15.051, 10119.731, 703.046, 53267.758 25/07/07,02:17:41,00,06,1, 11.9,1,1, 15.050, 10119.724, 703.046, 53267.758 25/07/07,02:17:41,01,06,1, 11.9,1,1, 15.050, 10119.747, 703.154, 53267.734 25/07/07,02:17:41,02,06,1, 11.9,1,1, 15.050, 10119.725, 703.146, 53267.697 25/07/07,02:17:41,03,06,1, 11.9,1,1, 15.050, 10119.712, 703.172, 53267.698 25/07/07,02:17:41,04,06,1, 11.9,1,1, 15.050, 10119.683, 703.183, 53267.675 25/07/07,02:17:41,05,06,1, 11.9,1,1, 15.050, 10119.715, 703.223, 53267.706 25/07/07,02:17:41,06,06,1, 11.9,1,1, 15.050, 10119.700, 703.217, 53267.595 25/07/07,02:17:41,07,06,1, 11.9,1,1, 15.050, 10119.654, 703.250, 53267.638 25/07/07,02:17:41,08,06,1, 11.9,1,1, 15.050, 10119.680, 703.210, 53267.646 25/07/07,02:17:41,09,06,1, 11.9,1,1, 15.050, 10119.656, 703.231, 53267.548 25/07/07,02:17:41,10,06,1, 11.9,1,1, 15.050, 10119.625, 703.200, 53267.542 25/07/07,02:17:41,11,06,1, 11.9,1,1, 15.050, 10119.601, 703.211, 53267.534 25/07/07,02:17:41,12,06,1, 11.9,1,1, 15.050, 10119.549, 703.202, 53267.516 25/07/07,02:17:41,13,06,1, 11.9,1,1, 15.050, 10119.518, 703.179, 53267.552 25/07/07,02:17:41,14,06,1, 11.9,1,1, 15.050, 10119.494, 703.162, 53267.500 25/07/07,02:17:41,15,06,1, 11.9,1,1, 15.050, 10119.441, 703.144, 53267.482 25/07/07,02:17:41,16,06,1, 11.9,1,1, 15.050, 10119.433, 703.123, 53267.404 25/07/07,02:17:41,17,06,1, 11.9,1,1, 15.050, 10119.369, 703.110, 53267.382 25/07/07,02:17:41,18,06,1, 11.9,1,1, 15.050, 10119.319, 703.080, 53267.367 25/07/07,02:17:41,19,06,1, 11.9,1,1, 15.050, 10119.271, 703.042, 53267.285 25/07/07,02:17:42,00,06,1, 11.9,1,1, 15.051, 10119.265, 703.042, 53267.285 25/07/07,02:17:42,01,06,1, 11.9,1,1, 15.051, 10119.147, 702.986, 53267.273 25/07/07,02:17:42,02,06,1, 11.9,1,1, 15.051, 10119.088, 702.969, 53267.247 25/07/07,02:17:42,03,06,1, 11.9,1,1, 15.051, 10119.018, 702.961, 53267.277 25/07/07,02:17:42,04,06,1, 11.9,1,1, 15.051, 10118.928, 702.949, 53267.210 25/07/07,02:17:42,05,06,1, 11.9,1,1, 15.051, 10118.860, 702.916, 53267.273 25/07/07,02:17:42,06,06,1, 11.9,1,1, 15.051, 10118.811, 702.888, 53267.158 25/07/07,02:17:42,07,06,1, 11.9,1,1, 15.051, 10118.721, 702.859, 53267.115 25/07/07,02:17:42,08,06,1, 11.9,1,1, 15.051, 10118.645, 702.856, 53267.135 25/07/07,02:17:42,09,06,1, 11.9,1,1, 15.051, 10118.542, 702.846, 53267.130 25/07/07,02:17:42,10,06,1, 11.9,1,1, 15.051, 10118.464, 702.795, 53267.107 25/07/07,02:17:42,11,06,1, 11.9,1,1, 15.051, 10118.393, 702.815, 53267.088 25/07/07,02:17:42,12,06,1, 11.9,1,1, 15.051, 10118.264, 702.786, 53267.069 25/07/07,02:17:42,13,06,1, 11.9,1,1, 15.051, 10118.182, 702.767, 53267.060 25/07/07,02:17:42,14,06,1, 11.9,1,1, 15.051, 10118.121, 702.741, 53267.078 25/07/07,02:17:42,15,06,1, 11.9,1,1, 15.051, 10118.011, 702.751, 53267.013 25/07/07,02:17:42,16,06,1, 11.9,1,1, 15.051, 10117.907, 702.754, 53267.001 25/07/07,02:17:42,17,06,1, 11.9,1,1, 15.051, 10117.820, 702.741, 53267.007 25/07/07,02:17:42,18,06,1, 11.9,1,1, 15.051, 10117.728, 702.744, 53266.997 25/07/07,02:17:42,19,06,1, 11.9,1,1, 15.051, 10117.636, 702.747, 53266.978 25/07/07,02:17:43,00,07,1, 11.9,1,1, 15.049, 10117.630, 702.747, 53266.978 25/07/07,02:17:43,01,07,1, 11.9,1,1, 15.049, 10117.435, 702.788, 53266.934 25/07/07,02:17:43,02,07,1, 11.9,1,1, 15.049, 10117.367, 702.813, 53266.898 25/07/07,02:17:43,03,07,1, 11.9,1,1, 15.049, 10117.271, 702.854, 53266.938 25/07/07,02:17:43,04,07,1, 11.9,1,1, 15.049, 10117.183, 702.874, 53266.905 25/07/07,02:17:43,05,07,1, 11.9,1,1, 15.049, 10117.088, 702.915, 53266.929 25/07/07,02:17:43,06,07,1, 11.9,1,1, 15.049, 10117.016, 702.945, 53267.047 25/07/07,02:17:43,07,07,1, 11.9,1,1, 15.049, 10116.962, 702.958, 53266.824 25/07/07,02:17:43,08,07,1, 11.9,1,1, 15.049, 10116.859, 703.041, 53266.975 25/07/07,02:17:43,09,07,1, 11.9,1,1, 15.049, 10116.774, 703.070, 53266.948 25/07/07,02:17:43,10,07,1, 11.9,1,1, 15.049, 10116.702, 703.132, 53267.022 25/07/07,02:17:43,11,07,1, 11.9,1,1, 15.049, 10116.605, 703.147, 53266.942 25/07/07,02:17:43,12,07,1, 11.9,1,1, 15.049, 10116.538, 703.194, 53266.982 25/07/07,02:17:43,13,07,1, 11.9,1,1, 15.049, 10116.475, 703.258, 53267.060 25/07/07,02:17:43,14,07,1, 11.9,1,1, 15.049, 10116.398, 703.307, 53267.031 25/07/07,02:17:43,15,07,1, 11.9,1,1, 15.049, 10116.321, 703.351, 53267.007 25/07/07,02:17:43,16,07,1, 11.9,1,1, 15.049, 10116.245, 703.407, 53267.020 25/07/07,02:17:43,17,07,1, 11.9,1,1, 15.049, 10116.142, 703.449, 53267.094 25/07/07,02:17:43,18,07,1, 11.9,1,1, 15.049, 10116.096, 703.505, 53267.065 25/07/07,02:17:43,19,07,1, 11.9,1,1, 15.049, 10116.025, 703.554, 53267.063 25/07/07,02:17:44,00,07,1, 11.9,1,1, 15.050, 10116.019, 703.554, 53267.063 25/07/07,02:17:44,01,07,1, 11.9,1,1, 15.050, 10115.849, 703.690, 53267.107 25/07/07,02:17:44,02,07,1, 11.9,1,1, 15.050, 10115.743, 703.753, 53267.139 25/07/07,02:17:44,03,07,1, 11.9,1,1, 15.050, 10115.654, 703.792, 53267.051 25/07/07,02:17:44,04,07,1, 11.9,1,1, 15.050, 10115.588, 703.890, 53267.135 25/07/07,02:17:44,05,07,1, 11.9,1,1, 15.050, 10115.523, 703.931, 53267.157 25/07/07,02:17:44,06,07,1, 11.9,1,1, 15.050, 10115.424, 703.986, 53267.118 25/07/07,02:17:44,07,07,1, 11.9,1,1, 15.050, 10115.348, 704.066, 53267.128 25/07/07,02:17:44,08,07,1, 11.9,1,1, 15.050, 10115.254, 704.134, 53267.139 25/07/07,02:17:44,09,07,1, 11.9,1,1, 15.050, 10115.169, 704.188, 53267.079 25/07/07,02:17:44,10,07,1, 11.9,1,1, 15.050, 10115.129, 704.300, 53267.138 25/07/07,02:17:44,11,07,1, 11.9,1,1, 15.050, 10115.052, 704.382, 53267.069 25/07/07,02:17:44,12,07,1, 11.9,1,1, 15.050, 10114.974, 704.449, 53267.196 25/07/07,02:17:44,13,07,1, 11.9,1,1, 15.050, 10114.904, 704.521, 53267.170 25/07/07,02:17:44,14,07,1, 11.9,1,1, 15.050, 10114.834, 704.603, 53267.171 25/07/07,02:17:44,15,07,1, 11.9,1,1, 15.050, 10114.790, 704.691, 53267.238 25/07/07,02:17:44,16,07,1, 11.9,1,1, 15.050, 10114.726, 704.765, 53267.165 25/07/07,02:17:44,17,07,1, 11.9,1,1, 15.050, 10114.678, 704.854, 53267.150 25/07/07,02:17:44,18,07,1, 11.9,1,1, 15.050, 10114.626, 704.945, 53267.234 25/07/07,02:17:44,19,07,1, 11.9,1,1, 15.050, 10114.570, 705.019, 53267.155 25/07/07,02:17:45,00,07,1, 11.9,1,1, 15.050, 10114.567, 705.019, 53267.155 25/07/07,02:17:45,01,07,1, 11.9,1,1, 15.050, 10114.493, 705.223, 53267.254 25/07/07,02:17:45,02,07,1, 11.9,1,1, 15.050, 10114.451, 705.292, 53267.244 25/07/07,02:17:45,03,07,1, 11.9,1,1, 15.050, 10114.401, 705.409, 53267.191 25/07/07,02:17:45,04,07,1, 11.9,1,1, 15.050, 10114.334, 705.490, 53267.220 25/07/07,02:17:45,05,07,1, 11.9,1,1, 15.050, 10114.348, 705.621, 53267.179 25/07/07,02:17:45,06,07,1, 11.9,1,1, 15.050, 10114.334, 705.709, 53267.224 25/07/07,02:17:45,07,07,1, 11.9,1,1, 15.050, 10114.309, 705.821, 53267.283 25/07/07,02:17:45,08,07,1, 11.9,1,1, 15.050, 10114.289, 705.935, 53267.244 25/07/07,02:17:45,09,07,1, 11.9,1,1, 15.050, 10114.269, 706.047, 53267.302 25/07/07,02:17:45,10,07,1, 11.9,1,1, 15.050, 10114.278, 706.149, 53267.387 25/07/07,02:17:45,11,07,1, 11.9,1,1, 15.050, 10114.245, 706.254, 53267.356 25/07/07,02:17:45,12,07,1, 11.9,1,1, 15.050, 10114.266, 706.375, 53267.298 25/07/07,02:17:45,13,07,1, 11.9,1,1, 15.050, 10114.293, 706.482, 53267.258 25/07/07,02:17:45,14,07,1, 11.9,1,1, 15.050, 10114.263, 706.564, 53267.296 25/07/07,02:17:45,15,07,1, 11.9,1,1, 15.050, 10114.270, 706.692, 53267.348 25/07/07,02:17:45,16,07,1, 11.9,1,1, 15.050, 10114.287, 706.775, 53267.343 25/07/07,02:17:45,17,07,1, 11.9,1,1, 15.050, 10114.307, 706.898, 53267.360 25/07/07,02:17:45,18,07,1, 11.9,1,1, 15.050, 10114.355, 707.021, 53267.335 25/07/07,02:17:45,19,07,1, 11.9,1,1, 15.050, 10114.353, 707.125, 53267.453 25/07/07,02:17:46,00,08,1, 12.0,1,1, 15.051, 10114.350, 707.125, 53267.453 25/07/07,02:17:46,01,08,1, 12.0,1,1, 15.051, 10114.410, 707.329, 53267.380 25/07/07,02:17:46,02,08,1, 12.0,1,1, 15.051, 10114.444, 707.416, 53267.397 25/07/07,02:17:46,03,08,1, 12.0,1,1, 15.051, 10114.466, 707.492, 53267.350 25/07/07,02:17:46,04,08,1, 12.0,1,1, 15.051, 10114.506, 707.606, 53267.461 25/07/07,02:17:46,05,08,1, 12.0,1,1, 15.051, 10114.515, 707.714, 53267.404 25/07/07,02:17:46,06,08,1, 12.0,1,1, 15.051, 10114.591, 707.776, 53267.430 25/07/07,02:17:46,07,08,1, 12.0,1,1, 15.051, 10114.610, 707.848, 53267.406 25/07/07,02:17:46,08,08,1, 12.0,1,1, 15.051, 10114.654, 707.938, 53267.435 25/07/07,02:17:46,09,08,1, 12.0,1,1, 15.051, 10114.662, 708.013, 53267.472 25/07/07,02:17:46,10,08,1, 12.0,1,1, 15.051, 10114.684, 708.086, 53267.371 25/07/07,02:17:46,11,08,1, 12.0,1,1, 15.051, 10114.732, 708.143, 53267.396 25/07/07,02:17:46,12,08,1, 12.0,1,1, 15.051, 10114.754, 708.195, 53267.430 25/07/07,02:17:46,13,08,1, 12.0,1,1, 15.051, 10114.778, 708.278, 53267.490 25/07/07,02:17:46,14,08,1, 12.0,1,1, 15.051, 10114.797, 708.321, 53267.438 25/07/07,02:17:46,15,08,1, 12.0,1,1, 15.051, 10114.823, 708.391, 53267.400 25/07/07,02:17:46,16,08,1, 12.0,1,1, 15.051, 10114.863, 708.414, 53267.408 25/07/07,02:17:46,17,08,1, 12.0,1,1, 15.051, 10114.868, 708.487, 53267.424 25/07/07,02:17:46,18,08,1, 12.0,1,1, 15.051, 10114.882, 708.525, 53267.396 25/07/07,02:17:46,19,08,1, 12.0,1,1, 15.051, 10114.896, 708.557, 53267.377 25/07/07,02:17:47,00,07,1, 11.9,1,1, 15.050, 10114.893, 708.557, 53267.377 25/07/07,02:17:47,01,07,1, 11.9,1,1, 15.050, 10114.931, 708.638, 53267.375 25/07/07,02:17:47,02,07,1, 11.9,1,1, 15.050, 10114.927, 708.675, 53267.329 25/07/07,02:17:47,03,07,1, 11.9,1,1, 15.050, 10114.938, 708.731, 53267.377 25/07/07,02:17:47,04,07,1, 11.9,1,1, 15.050, 10114.955, 708.752, 53267.360 25/07/07,02:17:47,05,07,1, 11.9,1,1, 15.050, 10114.981, 708.813, 53267.391 25/07/07,02:17:47,06,07,1, 11.9,1,1, 15.050, 10114.989, 708.848, 53267.453 25/07/07,02:17:47,07,07,1, 11.9,1,1, 15.050, 10114.953, 708.878, 53267.321 25/07/07,02:17:47,08,07,1, 11.9,1,1, 15.050, 10114.963, 708.931, 53267.416 25/07/07,02:17:47,09,07,1, 11.9,1,1, 15.050, 10114.968, 708.956, 53267.314 25/07/07,02:17:47,10,07,1, 11.9,1,1, 15.050, 10114.952, 708.981, 53267.254 25/07/07,02:17:47,11,07,1, 11.9,1,1, 15.050, 10114.982, 709.020, 53267.292 25/07/07,02:17:47,12,07,1, 11.9,1,1, 15.050, 10114.992, 709.074, 53267.300 25/07/07,02:17:47,13,07,1, 11.9,1,1, 15.050, 10114.989, 709.098, 53267.275 25/07/07,02:17:47,14,07,1, 11.9,1,1, 15.050, 10114.990, 709.112, 53267.286 25/07/07,02:17:47,15,07,1, 11.9,1,1, 15.050, 10114.980, 709.143, 53267.207 25/07/07,02:17:47,16,07,1, 11.9,1,1, 15.050, 10114.961, 709.198, 53267.225 25/07/07,02:17:47,17,07,1, 11.9,1,1, 15.050, 10114.951, 709.236, 53267.228 25/07/07,02:17:47,18,07,1, 11.9,1,1, 15.050, 10114.957, 709.294, 53267.220 25/07/07,02:17:47,19,07,1, 11.9,1,1, 15.050, 10114.971, 709.339, 53267.295 25/07/07,02:17:48,00,07,1, 11.9,1,1, 15.047, 10114.968, 709.339, 53267.295 25/07/07,02:17:48,01,07,1, 11.9,1,1, 15.047, 10114.910, 709.401, 53267.226 25/07/07,02:17:48,02,07,1, 11.9,1,1, 15.047, 10114.953, 709.447, 53267.198 25/07/07,02:17:48,03,07,1, 11.9,1,1, 15.047, 10114.889, 709.531, 53267.252 25/07/07,02:17:48,04,07,1, 11.9,1,1, 15.047, 10114.902, 709.575, 53267.215 25/07/07,02:17:48,05,07,1, 11.9,1,1, 15.047, 10114.884, 709.629, 53267.247 25/07/07,02:17:48,06,07,1, 11.9,1,1, 15.047, 10114.880, 709.665, 53267.281 25/07/07,02:17:48,07,07,1, 11.9,1,1, 15.047, 10114.908, 709.712, 53267.272 25/07/07,02:17:48,08,07,1, 11.9,1,1, 15.047, 10114.901, 709.794, 53267.278 25/07/07,02:17:48,09,07,1, 11.9,1,1, 15.047, 10114.905, 709.864, 53267.326 25/07/07,02:17:48,10,07,1, 11.9,1,1, 15.047, 10114.895, 709.911, 53267.281 25/07/07,02:17:48,11,07,1, 11.9,1,1, 15.047, 10114.860, 709.987, 53267.374 25/07/07,02:17:48,12,07,1, 11.9,1,1, 15.047, 10114.839, 710.049, 53267.380 25/07/07,02:17:48,13,07,1, 11.9,1,1, 15.047, 10114.855, 710.106, 53267.310 25/07/07,02:17:48,14,07,1, 11.9,1,1, 15.047, 10114.853, 710.178, 53267.375 25/07/07,02:17:48,15,07,1, 11.9,1,1, 15.047, 10114.818, 710.261, 53267.372 25/07/07,02:17:48,16,07,1, 11.9,1,1, 15.047, 10114.858, 710.319, 53267.379 25/07/07,02:17:48,17,07,1, 11.9,1,1, 15.047, 10114.832, 710.402, 53267.401 25/07/07,02:17:48,18,07,1, 11.9,1,1, 15.047, 10114.803, 710.470, 53267.411 25/07/07,02:17:48,19,07,1, 11.9,1,1, 15.047, 10114.815, 710.547, 53267.429 25/07/07,02:17:49,00,08,1, 12.0,1,1, 15.053, 10114.809, 710.547, 53267.429 25/07/07,02:17:49,01,08,1, 12.0,1,1, 15.053, 10114.795, 710.651, 53267.386 25/07/07,02:17:49,02,08,1, 12.0,1,1, 15.053, 10114.785, 710.732, 53267.488 25/07/07,02:17:49,03,08,1, 12.0,1,1, 15.053, 10114.805, 710.816, 53267.447 25/07/07,02:17:49,04,08,1, 12.0,1,1, 15.053, 10114.758, 710.885, 53267.476 25/07/07,02:17:49,05,08,1, 12.0,1,1, 15.053, 10114.757, 710.946, 53267.452 25/07/07,02:17:49,06,08,1, 12.0,1,1, 15.053, 10114.760, 711.018, 53267.469 25/07/07,02:17:49,07,08,1, 12.0,1,1, 15.053, 10114.746, 711.115, 53267.435 25/07/07,02:17:49,08,08,1, 12.0,1,1, 15.053, 10114.726, 711.213, 53267.458 25/07/07,02:17:49,09,08,1, 12.0,1,1, 15.053, 10114.733, 711.259, 53267.494 25/07/07,02:17:49,10,08,1, 12.0,1,1, 15.053, 10114.666, 711.331, 53267.475 25/07/07,02:17:49,11,08,1, 12.0,1,1, 15.053, 10114.720, 711.442, 53267.521 25/07/07,02:17:49,12,08,1, 12.0,1,1, 15.053, 10114.669, 711.497, 53267.518 25/07/07,02:17:49,13,08,1, 12.0,1,1, 15.053, 10114.654, 711.598, 53267.556 25/07/07,02:17:49,14,08,1, 12.0,1,1, 15.053, 10114.641, 711.698, 53267.551 25/07/07,02:17:49,15,08,1, 12.0,1,1, 15.053, 10114.613, 711.804, 53267.618 25/07/07,02:17:49,16,08,1, 12.0,1,1, 15.053, 10114.590, 711.876, 53267.595 25/07/07,02:17:49,17,08,1, 12.0,1,1, 15.053, 10114.579, 711.955, 53267.584 25/07/07,02:17:49,18,08,1, 12.0,1,1, 15.053, 10114.556, 712.033, 53267.537 25/07/07,02:17:49,19,08,1, 12.0,1,1, 15.053, 10114.540, 712.114, 53267.563 25/07/07,02:17:50,00,08,1, 11.9,1,1, 15.044, 10114.534, 712.114, 53267.563 25/07/07,02:17:50,01,08,1, 11.9,1,1, 15.044, 10114.528, 712.294, 53267.552 25/07/07,02:17:50,02,08,1, 11.9,1,1, 15.044, 10114.503, 712.373, 53267.670 25/07/07,02:17:50,03,08,1, 11.9,1,1, 15.044, 10114.503, 712.437, 53267.602 25/07/07,02:17:50,04,08,1, 11.9,1,1, 15.044, 10114.487, 712.539, 53267.522 25/07/07,02:17:50,05,08,1, 11.9,1,1, 15.044, 10114.469, 712.616, 53267.605 25/07/07,02:17:50,06,08,1, 11.9,1,1, 15.044, 10114.448, 712.714, 53267.592 25/07/07,02:17:50,07,08,1, 11.9,1,1, 15.044, 10114.441, 712.810, 53267.584 25/07/07,02:17:50,08,08,1, 11.9,1,1, 15.044, 10114.442, 712.870, 53267.588 25/07/07,02:17:50,09,08,1, 11.9,1,1, 15.044, 10114.412, 712.993, 53267.643 25/07/07,02:17:50,10,08,1, 11.9,1,1, 15.044, 10114.398, 713.070, 53267.660 25/07/07,02:17:50,11,08,1, 11.9,1,1, 15.044, 10114.375, 713.120, 53267.617 25/07/07,02:17:50,12,08,1, 11.9,1,1, 15.044, 10114.362, 713.222, 53267.628 25/07/07,02:17:50,13,08,1, 11.9,1,1, 15.044, 10114.359, 713.308, 53267.619 25/07/07,02:17:50,14,08,1, 11.9,1,1, 15.044, 10114.386, 713.403, 53267.614 25/07/07,02:17:50,15,08,1, 11.9,1,1, 15.044, 10114.359, 713.521, 53267.615 25/07/07,02:17:50,16,08,1, 11.9,1,1, 15.044, 10114.348, 713.630, 53267.613 25/07/07,02:17:50,17,08,1, 11.9,1,1, 15.044, 10114.366, 713.704, 53267.561 25/07/07,02:17:50,18,08,1, 11.9,1,1, 15.044, 10114.365, 713.807, 53267.623 25/07/07,02:17:50,19,08,1, 11.9,1,1, 15.044, 10114.351, 713.898, 53267.627 25/07/07,02:17:51,00,06,1, 11.9,1,1, 15.048, 10114.350, 713.898, 53267.627 25/07/07,02:17:51,01,06,1, 11.9,1,1, 15.048, 10114.418, 714.084, 53267.606 25/07/07,02:17:51,02,06,1, 11.9,1,1, 15.048, 10114.437, 714.204, 53267.585 25/07/07,02:17:51,03,06,1, 11.9,1,1, 15.048, 10114.450, 714.298, 53267.624 25/07/07,02:17:51,04,06,1, 11.9,1,1, 15.048, 10114.506, 714.384, 53267.614 25/07/07,02:17:51,05,06,1, 11.9,1,1, 15.048, 10114.517, 714.522, 53267.601 25/07/07,02:17:51,06,06,1, 11.9,1,1, 15.048, 10114.570, 714.611, 53267.703 25/07/07,02:17:51,07,06,1, 11.9,1,1, 15.048, 10114.598, 714.735, 53267.637 25/07/07,02:17:51,08,06,1, 11.9,1,1, 15.048, 10114.664, 714.845, 53267.661 25/07/07,02:17:51,09,06,1, 11.9,1,1, 15.048, 10114.693, 714.953, 53267.638 25/07/07,02:17:51,10,06,1, 11.9,1,1, 15.048, 10114.726, 715.048, 53267.688 25/07/07,02:17:51,11,06,1, 11.9,1,1, 15.048, 10114.771, 715.163, 53267.768 25/07/07,02:17:51,12,06,1, 11.9,1,1, 15.048, 10114.842, 715.238, 53267.675 25/07/07,02:17:51,13,06,1, 11.9,1,1, 15.048, 10114.901, 715.336, 53267.725 25/07/07,02:17:51,14,06,1, 11.9,1,1, 15.048, 10114.929, 715.451, 53267.730 25/07/07,02:17:51,15,06,1, 11.9,1,1, 15.048, 10114.972, 715.515, 53267.751 25/07/07,02:17:51,16,06,1, 11.9,1,1, 15.048, 10115.071, 715.599, 53267.719 25/07/07,02:17:51,17,06,1, 11.9,1,1, 15.048, 10115.107, 715.702, 53267.681 25/07/07,02:17:51,18,06,1, 11.9,1,1, 15.048, 10115.153, 715.765, 53267.695 25/07/07,02:17:51,19,06,1, 11.9,1,1, 15.048, 10115.230, 715.858, 53267.714 25/07/07,02:17:52,00,07,1, 11.9,1,1, 15.050, 10115.227, 715.858, 53267.714 25/07/07,02:17:52,01,07,1, 11.9,1,1, 15.050, 10115.364, 715.971, 53267.693 25/07/07,02:17:52,02,07,1, 11.9,1,1, 15.050, 10115.433, 716.063, 53267.685 25/07/07,02:17:52,03,07,1, 11.9,1,1, 15.050, 10115.513, 716.142, 53267.677 25/07/07,02:17:52,04,07,1, 11.9,1,1, 15.050, 10115.550, 716.200, 53267.649 25/07/07,02:17:52,05,07,1, 11.9,1,1, 15.050, 10115.602, 716.237, 53267.596 25/07/07,02:17:52,06,07,1, 11.9,1,1, 15.050, 10115.674, 716.339, 53267.560 25/07/07,02:17:52,07,07,1, 11.9,1,1, 15.050, 10115.753, 716.381, 53267.547 25/07/07,02:17:52,08,07,1, 11.9,1,1, 15.050, 10115.827, 716.456, 53267.658 25/07/07,02:17:52,09,07,1, 11.9,1,1, 15.050, 10115.899, 716.520, 53267.559 25/07/07,02:17:52,10,07,1, 11.9,1,1, 15.050, 10115.964, 716.565, 53267.547 25/07/07,02:17:52,11,07,1, 11.9,1,1, 15.050, 10116.028, 716.604, 53267.461 25/07/07,02:17:52,12,07,1, 11.9,1,1, 15.050, 10116.089, 716.661, 53267.529 25/07/07,02:17:52,13,07,1, 11.9,1,1, 15.050, 10116.154, 716.715, 53267.509 25/07/07,02:17:52,14,07,1, 11.9,1,1, 15.050, 10116.218, 716.767, 53267.507 25/07/07,02:17:52,15,07,1, 11.9,1,1, 15.050, 10116.317, 716.805, 53267.495 25/07/07,02:17:52,16,07,1, 11.9,1,1, 15.050, 10116.390, 716.870, 53267.465 25/07/07,02:17:52,17,07,1, 11.9,1,1, 15.050, 10116.442, 716.896, 53267.391 25/07/07,02:17:52,18,07,1, 11.9,1,1, 15.050, 10116.495, 716.952, 53267.451 25/07/07,02:17:52,19,07,1, 11.9,1,1, 15.050, 10116.565, 717.013, 53267.404 25/07/07,02:17:53,00,07,1, 12.0,1,1, 15.048, 10116.562, 717.013, 53267.404 25/07/07,02:17:53,01,07,1, 12.0,1,1, 15.048, 10116.758, 717.128, 53267.376 25/07/07,02:17:53,02,07,1, 12.0,1,1, 15.048, 10116.838, 717.152, 53267.328 25/07/07,02:17:53,03,07,1, 12.0,1,1, 15.048, 10116.919, 717.190, 53267.359 25/07/07,02:17:53,04,07,1, 12.0,1,1, 15.048, 10116.986, 717.272, 53267.294 25/07/07,02:17:53,05,07,1, 12.0,1,1, 15.048, 10117.062, 717.329, 53267.263 25/07/07,02:17:53,06,07,1, 12.0,1,1, 15.048, 10117.174, 717.369, 53267.282 25/07/07,02:17:53,07,07,1, 12.0,1,1, 15.048, 10117.245, 717.432, 53267.251 25/07/07,02:17:53,08,07,1, 12.0,1,1, 15.048, 10117.353, 717.508, 53267.315 25/07/07,02:17:53,09,07,1, 12.0,1,1, 15.048, 10117.401, 717.538, 53267.264 25/07/07,02:17:53,10,07,1, 12.0,1,1, 15.048, 10117.499, 717.626, 53267.206 25/07/07,02:17:53,11,07,1, 12.0,1,1, 15.048, 10117.615, 717.681, 53267.245 25/07/07,02:17:53,12,07,1, 12.0,1,1, 15.048, 10117.711, 717.772, 53267.140 25/07/07,02:17:53,13,07,1, 12.0,1,1, 15.048, 10117.797, 717.878, 53267.225 25/07/07,02:17:53,14,07,1, 12.0,1,1, 15.048, 10117.922, 717.939, 53267.224 25/07/07,02:17:53,15,07,1, 12.0,1,1, 15.048, 10118.018, 718.016, 53267.220 25/07/07,02:17:53,16,07,1, 12.0,1,1, 15.048, 10118.101, 718.126, 53267.241 25/07/07,02:17:53,17,07,1, 12.0,1,1, 15.048, 10118.216, 718.197, 53267.228 25/07/07,02:17:53,18,07,1, 12.0,1,1, 15.048, 10118.309, 718.306, 53267.191 25/07/07,02:17:53,19,07,1, 12.0,1,1, 15.048, 10118.427, 718.407, 53267.207 25/07/07,02:17:54,00,07,1, 11.9,1,1, 15.047, 10118.423, 718.407, 53267.207 25/07/07,02:17:54,01,07,1, 11.9,1,1, 15.047, 10118.657, 718.596, 53267.257 25/07/07,02:17:54,02,07,1, 11.9,1,1, 15.047, 10118.764, 718.713, 53267.293 25/07/07,02:17:54,03,07,1, 11.9,1,1, 15.047, 10118.912, 718.822, 53267.191 25/07/07,02:17:54,04,07,1, 11.9,1,1, 15.047, 10119.051, 718.918, 53267.225 25/07/07,02:17:54,05,07,1, 11.9,1,1, 15.047, 10119.135, 719.036, 53267.280 25/07/07,02:17:54,06,07,1, 11.9,1,1, 15.047, 10119.285, 719.120, 53267.239 25/07/07,02:17:54,07,07,1, 11.9,1,1, 15.047, 10119.413, 719.244, 53267.256 25/07/07,02:17:54,08,07,1, 11.9,1,1, 15.047, 10119.487, 719.345, 53267.331 25/07/07,02:17:54,09,07,1, 11.9,1,1, 15.047, 10119.636, 719.462, 53267.279 25/07/07,02:17:54,10,07,1, 11.9,1,1, 15.047, 10119.769, 719.559, 53267.351 25/07/07,02:17:54,11,07,1, 11.9,1,1, 15.047, 10119.889, 719.666, 53267.285 25/07/07,02:17:54,12,07,1, 11.9,1,1, 15.047, 10120.020, 719.782, 53267.368 25/07/07,02:17:54,13,07,1, 11.9,1,1, 15.047, 10120.133, 719.895, 53267.320 25/07/07,02:17:54,14,07,1, 11.9,1,1, 15.047, 10120.275, 720.023, 53267.350 25/07/07,02:17:54,15,07,1, 11.9,1,1, 15.047, 10120.400, 720.130, 53267.368 25/07/07,02:17:54,16,07,1, 11.9,1,1, 15.047, 10120.504, 720.237, 53267.314 25/07/07,02:17:54,17,07,1, 11.9,1,1, 15.047, 10120.636, 720.364, 53267.374 25/07/07,02:17:54,18,07,1, 11.9,1,1, 15.047, 10120.766, 720.472, 53267.299 25/07/07,02:17:54,19,07,1, 11.9,1,1, 15.047, 10120.915, 720.642, 53267.353 25/07/07,02:17:55,00,07,1, 12.0,1,1, 15.052, 10120.909, 720.642, 53267.353 25/07/07,02:17:55,01,07,1, 12.0,1,1, 15.052, 10121.133, 720.887, 53267.333 25/07/07,02:17:55,02,07,1, 12.0,1,1, 15.052, 10121.276, 721.001, 53267.361 25/07/07,02:17:55,03,07,1, 12.0,1,1, 15.052, 10121.400, 721.137, 53267.421 25/07/07,02:17:55,04,07,1, 12.0,1,1, 15.052, 10121.524, 721.285, 53267.379 25/07/07,02:17:55,05,07,1, 12.0,1,1, 15.052, 10121.664, 721.408, 53267.352 25/07/07,02:17:55,06,07,1, 12.0,1,1, 15.052, 10121.798, 721.538, 53267.418 25/07/07,02:17:55,07,07,1, 12.0,1,1, 15.052, 10121.918, 721.668, 53267.347 25/07/07,02:17:55,08,07,1, 12.0,1,1, 15.052, 10122.073, 721.776, 53267.345 25/07/07,02:17:55,09,07,1, 12.0,1,1, 15.052, 10122.176, 721.917, 53267.402 25/07/07,02:17:55,10,07,1, 12.0,1,1, 15.052, 10122.274, 722.083, 53267.383 25/07/07,02:17:55,11,07,1, 12.0,1,1, 15.052, 10122.430, 722.208, 53267.372 25/07/07,02:17:55,12,07,1, 12.0,1,1, 15.052, 10122.585, 722.333, 53267.376 25/07/07,02:17:55,13,07,1, 12.0,1,1, 15.052, 10122.716, 722.457, 53267.351 25/07/07,02:17:55,14,07,1, 12.0,1,1, 15.052, 10122.815, 722.597, 53267.372 25/07/07,02:17:55,15,07,1, 12.0,1,1, 15.052, 10122.948, 722.705, 53267.331 25/07/07,02:17:55,16,07,1, 12.0,1,1, 15.052, 10123.069, 722.860, 53267.376 25/07/07,02:17:55,17,07,1, 12.0,1,1, 15.052, 10123.228, 722.981, 53267.290 25/07/07,02:17:55,18,07,1, 12.0,1,1, 15.052, 10123.352, 723.108, 53267.384 25/07/07,02:17:55,19,07,1, 12.0,1,1, 15.052, 10123.457, 723.221, 53267.297 25/07/07,02:17:56,00,07,1, 12.0,1,1, 15.051, 10123.454, 723.221, 53267.297 25/07/07,02:17:56,01,07,1, 12.0,1,1, 15.051, 10123.680, 723.501, 53267.350 25/07/07,02:17:56,02,07,1, 12.0,1,1, 15.051, 10123.800, 723.626, 53267.262 25/07/07,02:17:56,03,07,1, 12.0,1,1, 15.051, 10123.930, 723.761, 53267.290 25/07/07,02:17:56,04,07,1, 12.0,1,1, 15.051, 10124.059, 723.852, 53267.281 25/07/07,02:17:56,05,07,1, 12.0,1,1, 15.051, 10124.185, 723.975, 53267.253 25/07/07,02:17:56,06,07,1, 12.0,1,1, 15.051, 10124.346, 724.106, 53267.272 25/07/07,02:17:56,07,07,1, 12.0,1,1, 15.051, 10124.436, 724.211, 53267.285 25/07/07,02:17:56,08,07,1, 12.0,1,1, 15.051, 10124.574, 724.351, 53267.269 25/07/07,02:17:56,09,07,1, 12.0,1,1, 15.051, 10124.692, 724.456, 53267.206 25/07/07,02:17:56,10,07,1, 12.0,1,1, 15.051, 10124.800, 724.543, 53267.263 25/07/07,02:17:56,11,07,1, 12.0,1,1, 15.051, 10124.906, 724.662, 53267.225 25/07/07,02:17:56,12,07,1, 12.0,1,1, 15.051, 10125.049, 724.777, 53267.265 25/07/07,02:17:56,13,07,1, 12.0,1,1, 15.051, 10125.182, 724.895, 53267.236 25/07/07,02:17:56,14,07,1, 12.0,1,1, 15.051, 10125.316, 724.963, 53267.171 25/07/07,02:17:56,15,07,1, 12.0,1,1, 15.051, 10125.435, 725.082, 53267.156 25/07/07,02:17:56,16,07,1, 12.0,1,1, 15.051, 10125.539, 725.199, 53267.163 25/07/07,02:17:56,17,07,1, 12.0,1,1, 15.051, 10125.674, 725.263, 53267.148 25/07/07,02:17:56,18,07,1, 12.0,1,1, 15.051, 10125.786, 725.372, 53267.102 25/07/07,02:17:56,19,07,1, 12.0,1,1, 15.051, 10125.923, 725.470, 53267.156 25/07/07,02:17:57,00,07,1, 11.9,1,1, 15.051, 10125.916, 725.470, 53267.156 25/07/07,02:17:57,01,07,1, 11.9,1,1, 15.051, 10126.169, 725.620, 53267.076 25/07/07,02:17:57,02,07,1, 11.9,1,1, 15.051, 10126.288, 725.879, 53267.918 25/07/07,02:17:57,03,07,1, 11.9,1,1, 15.051, 10126.402, 726.001, 53267.993 25/07/07,02:17:57,04,07,1, 11.9,1,1, 15.051, 10126.533, 726.065, 53267.975 25/07/07,02:17:57,05,07,1, 11.9,1,1, 15.051, 10126.666, 726.111, 53267.949 25/07/07,02:17:57,06,07,1, 11.9,1,1, 15.051, 10126.787, 726.195, 53267.854 25/07/07,02:17:57,07,07,1, 11.9,1,1, 15.051, 10126.870, 726.259, 53267.846 25/07/07,02:17:57,08,07,1, 11.9,1,1, 15.051, 10126.997, 726.335, 53267.906 25/07/07,02:17:57,09,07,1, 11.9,1,1, 15.051, 10127.136, 726.374, 53267.866 25/07/07,02:17:57,10,07,1, 11.9,1,1, 15.051, 10127.222, 726.422, 53267.615 25/07/07,02:17:57,11,07,1, 11.9,1,1, 15.051, 10127.311, 726.499, 53267.800 25/07/07,02:17:57,12,07,1, 11.9,1,1, 15.051, 10127.457, 726.578, 53267.805 25/07/07,02:17:57,13,07,1, 11.9,1,1, 15.051, 10127.545, 726.608, 53267.756 25/07/07,02:17:57,14,07,1, 11.9,1,1, 15.051, 10127.679, 726.629, 53267.612 25/07/07,02:17:57,15,07,1, 11.9,1,1, 15.051, 10127.814, 726.682, 53267.633 25/07/07,02:17:57,16,07,1, 11.9,1,1, 15.051, 10127.930, 726.716, 53267.593 25/07/07,02:17:57,17,07,1, 11.9,1,1, 15.051, 10128.058, 726.752, 53267.544 25/07/07,02:17:57,18,07,1, 11.9,1,1, 15.051, 10128.186, 726.819, 53267.516 25/07/07,02:17:57,19,07,1, 11.9,1,1, 15.051, 10128.305, 726.862, 53267.492 25/07/07,02:17:58,00,07,1, 12.0,1,1, 15.054, 10128.303, 726.862, 53267.492 25/07/07,02:17:58,01,07,1, 12.0,1,1, 15.054, 10128.585, 726.910, 53267.468 25/07/07,02:17:58,02,07,1, 12.0,1,1, 15.054, 10128.720, 726.943, 53267.436 25/07/07,02:17:58,03,07,1, 12.0,1,1, 15.054, 10128.852, 726.958, 53267.427 25/07/07,02:17:58,04,07,1, 12.0,1,1, 15.054, 10128.994, 726.968, 53267.377 25/07/07,02:17:58,05,07,1, 12.0,1,1, 15.054, 10129.144, 726.988, 53267.385 25/07/07,02:17:58,06,07,1, 12.0,1,1, 15.054, 10129.269, 726.977, 53267.336 25/07/07,02:17:58,07,07,1, 12.0,1,1, 15.054, 10129.400, 726.986, 53267.305 25/07/07,02:17:58,08,07,1, 12.0,1,1, 15.054, 10129.530, 726.953, 53267.199 25/07/07,02:17:58,09,07,1, 12.0,1,1, 15.054, 10129.692, 726.964, 53267.158 25/07/07,02:17:58,10,07,1, 12.0,1,1, 15.054, 10129.811, 726.955, 53267.130 25/07/07,02:17:58,11,07,1, 12.0,1,1, 15.054, 10129.940, 726.929, 53267.133 25/07/07,02:17:58,12,07,1, 12.0,1,1, 15.054, 10130.107, 726.900, 53267.109 25/07/07,02:17:58,13,07,1, 12.0,1,1, 15.054, 10130.233, 726.880, 53267.009 25/07/07,02:17:58,14,07,1, 12.0,1,1, 15.054, 10130.348, 726.838, 53266.972 25/07/07,02:17:58,15,07,1, 12.0,1,1, 15.054, 10130.467, 726.804, 53266.981 25/07/07,02:17:58,16,07,1, 12.0,1,1, 15.054, 10130.628, 726.771, 53266.899 25/07/07,02:17:58,17,07,1, 12.0,1,1, 15.054, 10130.796, 726.697, 53266.802 25/07/07,02:17:58,18,07,1, 12.0,1,1, 15.054, 10130.895, 726.638, 53266.840 25/07/07,02:17:58,19,07,1, 12.0,1,1, 15.054, 10131.043, 726.633, 53266.791 25/07/07,02:17:59,00,07,1, 11.9,1,1, 15.054, 10131.040, 726.633, 53266.791 25/07/07,02:17:59,01,07,1, 11.9,1,1, 15.054, 10131.273, 726.509, 53266.757 25/07/07,02:17:59,02,07,1, 11.9,1,1, 15.054, 10131.396, 726.427, 53266.660 25/07/07,02:17:59,03,07,1, 11.9,1,1, 15.054, 10131.501, 726.373, 53266.599 25/07/07,02:17:59,04,07,1, 11.9,1,1, 15.054, 10131.637, 726.302, 53266.575 25/07/07,02:17:59,05,07,1, 11.9,1,1, 15.054, 10131.773, 726.238, 53266.544 25/07/07,02:17:59,06,07,1, 11.9,1,1, 15.054, 10131.865, 726.170, 53266.409 25/07/07,02:17:59,07,07,1, 11.9,1,1, 15.054, 10132.019, 726.088, 53266.379 25/07/07,02:17:59,08,07,1, 11.9,1,1, 15.054, 10132.094, 726.036, 53266.344 25/07/07,02:17:59,09,07,1, 11.9,1,1, 15.054, 10132.246, 725.979, 53266.300 25/07/07,02:17:59,10,07,1, 11.9,1,1, 15.054, 10132.336, 725.906, 53266.247 25/07/07,02:17:59,11,07,1, 11.9,1,1, 15.054, 10132.456, 725.834, 53266.230 25/07/07,02:17:59,12,07,1, 11.9,1,1, 15.054, 10132.568, 725.778, 53266.235 25/07/07,02:17:59,13,07,1, 11.9,1,1, 15.054, 10132.685, 725.703, 53266.129 25/07/07,02:17:59,14,07,1, 11.9,1,1, 15.054, 10132.796, 725.637, 53266.089 25/07/07,02:17:59,15,07,1, 11.9,1,1, 15.054, 10132.886, 725.584, 53266.072 25/07/07,02:17:59,16,07,1, 11.9,1,1, 15.054, 10133.033, 725.517, 53265.999 25/07/07,02:17:59,17,07,1, 11.9,1,1, 15.054, 10133.164, 725.439, 53265.980 25/07/07,02:17:59,18,07,1, 11.9,1,1, 15.054, 10133.260, 725.379, 53266.016 25/07/07,02:17:59,19,07,1, 11.9,1,1, 15.054, 10133.333, 725.318, 53265.940 25/07/07,02:18:00,00,06,1, 11.9,1,1, 15.051, 10133.326, 725.318, 53265.940 25/07/07,02:18:00,01,06,1, 11.9,1,1, 15.051, 10133.548, 725.200, 53265.900 25/07/07,02:18:00,02,06,1, 11.9,1,1, 15.051, 10133.649, 724.956, 53265.000 25/07/07,02:18:00,03,06,1, 11.9,1,1, 15.051, 10133.756, 724.860, 53264.796 25/07/07,02:18:00,04,06,1, 11.9,1,1, 15.051, 10133.846, 724.805, 53264.828 25/07/07,02:18:00,05,06,1, 11.9,1,1, 15.051, 10133.951, 724.730, 53264.740 25/07/07,02:18:00,06,06,1, 11.9,1,1, 15.051, 10134.036, 724.707, 53264.826 25/07/07,02:18:00,07,06,1, 11.9,1,1, 15.051, 10134.133, 724.661, 53264.775 25/07/07,02:18:00,08,06,1, 11.9,1,1, 15.051, 10134.216, 724.604, 53264.746 25/07/07,02:18:00,09,06,1, 11.9,1,1, 15.051, 10134.321, 724.581, 53264.680 25/07/07,02:18:00,10,06,1, 11.9,1,1, 15.051, 10134.383, 724.508, 53264.687 25/07/07,02:18:00,11,06,1, 11.9,1,1, 15.051, 10134.482, 724.499, 53264.724 25/07/07,02:18:00,12,06,1, 11.9,1,1, 15.051, 10134.549, 724.467, 53264.687 25/07/07,02:18:00,13,06,1, 11.9,1,1, 15.051, 10134.633, 724.452, 53264.673 25/07/07,02:18:00,14,06,1, 11.9,1,1, 15.051, 10134.749, 724.419, 53264.584 25/07/07,02:18:00,15,06,1, 11.9,1,1, 15.051, 10134.842, 724.405, 53264.618 25/07/07,02:18:00,16,06,1, 11.9,1,1, 15.051, 10134.907, 724.370, 53264.601 25/07/07,02:18:00,17,06,1, 11.9,1,1, 15.051, 10135.003, 724.358, 53264.550 25/07/07,02:18:00,18,06,1, 11.9,1,1, 15.051, 10135.051, 724.344, 53264.627 25/07/07,02:18:00,19,06,1, 11.9,1,1, 15.051, 10135.161, 724.326, 53264.570 25/07/07,02:18:01,00,06,1, 11.9,1,1, 15.050, 10135.154, 724.326, 53264.570 25/07/07,02:18:01,01,06,1, 11.9,1,1, 15.050, 10135.319, 724.293, 53264.526 25/07/07,02:18:01,02,06,1, 11.9,1,1, 15.050, 10135.425, 724.290, 53264.541 25/07/07,02:18:01,03,06,1, 11.9,1,1, 15.050, 10135.470, 724.282, 53264.570 25/07/07,02:18:01,04,06,1, 11.9,1,1, 15.050, 10135.548, 724.250, 53264.522 25/07/07,02:18:01,05,06,1, 11.9,1,1, 15.050, 10135.612, 724.244, 53264.500 25/07/07,02:18:01,06,06,1, 11.9,1,1, 15.050, 10135.738, 724.273, 53264.592 25/07/07,02:18:01,07,06,1, 11.9,1,1, 15.050, 10135.760, 724.236, 53264.524 25/07/07,02:18:01,08,06,1, 11.9,1,1, 15.050, 10135.820, 724.265, 53264.586 25/07/07,02:18:01,09,06,1, 11.9,1,1, 15.050, 10135.923, 724.227, 53264.530 25/07/07,02:18:01,10,06,1, 11.9,1,1, 15.050, 10135.958, 724.242, 53264.516 25/07/07,02:18:01,11,06,1, 11.9,1,1, 15.050, 10136.026, 724.241, 53264.604 25/07/07,02:18:01,12,06,1, 11.9,1,1, 15.050, 10136.119, 724.250, 53264.556 25/07/07,02:18:01,13,06,1, 11.9,1,1, 15.050, 10136.162, 724.261, 53264.546 25/07/07,02:18:01,14,06,1, 11.9,1,1, 15.050, 10136.239, 724.261, 53264.536 25/07/07,02:18:01,15,06,1, 11.9,1,1, 15.050, 10136.318, 724.291, 53264.528 25/07/07,02:18:01,16,06,1, 11.9,1,1, 15.050, 10136.379, 724.289, 53264.621 25/07/07,02:18:01,17,06,1, 11.9,1,1, 15.050, 10136.465, 724.320, 53264.542 25/07/07,02:18:01,18,06,1, 11.9,1,1, 15.050, 10136.535, 724.331, 53264.569 25/07/07,02:18:01,19,06,1, 11.9,1,1, 15.050, 10136.648, 724.352, 53264.531 25/07/07,02:18:02,00,07,1, 12.0,1,1, 15.048, 10136.647, 724.352, 53264.531 25/07/07,02:18:02,01,07,1, 12.0,1,1, 15.048, 10136.822, 724.415, 53264.667 25/07/07,02:18:02,02,07,1, 12.0,1,1, 15.048, 10136.924, 724.427, 53264.595 25/07/07,02:18:02,03,07,1, 12.0,1,1, 15.048, 10137.030, 724.466, 53264.632 25/07/07,02:18:02,04,07,1, 12.0,1,1, 15.048, 10137.126, 724.494, 53264.608 25/07/07,02:18:02,05,07,1, 12.0,1,1, 15.048, 10137.238, 724.535, 53264.696 25/07/07,02:18:02,06,07,1, 12.0,1,1, 15.048, 10137.356, 724.559, 53264.707 25/07/07,02:18:02,07,07,1, 12.0,1,1, 15.048, 10137.453, 724.604, 53264.703 25/07/07,02:18:02,08,07,1, 12.0,1,1, 15.048, 10137.558, 724.662, 53264.732 25/07/07,02:18:02,09,07,1, 12.0,1,1, 15.048, 10137.693, 724.666, 53264.705 25/07/07,02:18:02,10,07,1, 12.0,1,1, 15.048, 10137.809, 724.726, 53264.766 25/07/07,02:18:02,11,07,1, 12.0,1,1, 15.048, 10137.943, 724.794, 53264.779 25/07/07,02:18:02,12,07,1, 12.0,1,1, 15.048, 10138.086, 724.843, 53264.788 25/07/07,02:18:02,13,07,1, 12.0,1,1, 15.048, 10138.176, 724.909, 53264.870 25/07/07,02:18:02,14,07,1, 12.0,1,1, 15.048, 10138.338, 724.969, 53264.831 25/07/07,02:18:02,15,07,1, 12.0,1,1, 15.048, 10138.469, 725.022, 53264.890 25/07/07,02:18:02,16,07,1, 12.0,1,1, 15.048, 10138.592, 725.091, 53264.936 25/07/07,02:18:02,17,07,1, 12.0,1,1, 15.048, 10138.760, 725.134, 53264.935 25/07/07,02:18:02,18,07,1, 12.0,1,1, 15.048, 10138.898, 725.194, 53264.958 25/07/07,02:18:02,19,07,1, 12.0,1,1, 15.048, 10139.041, 725.251, 53264.961 25/07/07,02:18:03,00,08,1, 12.0,1,1, 15.047, 10139.034, 725.251, 53264.961 25/07/07,02:18:03,01,08,1, 12.0,1,1, 15.047, 10139.369, 725.392, 53265.024 25/07/07,02:18:03,02,08,1, 12.0,1,1, 15.047, 10139.525, 725.459, 53265.024 25/07/07,02:18:03,03,08,1, 12.0,1,1, 15.047, 10139.694, 725.532, 53265.078 25/07/07,02:18:03,04,08,1, 12.0,1,1, 15.047, 10139.833, 725.583, 53265.035 25/07/07,02:18:03,05,08,1, 12.0,1,1, 15.047, 10140.029, 725.645, 53265.156 25/07/07,02:18:03,06,08,1, 12.0,1,1, 15.047, 10140.214, 725.722, 53265.206 25/07/07,02:18:03,07,08,1, 12.0,1,1, 15.047, 10140.419, 725.768, 53265.134 25/07/07,02:18:03,08,08,1, 12.0,1,1, 15.047, 10140.616, 725.856, 53265.250 25/07/07,02:18:03,09,08,1, 12.0,1,1, 15.047, 10140.801, 725.936, 53265.295 25/07/07,02:18:03,10,08,1, 12.0,1,1, 15.047, 10141.008, 726.008, 53265.281 25/07/07,02:18:03,11,08,1, 12.0,1,1, 15.047, 10141.209, 726.093, 53265.330 25/07/07,02:18:03,12,08,1, 12.0,1,1, 15.047, 10141.387, 726.149, 53265.392 25/07/07,02:18:03,13,08,1, 12.0,1,1, 15.047, 10141.600, 726.240, 53265.460 25/07/07,02:18:03,14,08,1, 12.0,1,1, 15.047, 10141.823, 726.307, 53265.501 25/07/07,02:18:03,15,08,1, 12.0,1,1, 15.047, 10142.021, 726.378, 53265.530 25/07/07,02:18:03,16,08,1, 12.0,1,1, 15.047, 10142.235, 726.450, 53265.566 25/07/07,02:18:03,17,08,1, 12.0,1,1, 15.047, 10142.453, 726.532, 53265.571 25/07/07,02:18:03,18,08,1, 12.0,1,1, 15.047, 10142.662, 726.622, 53265.652 25/07/07,02:18:03,19,08,1, 12.0,1,1, 15.047, 10142.883, 726.697, 53265.632 25/07/07,02:18:04,00,07,1, 11.9,1,1, 15.051, 10142.881, 726.697, 53265.632 25/07/07,02:18:04,01,07,1, 11.9,1,1, 15.051, 10143.321, 726.870, 53265.805 25/07/07,02:18:04,02,07,1, 11.9,1,1, 15.051, 10143.521, 726.932, 53265.818 25/07/07,02:18:04,03,07,1, 11.9,1,1, 15.051, 10143.726, 727.026, 53265.835 25/07/07,02:18:04,04,07,1, 11.9,1,1, 15.051, 10143.976, 727.072, 53265.893 25/07/07,02:18:04,05,07,1, 11.9,1,1, 15.051, 10144.178, 727.171, 53265.924 25/07/07,02:18:04,06,07,1, 11.9,1,1, 15.051, 10144.385, 727.254, 53265.966 25/07/07,02:18:04,07,07,1, 11.9,1,1, 15.051, 10144.588, 727.347, 53266.104 25/07/07,02:18:04,08,07,1, 11.9,1,1, 15.051, 10144.837, 727.412, 53266.102 25/07/07,02:18:04,09,07,1, 11.9,1,1, 15.051, 10145.032, 727.475, 53266.136 25/07/07,02:18:04,10,07,1, 11.9,1,1, 15.051, 10145.240, 727.582, 53266.171 25/07/07,02:18:04,11,07,1, 11.9,1,1, 15.051, 10145.446, 727.653, 53266.209 25/07/07,02:18:04,12,07,1, 11.9,1,1, 15.051, 10145.663, 727.717, 53266.344 25/07/07,02:18:04,13,07,1, 11.9,1,1, 15.051, 10145.905, 727.811, 53266.304 25/07/07,02:18:04,14,07,1, 11.9,1,1, 15.051, 10146.103, 727.893, 53266.402 25/07/07,02:18:04,15,07,1, 11.9,1,1, 15.051, 10146.323, 727.971, 53266.415 25/07/07,02:18:04,16,07,1, 11.9,1,1, 15.051, 10146.540, 728.057, 53266.489 25/07/07,02:18:04,17,07,1, 11.9,1,1, 15.051, 10146.780, 728.131, 53266.595 25/07/07,02:18:04,18,07,1, 11.9,1,1, 15.051, 10147.004, 728.228, 53266.541 25/07/07,02:18:04,19,07,1, 11.9,1,1, 15.051, 10147.213, 728.321, 53266.576 25/07/07,02:18:05,00,09,1, 11.9,1,1, 15.050, 10147.212, 728.321, 53266.576 25/07/07,02:18:05,01,09,1, 11.9,1,1, 15.050, 10147.643, 728.464, 53266.736 25/07/07,02:18:05,02,09,1, 11.9,1,1, 15.050, 10147.878, 728.554, 53266.789 25/07/07,02:18:05,03,09,1, 11.9,1,1, 15.050, 10148.068, 728.649, 53266.898 25/07/07,02:18:05,04,09,1, 11.9,1,1, 15.050, 10148.294, 728.719, 53266.932 25/07/07,02:18:05,05,09,1, 11.9,1,1, 15.050, 10148.519, 728.829, 53266.988 25/07/07,02:18:05,06,09,1, 11.9,1,1, 15.050, 10148.712, 728.924, 53267.085 25/07/07,02:18:05,07,09,1, 11.9,1,1, 15.050, 10148.918, 728.986, 53267.082 25/07/07,02:18:05,08,09,1, 11.9,1,1, 15.050, 10149.160, 729.117, 53267.165 25/07/07,02:18:05,09,09,1, 11.9,1,1, 15.050, 10149.393, 729.161, 53267.139 25/07/07,02:18:05,10,09,1, 11.9,1,1, 15.050, 10149.602, 729.285, 53267.295 25/07/07,02:18:05,11,09,1, 11.9,1,1, 15.050, 10149.829, 729.374, 53267.335 25/07/07,02:18:05,12,09,1, 11.9,1,1, 15.050, 10150.032, 729.504, 53267.335 25/07/07,02:18:05,13,09,1, 11.9,1,1, 15.050, 10150.225, 729.590, 53267.484 25/07/07,02:18:05,14,09,1, 11.9,1,1, 15.050, 10150.412, 729.701, 53267.518 25/07/07,02:18:05,15,09,1, 11.9,1,1, 15.050, 10150.634, 729.805, 53267.550 25/07/07,02:18:05,16,09,1, 11.9,1,1, 15.050, 10150.849, 729.893, 53267.551 25/07/07,02:18:05,17,09,1, 11.9,1,1, 15.050, 10151.047, 730.009, 53267.741 25/07/07,02:18:05,18,09,1, 11.9,1,1, 15.050, 10151.259, 730.116, 53267.785 25/07/07,02:18:05,19,09,1, 11.9,1,1, 15.050, 10151.464, 730.214, 53267.831 25/07/07,02:18:06,00,08,1, 11.9,1,1, 15.048, 10151.459, 730.214, 53267.831 25/07/07,02:18:06,01,08,1, 11.9,1,1, 15.048, 10151.874, 730.435, 53267.883 25/07/07,02:18:06,02,08,1, 11.9,1,1, 15.048, 10152.055, 730.550, 53267.943 25/07/07,02:18:06,03,08,1, 11.9,1,1, 15.048, 10152.229, 730.671, 53268.031 25/07/07,02:18:06,04,08,1, 11.9,1,1, 15.048, 10152.426, 730.762, 53268.095 25/07/07,02:18:06,05,08,1, 11.9,1,1, 15.048, 10152.602, 730.865, 53268.157 25/07/07,02:18:06,06,08,1, 11.9,1,1, 15.048, 10152.823, 731.010, 53268.179 25/07/07,02:18:06,07,08,1, 11.9,1,1, 15.048, 10152.992, 731.126, 53268.283 25/07/07,02:18:06,08,08,1, 11.9,1,1, 15.048, 10153.157, 731.250, 53268.372 25/07/07,02:18:06,09,08,1, 11.9,1,1, 15.048, 10153.381, 731.348, 53268.390 25/07/07,02:18:06,10,08,1, 11.9,1,1, 15.048, 10153.516, 731.464, 53268.522 25/07/07,02:18:06,11,08,1, 11.9,1,1, 15.048, 10153.726, 731.563, 53268.522 25/07/07,02:18:06,12,08,1, 11.9,1,1, 15.048, 10153.891, 731.689, 53268.552 25/07/07,02:18:06,13,08,1, 11.9,1,1, 15.048, 10154.094, 731.820, 53268.692 25/07/07,02:18:06,14,08,1, 11.9,1,1, 15.048, 10154.261, 731.924, 53268.725 25/07/07,02:18:06,15,08,1, 11.9,1,1, 15.048, 10154.431, 732.058, 53268.772 25/07/07,02:18:06,16,08,1, 11.9,1,1, 15.048, 10154.636, 732.188, 53268.790 25/07/07,02:18:06,17,08,1, 11.9,1,1, 15.048, 10154.779, 732.317, 53268.872 25/07/07,02:18:06,18,08,1, 11.9,1,1, 15.048, 10154.956, 732.490, 53268.996 25/07/07,02:18:06,19,08,1, 11.9,1,1, 15.048, 10155.156, 732.600, 53269.054 25/07/07,02:18:07,00,08,1, 12.0,1,1, 15.045, 10155.156, 732.600, 53269.054 25/07/07,02:18:07,01,08,1, 12.0,1,1, 15.045, 10155.483, 732.833, 53269.011 25/07/07,02:18:07,02,08,1, 12.0,1,1, 15.045, 10155.671, 732.975, 53269.137 25/07/07,02:18:07,03,08,1, 12.0,1,1, 15.045, 10155.853, 733.078, 53269.227 25/07/07,02:18:07,04,08,1, 12.0,1,1, 15.045, 10156.039, 733.206, 53269.235 25/07/07,02:18:07,05,08,1, 12.0,1,1, 15.045, 10156.175, 733.327, 53269.315 25/07/07,02:18:07,06,08,1, 12.0,1,1, 15.045, 10156.356, 733.433, 53269.344 25/07/07,02:18:07,07,08,1, 12.0,1,1, 15.045, 10156.506, 733.582, 53269.390 25/07/07,02:18:07,08,08,1, 12.0,1,1, 15.045, 10156.700, 733.671, 53269.479 25/07/07,02:18:07,09,08,1, 12.0,1,1, 15.045, 10156.846, 733.805, 53269.498 25/07/07,02:18:07,10,08,1, 12.0,1,1, 15.045, 10157.010, 733.915, 53269.543 25/07/07,02:18:07,11,08,1, 12.0,1,1, 15.045, 10157.184, 734.052, 53269.585 25/07/07,02:18:07,12,08,1, 12.0,1,1, 15.045, 10157.329, 734.129, 53269.714 25/07/07,02:18:07,13,08,1, 12.0,1,1, 15.045, 10157.503, 734.250, 53269.677 25/07/07,02:18:07,14,08,1, 12.0,1,1, 15.045, 10157.654, 734.369, 53269.700 25/07/07,02:18:07,15,08,1, 12.0,1,1, 15.045, 10157.805, 734.475, 53269.761 25/07/07,02:18:07,16,08,1, 12.0,1,1, 15.045, 10158.010, 734.572, 53269.771 25/07/07,02:18:07,17,08,1, 12.0,1,1, 15.045, 10158.155, 734.720, 53269.894 25/07/07,02:18:07,18,08,1, 12.0,1,1, 15.045, 10158.313, 734.824, 53269.912 25/07/07,02:18:07,19,08,1, 12.0,1,1, 15.045, 10158.486, 734.912, 53269.926 25/07/07,02:18:08,00,08,1, 11.9,1,1, 15.045, 10158.485, 734.912, 53269.926 25/07/07,02:18:08,01,08,1, 11.9,1,1, 15.045, 10158.828, 735.161, 53270.095 25/07/07,02:18:08,02,08,1, 11.9,1,1, 15.045, 10158.994, 735.262, 53270.057 25/07/07,02:18:08,03,08,1, 11.9,1,1, 15.045, 10159.188, 735.355, 53270.178 25/07/07,02:18:08,04,08,1, 11.9,1,1, 15.045, 10159.369, 735.462, 53270.161 25/07/07,02:18:08,05,08,1, 11.9,1,1, 15.045, 10159.529, 735.560, 53270.149 25/07/07,02:18:08,06,08,1, 11.9,1,1, 15.045, 10159.712, 735.669, 53270.204 25/07/07,02:18:08,07,08,1, 11.9,1,1, 15.045, 10159.906, 735.772, 53270.220 25/07/07,02:18:08,08,08,1, 11.9,1,1, 15.045, 10160.087, 735.861, 53270.310 25/07/07,02:18:08,09,08,1, 11.9,1,1, 15.045, 10160.244, 735.972, 53270.372 25/07/07,02:18:08,10,08,1, 11.9,1,1, 15.045, 10160.433, 736.050, 53270.408 25/07/07,02:18:08,11,08,1, 11.9,1,1, 15.045, 10160.606, 736.153, 53270.434 25/07/07,02:18:08,12,08,1, 11.9,1,1, 15.045, 10160.789, 736.258, 53270.437 25/07/07,02:18:08,13,08,1, 11.9,1,1, 15.045, 10160.968, 736.366, 53270.524 25/07/07,02:18:08,14,08,1, 11.9,1,1, 15.045, 10161.144, 736.422, 53270.535 25/07/07,02:18:08,15,08,1, 11.9,1,1, 15.045, 10161.356, 736.541, 53270.574 25/07/07,02:18:08,16,08,1, 11.9,1,1, 15.045, 10161.518, 736.621, 53270.618 25/07/07,02:18:08,17,08,1, 11.9,1,1, 15.045, 10161.716, 736.719, 53270.626 25/07/07,02:18:08,18,08,1, 11.9,1,1, 15.045, 10161.902, 736.821, 53270.691 25/07/07,02:18:08,19,08,1, 11.9,1,1, 15.045, 10162.103, 736.916, 53270.744 25/07/07,02:18:09,00,09,1, 11.9,1,1, 15.049, 10162.098, 736.916, 53270.744 25/07/07,02:18:09,01,09,1, 11.9,1,1, 15.049, 10162.479, 737.098, 53270.856 25/07/07,02:18:09,02,09,1, 11.9,1,1, 15.049, 10162.662, 737.232, 53270.875 25/07/07,02:18:09,03,09,1, 11.9,1,1, 15.049, 10162.855, 737.308, 53270.909 25/07/07,02:18:09,04,09,1, 11.9,1,1, 15.049, 10163.024, 737.414, 53270.929 25/07/07,02:18:09,05,09,1, 11.9,1,1, 15.049, 10163.231, 737.534, 53270.941 25/07/07,02:18:09,06,09,1, 11.9,1,1, 15.049, 10163.439, 737.620, 53270.964 25/07/07,02:18:09,07,09,1, 11.9,1,1, 15.049, 10163.613, 737.717, 53270.940 25/07/07,02:18:09,08,09,1, 11.9,1,1, 15.049, 10163.811, 737.813, 53271.051 25/07/07,02:18:09,09,09,1, 11.9,1,1, 15.049, 10163.948, 737.933, 53271.107 25/07/07,02:18:09,10,09,1, 11.9,1,1, 15.049, 10164.176, 738.042, 53271.217 25/07/07,02:18:09,11,09,1, 11.9,1,1, 15.049, 10164.350, 738.166, 53271.217 25/07/07,02:18:09,12,09,1, 11.9,1,1, 15.049, 10164.538, 738.275, 53271.268 25/07/07,02:18:09,13,09,1, 11.9,1,1, 15.049, 10164.754, 738.411, 53271.351 25/07/07,02:18:09,14,09,1, 11.9,1,1, 15.049, 10164.909, 738.473, 53271.337 25/07/07,02:18:09,15,09,1, 11.9,1,1, 15.049, 10165.119, 738.592, 53271.356 25/07/07,02:18:09,16,09,1, 11.9,1,1, 15.049, 10165.316, 738.688, 53271.420 25/07/07,02:18:09,17,09,1, 11.9,1,1, 15.049, 10165.505, 738.815, 53271.484 25/07/07,02:18:09,18,09,1, 11.9,1,1, 15.049, 10165.683, 738.921, 53271.586 25/07/07,02:18:09,19,09,1, 11.9,1,1, 15.049, 10165.878, 739.061, 53271.560 25/07/07,02:18:10,00,08,1, 11.9,1,1, 15.045, 10165.870, 739.061, 53271.560 25/07/07,02:18:10,01,08,1, 11.9,1,1, 15.045, 10166.280, 739.294, 53271.661 25/07/07,02:18:10,02,08,1, 11.9,1,1, 15.045, 10166.483, 739.410, 53271.715 25/07/07,02:18:10,03,08,1, 11.9,1,1, 15.045, 10166.670, 739.512, 53271.727 25/07/07,02:18:10,04,08,1, 11.9,1,1, 15.045, 10166.879, 739.635, 53271.815 25/07/07,02:18:10,05,08,1, 11.9,1,1, 15.045, 10167.087, 739.762, 53271.831 25/07/07,02:18:10,06,08,1, 11.9,1,1, 15.045, 10167.297, 739.916, 53271.855 25/07/07,02:18:10,07,08,1, 11.9,1,1, 15.045, 10167.530, 740.043, 53271.902 25/07/07,02:18:10,08,08,1, 11.9,1,1, 15.045, 10167.712, 740.172, 53271.958 25/07/07,02:18:10,09,08,1, 11.9,1,1, 15.045, 10167.957, 740.292, 53272.057 25/07/07,02:18:10,10,08,1, 11.9,1,1, 15.045, 10168.178, 740.457, 53272.098 25/07/07,02:18:10,11,08,1, 11.9,1,1, 15.045, 10168.399, 740.591, 53272.103 25/07/07,02:18:10,12,08,1, 11.9,1,1, 15.045, 10168.623, 740.751, 53272.217 25/07/07,02:18:10,13,08,1, 11.9,1,1, 15.045, 10168.893, 740.863, 53272.237 25/07/07,02:18:10,14,08,1, 11.9,1,1, 15.045, 10169.120, 741.000, 53272.272 25/07/07,02:18:10,15,08,1, 11.9,1,1, 15.045, 10169.344, 741.136, 53272.332 25/07/07,02:18:10,16,08,1, 11.9,1,1, 15.045, 10169.603, 741.256, 53272.448 25/07/07,02:18:10,17,08,1, 11.9,1,1, 15.045, 10169.807, 741.403, 53272.396 25/07/07,02:18:10,18,08,1, 11.9,1,1, 15.045, 10170.050, 741.538, 53272.526 25/07/07,02:18:10,19,08,1, 11.9,1,1, 15.045, 10170.299, 741.674, 53272.544 25/07/07,02:18:11,00,08,1, 12.0,1,1, 15.047, 10170.293, 741.674, 53272.544 25/07/07,02:18:11,01,08,1, 12.0,1,1, 15.047, 10170.796, 741.939, 53272.696 25/07/07,02:18:11,02,08,1, 12.0,1,1, 15.047, 10171.028, 742.069, 53272.666 25/07/07,02:18:11,03,08,1, 12.0,1,1, 15.047, 10171.290, 742.208, 53272.762 25/07/07,02:18:11,04,08,1, 12.0,1,1, 15.047, 10171.519, 742.324, 53272.751 25/07/07,02:18:11,05,08,1, 12.0,1,1, 15.047, 10171.774, 742.453, 53272.742 25/07/07,02:18:11,06,08,1, 12.0,1,1, 15.047, 10172.001, 742.537, 53272.862 25/07/07,02:18:11,07,08,1, 12.0,1,1, 15.047, 10172.234, 742.704, 53272.922 25/07/07,02:18:11,08,08,1, 12.0,1,1, 15.047, 10172.477, 742.814, 53272.882 25/07/07,02:18:11,09,08,1, 12.0,1,1, 15.047, 10172.725, 742.925, 53272.932 25/07/07,02:18:11,10,08,1, 12.0,1,1, 15.047, 10172.940, 743.064, 53272.954 25/07/07,02:18:11,11,08,1, 12.0,1,1, 15.047, 10173.201, 743.169, 53273.048 25/07/07,02:18:11,12,08,1, 12.0,1,1, 15.047, 10173.437, 743.279, 53273.039 25/07/07,02:18:11,13,08,1, 12.0,1,1, 15.047, 10173.668, 743.365, 53273.112 25/07/07,02:18:11,14,08,1, 12.0,1,1, 15.047, 10173.909, 743.487, 53273.104 25/07/07,02:18:11,15,08,1, 12.0,1,1, 15.047, 10174.153, 743.569, 53273.132 25/07/07,02:18:11,16,08,1, 12.0,1,1, 15.047, 10174.411, 743.660, 53273.180 25/07/07,02:18:11,17,08,1, 12.0,1,1, 15.047, 10174.612, 743.811, 53273.164 25/07/07,02:18:11,18,08,1, 12.0,1,1, 15.047, 10174.893, 743.890, 53273.134 25/07/07,02:18:11,19,08,1, 12.0,1,1, 15.047, 10175.126, 743.984, 53273.303 25/07/07,02:18:12,00,08,1, 11.9,1,1, 15.045, 10175.124, 743.984, 53273.303 25/07/07,02:18:12,01,08,1, 11.9,1,1, 15.045, 10175.563, 744.145, 53273.157 25/07/07,02:18:12,02,08,1, 11.9,1,1, 15.045, 10175.801, 744.253, 53273.331 25/07/07,02:18:12,03,08,1, 11.9,1,1, 15.045, 10176.039, 744.315, 53273.247 25/07/07,02:18:12,04,08,1, 11.9,1,1, 15.045, 10176.288, 744.383, 53273.294 25/07/07,02:18:12,05,08,1, 11.9,1,1, 15.045, 10176.528, 744.466, 53273.302 25/07/07,02:18:12,06,08,1, 11.9,1,1, 15.045, 10176.741, 744.561, 53273.250 25/07/07,02:18:12,07,08,1, 11.9,1,1, 15.045, 10176.970, 744.601, 53273.277 25/07/07,02:18:12,08,08,1, 11.9,1,1, 15.045, 10177.193, 744.670, 53273.251 25/07/07,02:18:12,09,08,1, 11.9,1,1, 15.045, 10177.421, 744.770, 53273.267 25/07/07,02:18:12,10,08,1, 11.9,1,1, 15.045, 10177.664, 744.825, 53273.269 25/07/07,02:18:12,11,08,1, 11.9,1,1, 15.045, 10177.869, 744.890, 53273.260 25/07/07,02:18:12,12,08,1, 11.9,1,1, 15.045, 10178.122, 744.940, 53273.230 25/07/07,02:18:12,13,08,1, 11.9,1,1, 15.045, 10178.347, 745.013, 53273.277 25/07/07,02:18:12,14,08,1, 11.9,1,1, 15.045, 10178.577, 745.053, 53273.265 25/07/07,02:18:12,15,08,1, 11.9,1,1, 15.045, 10178.825, 745.155, 53273.212 25/07/07,02:18:12,16,08,1, 11.9,1,1, 15.045, 10179.016, 745.186, 53273.193 25/07/07,02:18:12,17,08,1, 11.9,1,1, 15.045, 10179.278, 745.256, 53273.203 25/07/07,02:18:12,18,08,1, 11.9,1,1, 15.045, 10179.518, 745.285, 53273.183 25/07/07,02:18:12,19,08,1, 11.9,1,1, 15.045, 10179.751, 745.307, 53273.185 25/07/07,02:18:13,00,08,1, 11.9,1,1, 15.049, 10179.747, 745.307, 53273.185 25/07/07,02:18:13,01,08,1, 11.9,1,1, 15.049, 10180.217, 745.400, 53273.145 25/07/07,02:18:13,02,08,1, 11.9,1,1, 15.049, 10180.400, 745.414, 53273.116 25/07/07,02:18:13,03,08,1, 11.9,1,1, 15.049, 10180.628, 745.433, 53273.179 25/07/07,02:18:13,04,08,1, 11.9,1,1, 15.049, 10180.826, 745.513, 53273.396 25/07/07,02:18:13,05,08,1, 11.9,1,1, 15.049, 10181.044, 745.490, 53273.126 25/07/07,02:18:13,06,08,1, 11.9,1,1, 15.049, 10181.298, 745.505, 53273.038 25/07/07,02:18:13,07,08,1, 11.9,1,1, 15.049, 10181.483, 745.527, 53273.081 25/07/07,02:18:13,08,08,1, 11.9,1,1, 15.049, 10181.694, 745.558, 53273.065 25/07/07,02:18:13,09,08,1, 11.9,1,1, 15.049, 10181.943, 745.601, 53273.024 25/07/07,02:18:13,10,08,1, 11.9,1,1, 15.049, 10182.128, 745.575, 53273.007 25/07/07,02:18:13,11,08,1, 11.9,1,1, 15.049, 10182.361, 745.600, 53272.935 25/07/07,02:18:13,12,08,1, 11.9,1,1, 15.049, 10182.558, 745.625, 53272.947 25/07/07,02:18:13,13,08,1, 11.9,1,1, 15.049, 10182.754, 745.617, 53272.954 25/07/07,02:18:13,14,08,1, 11.9,1,1, 15.049, 10182.981, 745.640, 53272.860 25/07/07,02:18:13,15,08,1, 11.9,1,1, 15.049, 10183.187, 745.641, 53272.942 25/07/07,02:18:13,16,08,1, 11.9,1,1, 15.049, 10183.382, 745.673, 53272.860 25/07/07,02:18:13,17,08,1, 11.9,1,1, 15.049, 10183.600, 745.689, 53272.811 25/07/07,02:18:13,18,08,1, 11.9,1,1, 15.049, 10183.799, 745.684, 53272.805 25/07/07,02:18:13,19,08,1, 11.9,1,1, 15.049, 10183.976, 745.700, 53272.818 25/07/07,02:18:14,00,09,1, 11.9,1,1, 15.047, 10183.970, 745.700, 53272.818 25/07/07,02:18:14,01,09,1, 11.9,1,1, 15.047, 10184.398, 745.754, 53272.810 25/07/07,02:18:14,02,09,1, 11.9,1,1, 15.047, 10184.578, 745.743, 53272.803 25/07/07,02:18:14,03,09,1, 11.9,1,1, 15.047, 10184.775, 745.766, 53272.753 25/07/07,02:18:14,04,09,1, 11.9,1,1, 15.047, 10184.990, 745.783, 53272.782 25/07/07,02:18:14,05,09,1, 11.9,1,1, 15.047, 10185.173, 745.787, 53272.749 25/07/07,02:18:14,06,09,1, 11.9,1,1, 15.047, 10185.402, 745.799, 53272.673 25/07/07,02:18:14,07,09,1, 11.9,1,1, 15.047, 10185.579, 745.816, 53272.693 25/07/07,02:18:14,08,09,1, 11.9,1,1, 15.047, 10185.773, 745.817, 53272.673 25/07/07,02:18:14,09,09,1, 11.9,1,1, 15.047, 10185.978, 745.846, 53272.622 25/07/07,02:18:14,10,09,1, 11.9,1,1, 15.047, 10186.185, 745.829, 53272.554 25/07/07,02:18:14,11,09,1, 11.9,1,1, 15.047, 10186.386, 745.844, 53272.472 25/07/07,02:18:14,12,09,1, 11.9,1,1, 15.047, 10186.534, 745.883, 53272.606 25/07/07,02:18:14,13,09,1, 11.9,1,1, 15.047, 10186.742, 745.920, 53272.524 25/07/07,02:18:14,14,09,1, 11.9,1,1, 15.047, 10186.931, 745.933, 53272.527 25/07/07,02:18:14,15,09,1, 11.9,1,1, 15.047, 10187.151, 745.941, 53272.607 25/07/07,02:18:14,16,09,1, 11.9,1,1, 15.047, 10187.324, 745.954, 53272.548 25/07/07,02:18:14,17,09,1, 11.9,1,1, 15.047, 10187.527, 745.929, 53272.427 25/07/07,02:18:14,18,09,1, 11.9,1,1, 15.047, 10187.722, 745.976, 53272.523 25/07/07,02:18:14,19,09,1, 11.9,1,1, 15.047, 10187.958, 745.995, 53272.521 25/07/07,02:18:15,00,07,1, 11.8,1,1, 15.045, 10187.950, 745.995, 53272.521 25/07/07,02:18:15,01,07,1, 11.8,1,1, 15.045, 10188.306, 746.036, 53272.435 25/07/07,02:18:15,02,07,1, 11.8,1,1, 15.045, 10188.472, 746.042, 53272.470 25/07/07,02:18:15,03,07,1, 11.8,1,1, 15.045, 10188.648, 746.048, 53272.393 25/07/07,02:18:15,04,07,1, 11.8,1,1, 15.045, 10188.842, 746.058, 53272.421 25/07/07,02:18:15,05,07,1, 11.8,1,1, 15.045, 10189.036, 746.071, 53272.415 25/07/07,02:18:15,06,07,1, 11.8,1,1, 15.045, 10189.192, 746.101, 53272.407 25/07/07,02:18:15,07,07,1, 11.8,1,1, 15.045, 10189.375, 746.089, 53272.388 25/07/07,02:18:15,08,07,1, 11.8,1,1, 15.045, 10189.576, 746.093, 53272.336 25/07/07,02:18:15,09,07,1, 11.8,1,1, 15.045, 10189.704, 746.121, 53272.381 25/07/07,02:18:15,10,07,1, 11.8,1,1, 15.045, 10189.882, 746.123, 53272.297 25/07/07,02:18:15,11,07,1, 11.8,1,1, 15.045, 10190.050, 746.150, 53272.322 25/07/07,02:18:15,12,07,1, 11.8,1,1, 15.045, 10190.195, 746.158, 53272.452 25/07/07,02:18:15,13,07,1, 11.8,1,1, 15.045, 10190.359, 746.158, 53272.330 25/07/07,02:18:15,14,07,1, 11.8,1,1, 15.045, 10190.478, 746.147, 53272.360 25/07/07,02:18:15,15,07,1, 11.8,1,1, 15.045, 10190.643, 746.151, 53272.276 25/07/07,02:18:15,16,07,1, 11.8,1,1, 15.045, 10190.791, 746.147, 53272.284 25/07/07,02:18:15,17,07,1, 11.8,1,1, 15.045, 10190.928, 746.121, 53272.263 25/07/07,02:18:15,18,07,1, 11.8,1,1, 15.045, 10191.066, 746.126, 53272.324 25/07/07,02:18:15,19,07,1, 11.8,1,1, 15.045, 10191.181, 746.126, 53272.247 25/07/07,02:18:16,00,08,1, 11.9,1,1, 15.048, 10191.180, 746.126, 53272.247 25/07/07,02:18:16,01,08,1, 11.9,1,1, 15.048, 10191.464, 746.122, 53272.277 25/07/07,02:18:16,02,08,1, 11.9,1,1, 15.048, 10191.563, 746.079, 53272.344 25/07/07,02:18:16,03,08,1, 11.9,1,1, 15.048, 10191.699, 746.057, 53272.254 25/07/07,02:18:16,04,08,1, 11.9,1,1, 15.048, 10191.806, 746.066, 53272.260 25/07/07,02:18:16,05,08,1, 11.9,1,1, 15.048, 10191.945, 746.042, 53272.255 25/07/07,02:18:16,06,08,1, 11.9,1,1, 15.048, 10192.037, 746.025, 53272.221 25/07/07,02:18:16,07,08,1, 11.9,1,1, 15.048, 10192.171, 745.993, 53272.270 25/07/07,02:18:16,08,08,1, 11.9,1,1, 15.048, 10192.279, 745.980, 53272.254 25/07/07,02:18:16,09,08,1, 11.9,1,1, 15.048, 10192.407, 745.944, 53272.224 25/07/07,02:18:16,10,08,1, 11.9,1,1, 15.048, 10192.491, 745.953, 53272.294 25/07/07,02:18:16,11,08,1, 11.9,1,1, 15.048, 10192.588, 745.920, 53272.465 25/07/07,02:18:16,12,08,1, 11.9,1,1, 15.048, 10192.678, 745.882, 53272.187 25/07/07,02:18:16,13,08,1, 11.9,1,1, 15.048, 10192.760, 745.866, 53272.298 25/07/07,02:18:16,14,08,1, 11.9,1,1, 15.048, 10192.861, 745.853, 53272.279 25/07/07,02:18:16,15,08,1, 11.9,1,1, 15.048, 10192.981, 745.863, 53272.229 25/07/07,02:18:16,16,08,1, 11.9,1,1, 15.048, 10193.080, 745.844, 53272.282 25/07/07,02:18:16,17,08,1, 11.9,1,1, 15.048, 10193.191, 745.817, 53272.218 25/07/07,02:18:16,18,08,1, 11.9,1,1, 15.048, 10193.291, 745.812, 53272.282 25/07/07,02:18:16,19,08,1, 11.9,1,1, 15.048, 10193.374, 745.786, 53272.320 25/07/07,02:18:17,00,09,1, 12.0,1,1, 15.047, 10193.366, 745.786, 53272.320 25/07/07,02:18:17,01,09,1, 12.0,1,1, 15.047, 10193.570, 745.830, 53272.338 25/07/07,02:18:17,02,09,1, 12.0,1,1, 15.047, 10193.642, 745.805, 53272.374 25/07/07,02:18:17,03,09,1, 12.0,1,1, 15.047, 10193.744, 745.841, 53272.382 25/07/07,02:18:17,04,09,1, 12.0,1,1, 15.047, 10193.825, 745.836, 53272.327 25/07/07,02:18:17,05,09,1, 12.0,1,1, 15.047, 10193.914, 745.808, 53272.376 25/07/07,02:18:17,06,09,1, 12.0,1,1, 15.047, 10194.012, 745.835, 53272.420 25/07/07,02:18:17,07,09,1, 12.0,1,1, 15.047, 10194.110, 745.838, 53272.413 25/07/07,02:18:17,08,09,1, 12.0,1,1, 15.047, 10194.198, 745.875, 53272.442 25/07/07,02:18:17,09,09,1, 12.0,1,1, 15.047, 10194.323, 745.856, 53272.431 25/07/07,02:18:17,10,09,1, 12.0,1,1, 15.047, 10194.390, 745.887, 53272.501 25/07/07,02:18:17,11,09,1, 12.0,1,1, 15.047, 10194.445, 745.882, 53272.444 25/07/07,02:18:17,12,09,1, 12.0,1,1, 15.047, 10194.578, 745.920, 53272.510 25/07/07,02:18:17,13,09,1, 12.0,1,1, 15.047, 10194.661, 745.967, 53272.533 25/07/07,02:18:17,14,09,1, 12.0,1,1, 15.047, 10194.746, 745.962, 53272.530 25/07/07,02:18:17,15,09,1, 12.0,1,1, 15.047, 10194.854, 746.011, 53272.504 25/07/07,02:18:17,16,09,1, 12.0,1,1, 15.047, 10194.964, 746.023, 53272.624 25/07/07,02:18:17,17,09,1, 12.0,1,1, 15.047, 10195.047, 746.086, 53272.549 25/07/07,02:18:17,18,09,1, 12.0,1,1, 15.047, 10195.156, 746.140, 53272.611 25/07/07,02:18:17,19,09,1, 12.0,1,1, 15.047, 10195.251, 746.171, 53272.595 25/07/07,02:18:18,00,09,1, 11.9,1,1, 15.046, 10195.243, 746.171, 53272.595 25/07/07,02:18:18,01,09,1, 11.9,1,1, 15.046, 10195.441, 746.235, 53272.677 25/07/07,02:18:18,02,09,1, 11.9,1,1, 15.046, 10195.521, 746.277, 53272.706 25/07/07,02:18:18,03,09,1, 11.9,1,1, 15.046, 10195.621, 746.319, 53272.781 25/07/07,02:18:18,04,09,1, 11.9,1,1, 15.046, 10195.736, 746.371, 53272.712 25/07/07,02:18:18,05,09,1, 11.9,1,1, 15.046, 10195.783, 746.428, 53272.792 25/07/07,02:18:18,06,09,1, 11.9,1,1, 15.046, 10195.901, 746.463, 53272.744 25/07/07,02:18:18,07,09,1, 11.9,1,1, 15.046, 10196.009, 746.496, 53272.846 25/07/07,02:18:18,08,09,1, 11.9,1,1, 15.046, 10196.084, 746.556, 53272.840 25/07/07,02:18:18,09,09,1, 11.9,1,1, 15.046, 10196.171, 746.622, 53272.896 25/07/07,02:18:18,10,09,1, 11.9,1,1, 15.046, 10196.269, 746.632, 53272.893 25/07/07,02:18:18,11,09,1, 11.9,1,1, 15.046, 10196.351, 746.718, 53272.996 25/07/07,02:18:18,12,09,1, 11.9,1,1, 15.046, 10196.432, 746.782, 53272.938 25/07/07,02:18:18,13,09,1, 11.9,1,1, 15.046, 10196.533, 746.806, 53273.055 25/07/07,02:18:18,14,09,1, 11.9,1,1, 15.046, 10196.616, 746.875, 53273.067 25/07/07,02:18:18,15,09,1, 11.9,1,1, 15.046, 10196.681, 746.920, 53273.067 25/07/07,02:18:18,16,09,1, 11.9,1,1, 15.046, 10196.811, 746.961, 53273.132 25/07/07,02:18:18,17,09,1, 11.9,1,1, 15.046, 10196.890, 747.003, 53273.169 25/07/07,02:18:18,18,09,1, 11.9,1,1, 15.046, 10196.990, 747.065, 53273.093 25/07/07,02:18:18,19,09,1, 11.9,1,1, 15.046, 10197.070, 747.097, 53272.966 25/07/07,02:18:19,00,08,1, 11.9,1,1, 15.045, 10197.062, 747.097, 53272.966 25/07/07,02:18:19,01,08,1, 11.9,1,1, 15.045, 10197.261, 747.195, 53273.206 25/07/07,02:18:19,02,08,1, 11.9,1,1, 15.045, 10197.337, 747.301, 53273.276 25/07/07,02:18:19,03,08,1, 11.9,1,1, 15.045, 10197.426, 747.343, 53273.515 25/07/07,02:18:19,04,08,1, 11.9,1,1, 15.045, 10197.536, 747.359, 53273.176 25/07/07,02:18:19,05,08,1, 11.9,1,1, 15.045, 10197.611, 747.435, 53273.263 25/07/07,02:18:19,06,08,1, 11.9,1,1, 15.045, 10197.695, 747.474, 53273.274 25/07/07,02:18:19,07,08,1, 11.9,1,1, 15.045, 10197.817, 747.512, 53273.326 25/07/07,02:18:19,08,08,1, 11.9,1,1, 15.045, 10197.914, 747.589, 53273.353 25/07/07,02:18:19,09,08,1, 11.9,1,1, 15.045, 10197.994, 747.638, 53273.398 25/07/07,02:18:19,10,08,1, 11.9,1,1, 15.045, 10198.116, 747.695, 53273.395 25/07/07,02:18:19,11,08,1, 11.9,1,1, 15.045, 10198.204, 747.777, 53273.459 25/07/07,02:18:19,12,08,1, 11.9,1,1, 15.045, 10198.302, 747.784, 53273.472 25/07/07,02:18:19,13,08,1, 11.9,1,1, 15.045, 10198.420, 747.847, 53273.399 25/07/07,02:18:19,14,08,1, 11.9,1,1, 15.045, 10198.488, 747.912, 53273.433 25/07/07,02:18:19,15,08,1, 11.9,1,1, 15.045, 10198.603, 747.956, 53273.470 25/07/07,02:18:19,16,08,1, 11.9,1,1, 15.045, 10198.727, 748.015, 53273.551 25/07/07,02:18:19,17,08,1, 11.9,1,1, 15.045, 10198.823, 748.060, 53273.576 25/07/07,02:18:19,18,08,1, 11.9,1,1, 15.045, 10198.934, 748.136, 53273.534 25/07/07,02:18:19,19,08,1, 11.9,1,1, 15.045, 10199.050, 748.159, 53273.581 25/07/07,02:18:20,00,09,1, 11.9,1,1, 15.047, 10199.049, 748.159, 53273.581 25/07/07,02:18:20,01,09,1, 11.9,1,1, 15.047, 10199.284, 748.235, 53273.670 25/07/07,02:18:20,02,09,1, 11.9,1,1, 15.047, 10199.411, 748.293, 53273.678 25/07/07,02:18:20,03,09,1, 11.9,1,1, 15.047, 10199.540, 748.320, 53273.574 25/07/07,02:18:20,04,09,1, 11.9,1,1, 15.047, 10199.633, 748.371, 53273.660 25/07/07,02:18:20,05,09,1, 11.9,1,1, 15.047, 10199.777, 748.386, 53273.555 25/07/07,02:18:20,06,09,1, 11.9,1,1, 15.047, 10199.900, 748.406, 53273.572 25/07/07,02:18:20,07,09,1, 11.9,1,1, 15.047, 10200.042, 748.404, 53273.610 25/07/07,02:18:20,08,09,1, 11.9,1,1, 15.047, 10200.176, 748.460, 53273.630 25/07/07,02:18:20,09,09,1, 11.9,1,1, 15.047, 10200.283, 748.473, 53273.676 25/07/07,02:18:20,10,09,1, 11.9,1,1, 15.047, 10200.413, 748.474, 53273.621 25/07/07,02:18:20,11,09,1, 11.9,1,1, 15.047, 10200.544, 748.519, 53273.610 25/07/07,02:18:20,12,09,1, 11.9,1,1, 15.047, 10200.652, 748.525, 53273.602 25/07/07,02:18:20,13,09,1, 11.9,1,1, 15.047, 10200.794, 748.529, 53273.672 25/07/07,02:18:20,14,09,1, 11.9,1,1, 15.047, 10200.916, 748.548, 53273.654 25/07/07,02:18:20,15,09,1, 11.9,1,1, 15.047, 10201.078, 748.543, 53273.602 25/07/07,02:18:20,16,09,1, 11.9,1,1, 15.047, 10201.189, 748.566, 53273.621 25/07/07,02:18:20,17,09,1, 11.9,1,1, 15.047, 10201.326, 748.509, 53273.585 25/07/07,02:18:20,18,09,1, 11.9,1,1, 15.047, 10201.457, 748.516, 53273.624 25/07/07,02:18:20,19,09,1, 11.9,1,1, 15.047, 10201.593, 748.541, 53273.565 25/07/07,02:18:21,00,08,1, 12.0,1,1, 15.043, 10201.585, 748.541, 53273.565 25/07/07,02:18:21,01,08,1, 12.0,1,1, 15.043, 10201.856, 748.508, 53273.586 25/07/07,02:18:21,02,08,1, 12.0,1,1, 15.043, 10201.976, 748.518, 53273.619 25/07/07,02:18:21,03,08,1, 12.0,1,1, 15.043, 10202.119, 748.502, 53273.569 25/07/07,02:18:21,04,08,1, 12.0,1,1, 15.043, 10202.265, 748.514, 53273.501 25/07/07,02:18:21,05,08,1, 12.0,1,1, 15.043, 10202.358, 748.488, 53273.478 25/07/07,02:18:21,06,08,1, 12.0,1,1, 15.043, 10202.505, 748.488, 53273.510 25/07/07,02:18:21,07,08,1, 12.0,1,1, 15.043, 10202.649, 748.480, 53273.477 25/07/07,02:18:21,08,08,1, 12.0,1,1, 15.043, 10202.775, 748.479, 53273.447 25/07/07,02:18:21,09,08,1, 12.0,1,1, 15.043, 10202.933, 748.494, 53273.443 25/07/07,02:18:21,10,08,1, 12.0,1,1, 15.043, 10203.064, 748.467, 53273.511 25/07/07,02:18:21,11,08,1, 12.0,1,1, 15.043, 10203.205, 748.475, 53273.447 25/07/07,02:18:21,12,08,1, 12.0,1,1, 15.043, 10203.318, 748.449, 53273.441 25/07/07,02:18:21,13,08,1, 12.0,1,1, 15.043, 10203.437, 748.447, 53273.416 25/07/07,02:18:21,14,08,1, 12.0,1,1, 15.043, 10203.586, 748.429, 53273.436 25/07/07,02:18:21,15,08,1, 12.0,1,1, 15.043, 10203.703, 748.432, 53273.389 25/07/07,02:18:21,16,08,1, 12.0,1,1, 15.043, 10203.868, 748.428, 53273.426 25/07/07,02:18:21,17,08,1, 12.0,1,1, 15.043, 10203.964, 748.420, 53273.433 25/07/07,02:18:21,18,08,1, 12.0,1,1, 15.043, 10204.070, 748.419, 53273.486 25/07/07,02:18:21,19,08,1, 12.0,1,1, 15.043, 10204.224, 748.384, 53273.401 25/07/07,02:18:22,00,08,1, 11.9,1,1, 15.046, 10204.222, 748.384, 53273.401 25/07/07,02:18:22,01,08,1, 11.9,1,1, 15.046, 10204.432, 748.366, 53273.381 25/07/07,02:18:22,02,08,1, 11.9,1,1, 15.046, 10204.543, 748.352, 53273.378 25/07/07,02:18:22,03,08,1, 11.9,1,1, 15.046, 10204.677, 748.334, 53273.363 25/07/07,02:18:22,04,08,1, 11.9,1,1, 15.046, 10204.788, 748.322, 53273.331 25/07/07,02:18:22,05,08,1, 11.9,1,1, 15.046, 10204.870, 748.296, 53273.356 25/07/07,02:18:22,06,08,1, 11.9,1,1, 15.046, 10204.970, 748.269, 53273.322 25/07/07,02:18:22,07,08,1, 11.9,1,1, 15.046, 10205.090, 748.246, 53273.344 25/07/07,02:18:22,08,08,1, 11.9,1,1, 15.046, 10205.151, 748.219, 53273.333 25/07/07,02:18:22,09,08,1, 11.9,1,1, 15.046, 10205.288, 748.211, 53273.316 25/07/07,02:18:22,10,08,1, 11.9,1,1, 15.046, 10205.360, 748.188, 53273.313 25/07/07,02:18:22,11,08,1, 11.9,1,1, 15.046, 10205.454, 748.145, 53273.296 25/07/07,02:18:22,12,08,1, 11.9,1,1, 15.046, 10205.547, 748.125, 53273.299 25/07/07,02:18:22,13,08,1, 11.9,1,1, 15.046, 10205.605, 748.089, 53273.346 25/07/07,02:18:22,14,08,1, 11.9,1,1, 15.046, 10205.705, 748.081, 53273.364 25/07/07,02:18:22,15,08,1, 11.9,1,1, 15.046, 10205.809, 748.067, 53273.364 25/07/07,02:18:22,16,08,1, 11.9,1,1, 15.046, 10205.890, 748.009, 53273.255 25/07/07,02:18:22,17,08,1, 11.9,1,1, 15.046, 10205.973, 747.962, 53273.235 25/07/07,02:18:22,18,08,1, 11.9,1,1, 15.046, 10206.038, 747.931, 53273.256 25/07/07,02:18:22,19,08,1, 11.9,1,1, 15.046, 10206.136, 747.902, 53273.274 25/07/07,02:18:23,00,08,1, 12.0,1,1, 15.044, 10206.133, 747.902, 53273.274 25/07/07,02:18:23,01,08,1, 12.0,1,1, 15.044, 10206.299, 747.837, 53273.276 25/07/07,02:18:23,02,08,1, 12.0,1,1, 15.044, 10206.387, 747.828, 53273.290 25/07/07,02:18:23,03,08,1, 12.0,1,1, 15.044, 10206.494, 747.786, 53273.240 25/07/07,02:18:23,04,08,1, 12.0,1,1, 15.044, 10206.583, 747.756, 53273.300 25/07/07,02:18:23,05,08,1, 12.0,1,1, 15.044, 10206.657, 747.737, 53273.243 25/07/07,02:18:23,06,08,1, 12.0,1,1, 15.044, 10206.740, 747.700, 53273.208 25/07/07,02:18:23,07,08,1, 12.0,1,1, 15.044, 10206.849, 747.682, 53273.247 25/07/07,02:18:23,08,08,1, 12.0,1,1, 15.044, 10206.938, 747.645, 53273.186 25/07/07,02:18:23,09,08,1, 12.0,1,1, 15.044, 10207.025, 747.623, 53273.266 25/07/07,02:18:23,10,08,1, 12.0,1,1, 15.044, 10207.096, 747.590, 53273.248 25/07/07,02:18:23,11,08,1, 12.0,1,1, 15.044, 10207.186, 747.542, 53273.228 25/07/07,02:18:23,12,08,1, 12.0,1,1, 15.044, 10207.279, 747.502, 53273.245 25/07/07,02:18:23,13,08,1, 12.0,1,1, 15.044, 10207.368, 747.493, 53273.207 25/07/07,02:18:23,14,08,1, 12.0,1,1, 15.044, 10207.469, 747.436, 53273.236 25/07/07,02:18:23,15,08,1, 12.0,1,1, 15.044, 10207.575, 747.422, 53273.226 25/07/07,02:18:23,16,08,1, 12.0,1,1, 15.044, 10207.643, 747.385, 53273.187 25/07/07,02:18:23,17,08,1, 12.0,1,1, 15.044, 10207.749, 747.352, 53273.174 25/07/07,02:18:23,18,08,1, 12.0,1,1, 15.044, 10207.834, 747.329, 53273.203 25/07/07,02:18:23,19,08,1, 12.0,1,1, 15.044, 10207.931, 747.311, 53273.182 25/07/07,02:18:24,00,08,1, 11.9,1,1, 15.046, 10207.927, 747.311, 53273.182 25/07/07,02:18:24,01,08,1, 11.9,1,1, 15.046, 10208.108, 747.235, 53273.170 25/07/07,02:18:24,02,08,1, 11.9,1,1, 15.046, 10208.164, 747.205, 53273.250 25/07/07,02:18:24,03,08,1, 11.9,1,1, 15.046, 10208.244, 747.199, 53273.247 25/07/07,02:18:24,04,08,1, 11.9,1,1, 15.046, 10208.349, 747.116, 53273.162 25/07/07,02:18:24,05,08,1, 11.9,1,1, 15.046, 10208.404, 747.119, 53273.171 25/07/07,02:18:24,06,08,1, 11.9,1,1, 15.046, 10208.511, 747.069, 53273.236 25/07/07,02:18:24,07,08,1, 11.9,1,1, 15.046, 10208.580, 747.027, 53273.211 25/07/07,02:18:24,08,08,1, 11.9,1,1, 15.046, 10208.653, 746.987, 53273.154 25/07/07,02:18:24,09,08,1, 11.9,1,1, 15.046, 10208.760, 746.945, 53273.183 25/07/07,02:18:24,10,08,1, 11.9,1,1, 15.046, 10208.825, 746.927, 53273.190 25/07/07,02:18:24,11,08,1, 11.9,1,1, 15.046, 10208.897, 746.895, 53273.234 25/07/07,02:18:24,12,08,1, 11.9,1,1, 15.046, 10208.967, 746.866, 53273.165 25/07/07,02:18:24,13,08,1, 11.9,1,1, 15.046, 10209.027, 746.824, 53273.205 25/07/07,02:18:24,14,08,1, 11.9,1,1, 15.046, 10209.107, 746.793, 53273.149 25/07/07,02:18:24,15,08,1, 11.9,1,1, 15.046, 10209.159, 746.750, 53273.136 25/07/07,02:18:24,16,08,1, 11.9,1,1, 15.046, 10209.205, 746.742, 53273.158 25/07/07,02:18:24,17,08,1, 11.9,1,1, 15.046, 10209.273, 746.694, 53273.259 25/07/07,02:18:24,18,08,1, 11.9,1,1, 15.046, 10209.342, 746.675, 53273.191 25/07/07,02:18:24,19,08,1, 11.9,1,1, 15.046, 10209.382, 746.637, 53273.225 25/07/07,02:18:25,00,08,1, 11.9,1,1, 15.042, 10209.379, 746.637, 53273.225 25/07/07,02:18:25,01,08,1, 11.9,1,1, 15.042, 10209.502, 746.577, 53273.226 25/07/07,02:18:25,02,08,1, 11.9,1,1, 15.042, 10209.552, 746.528, 53273.288 25/07/07,02:18:25,03,08,1, 11.9,1,1, 15.042, 10209.583, 746.487, 53273.274 25/07/07,02:18:25,04,08,1, 11.9,1,1, 15.042, 10209.630, 746.473, 53273.226 25/07/07,02:18:25,05,08,1, 11.9,1,1, 15.042, 10209.695, 746.454, 53273.221 25/07/07,02:18:25,06,08,1, 11.9,1,1, 15.042, 10209.737, 746.386, 53273.202 25/07/07,02:18:25,07,08,1, 11.9,1,1, 15.042, 10209.797, 746.371, 53273.291 25/07/07,02:18:25,08,08,1, 11.9,1,1, 15.042, 10209.817, 746.341, 53273.222 25/07/07,02:18:25,09,08,1, 11.9,1,1, 15.042, 10209.863, 746.301, 53273.271 25/07/07,02:18:25,10,08,1, 11.9,1,1, 15.042, 10209.931, 746.282, 53273.250 25/07/07,02:18:25,11,08,1, 11.9,1,1, 15.042, 10209.986, 746.248, 53273.251 25/07/07,02:18:25,12,08,1, 11.9,1,1, 15.042, 10210.016, 746.204, 53273.262 25/07/07,02:18:25,13,08,1, 11.9,1,1, 15.042, 10210.070, 746.175, 53273.340 25/07/07,02:18:25,14,08,1, 11.9,1,1, 15.042, 10210.106, 746.143, 53273.286 25/07/07,02:18:25,15,08,1, 11.9,1,1, 15.042, 10210.172, 746.111, 53273.293 25/07/07,02:18:25,16,08,1, 11.9,1,1, 15.042, 10210.209, 746.102, 53273.357 25/07/07,02:18:25,17,08,1, 11.9,1,1, 15.042, 10210.273, 746.073, 53273.309 25/07/07,02:18:25,18,08,1, 11.9,1,1, 15.042, 10210.308, 746.058, 53273.377 25/07/07,02:18:25,19,08,1, 11.9,1,1, 15.042, 10210.352, 746.011, 53273.376 25/07/07,02:18:26,00,08,1, 11.9,1,1, 15.044, 10210.347, 746.011, 53273.376 25/07/07,02:18:26,01,08,1, 11.9,1,1, 15.044, 10210.451, 745.959, 53273.329 25/07/07,02:18:26,02,08,1, 11.9,1,1, 15.044, 10210.502, 745.947, 53273.327 25/07/07,02:18:26,03,08,1, 11.9,1,1, 15.044, 10210.535, 745.913, 53273.397 25/07/07,02:18:26,04,08,1, 11.9,1,1, 15.044, 10210.619, 745.906, 53273.387 25/07/07,02:18:26,05,08,1, 11.9,1,1, 15.044, 10210.677, 745.868, 53273.353 25/07/07,02:18:26,06,08,1, 11.9,1,1, 15.044, 10210.689, 745.857, 53273.431 25/07/07,02:18:26,07,08,1, 11.9,1,1, 15.044, 10210.744, 745.828, 53273.478 25/07/07,02:18:26,08,08,1, 11.9,1,1, 15.044, 10210.803, 745.804, 53273.471 25/07/07,02:18:26,09,08,1, 11.9,1,1, 15.044, 10210.864, 745.763, 53273.430 25/07/07,02:18:26,10,08,1, 11.9,1,1, 15.044, 10210.922, 745.723, 53273.477 25/07/07,02:18:26,11,08,1, 11.9,1,1, 15.044, 10210.999, 745.720, 53273.479 25/07/07,02:18:26,12,08,1, 11.9,1,1, 15.044, 10211.032, 745.691, 53273.523 25/07/07,02:18:26,13,08,1, 11.9,1,1, 15.044, 10211.108, 745.655, 53273.493 25/07/07,02:18:26,14,08,1, 11.9,1,1, 15.044, 10211.145, 745.644, 53273.468 25/07/07,02:18:26,15,08,1, 11.9,1,1, 15.044, 10211.189, 745.609, 53273.481 25/07/07,02:18:26,16,08,1, 11.9,1,1, 15.044, 10211.254, 745.579, 53273.494 25/07/07,02:18:26,17,08,1, 11.9,1,1, 15.044, 10211.307, 745.575, 53273.549 25/07/07,02:18:26,18,08,1, 11.9,1,1, 15.044, 10211.377, 745.530, 53273.493 25/07/07,02:18:26,19,08,1, 11.9,1,1, 15.044, 10211.415, 745.522, 53273.557 25/07/07,02:18:27,00,08,1, 12.0,1,1, 15.040, 10211.407, 745.522, 53273.557 25/07/07,02:18:27,01,08,1, 12.0,1,1, 15.040, 10211.556, 745.495, 53273.545 25/07/07,02:18:27,02,08,1, 12.0,1,1, 15.040, 10211.622, 745.469, 53273.672 25/07/07,02:18:27,03,08,1, 12.0,1,1, 15.040, 10211.668, 745.431, 53273.640 25/07/07,02:18:27,04,08,1, 12.0,1,1, 15.040, 10211.748, 745.405, 53273.590 25/07/07,02:18:27,05,08,1, 12.0,1,1, 15.040, 10211.829, 745.390, 53273.604 25/07/07,02:18:27,06,08,1, 12.0,1,1, 15.040, 10211.888, 745.335, 53273.562 25/07/07,02:18:27,07,08,1, 12.0,1,1, 15.040, 10211.952, 745.339, 53273.549 25/07/07,02:18:27,08,08,1, 12.0,1,1, 15.040, 10212.025, 745.296, 53273.699 25/07/07,02:18:27,09,08,1, 12.0,1,1, 15.040, 10212.100, 745.263, 53273.651 25/07/07,02:18:27,10,08,1, 12.0,1,1, 15.040, 10212.154, 745.236, 53273.660 25/07/07,02:18:27,11,08,1, 12.0,1,1, 15.040, 10212.248, 745.229, 53273.604 25/07/07,02:18:27,12,08,1, 12.0,1,1, 15.040, 10212.317, 745.169, 53273.614 25/07/07,02:18:27,13,08,1, 12.0,1,1, 15.040, 10212.392, 745.166, 53273.688 25/07/07,02:18:27,14,08,1, 12.0,1,1, 15.040, 10212.444, 745.131, 53273.612 25/07/07,02:18:27,15,08,1, 12.0,1,1, 15.040, 10212.536, 745.108, 53273.693 25/07/07,02:18:27,16,08,1, 12.0,1,1, 15.040, 10212.585, 745.084, 53273.647 25/07/07,02:18:27,17,08,1, 12.0,1,1, 15.040, 10212.655, 745.047, 53273.598 25/07/07,02:18:27,18,08,1, 12.0,1,1, 15.040, 10212.704, 745.032, 53273.662 25/07/07,02:18:27,19,08,1, 12.0,1,1, 15.040, 10212.790, 744.984, 53273.596 25/07/07,02:18:28,00,08,1, 11.9,1,1, 15.048, 10212.784, 744.984, 53273.596 25/07/07,02:18:28,01,08,1, 11.9,1,1, 15.048, 10212.875, 744.916, 53273.564 25/07/07,02:18:28,02,08,1, 11.9,1,1, 15.048, 10212.963, 744.864, 53273.581 25/07/07,02:18:28,03,08,1, 11.9,1,1, 15.048, 10212.991, 744.863, 53273.650 25/07/07,02:18:28,04,08,1, 11.9,1,1, 15.048, 10213.058, 744.823, 53273.632 25/07/07,02:18:28,05,08,1, 11.9,1,1, 15.048, 10213.148, 744.758, 53273.581 25/07/07,02:18:28,06,08,1, 11.9,1,1, 15.048, 10213.205, 744.726, 53273.511 25/07/07,02:18:28,07,08,1, 11.9,1,1, 15.048, 10213.250, 744.707, 53273.568 25/07/07,02:18:28,08,08,1, 11.9,1,1, 15.048, 10213.356, 744.650, 53273.546 25/07/07,02:18:28,09,08,1, 11.9,1,1, 15.048, 10213.375, 744.663, 53273.541 25/07/07,02:18:28,10,08,1, 11.9,1,1, 15.048, 10213.478, 744.596, 53273.613 25/07/07,02:18:28,11,08,1, 11.9,1,1, 15.048, 10213.527, 744.548, 53273.528 25/07/07,02:18:28,12,08,1, 11.9,1,1, 15.048, 10213.603, 744.508, 53273.545 25/07/07,02:18:28,13,08,1, 11.9,1,1, 15.048, 10213.655, 744.458, 53273.536 25/07/07,02:18:28,14,08,1, 11.9,1,1, 15.048, 10213.687, 744.389, 53273.518 25/07/07,02:18:28,15,08,1, 11.9,1,1, 15.048, 10213.774, 744.345, 53273.536 25/07/07,02:18:28,16,08,1, 11.9,1,1, 15.048, 10213.823, 744.310, 53273.518 25/07/07,02:18:28,17,08,1, 11.9,1,1, 15.048, 10213.890, 744.259, 53273.480 25/07/07,02:18:28,18,08,1, 11.9,1,1, 15.048, 10213.933, 744.202, 53273.476 25/07/07,02:18:28,19,08,1, 11.9,1,1, 15.048, 10213.979, 744.161, 53273.413 25/07/07,02:18:29,00,07,1, 11.9,1,1, 15.045, 10213.977, 744.161, 53273.413 25/07/07,02:18:29,01,07,1, 11.9,1,1, 15.045, 10214.102, 744.052, 53273.409 25/07/07,02:18:29,02,07,1, 11.9,1,1, 15.045, 10214.144, 743.997, 53273.413 25/07/07,02:18:29,03,07,1, 11.9,1,1, 15.045, 10214.197, 743.916, 53273.371 25/07/07,02:18:29,04,07,1, 11.9,1,1, 15.045, 10214.265, 743.841, 53273.394 25/07/07,02:18:29,05,07,1, 11.9,1,1, 15.045, 10214.319, 743.784, 53273.328 25/07/07,02:18:29,06,07,1, 11.9,1,1, 15.045, 10214.358, 743.740, 53273.366 25/07/07,02:18:29,07,07,1, 11.9,1,1, 15.045, 10214.423, 743.640, 53273.241 25/07/07,02:18:29,08,07,1, 11.9,1,1, 15.045, 10214.458, 743.578, 53273.275 25/07/07,02:18:29,09,07,1, 11.9,1,1, 15.045, 10214.462, 743.514, 53273.245 25/07/07,02:18:29,10,07,1, 11.9,1,1, 15.045, 10214.558, 743.472, 53273.279 25/07/07,02:18:29,11,07,1, 11.9,1,1, 15.045, 10214.620, 743.382, 53273.233 25/07/07,02:18:29,12,07,1, 11.9,1,1, 15.045, 10214.679, 743.312, 53273.190 25/07/07,02:18:29,13,07,1, 11.9,1,1, 15.045, 10214.731, 743.220, 53273.234 25/07/07,02:18:29,14,07,1, 11.9,1,1, 15.045, 10214.779, 743.129, 53273.189 25/07/07,02:18:29,15,07,1, 11.9,1,1, 15.045, 10214.821, 743.026, 53273.093 25/07/07,02:18:29,16,07,1, 11.9,1,1, 15.045, 10214.890, 742.955, 53273.158 25/07/07,02:18:29,17,07,1, 11.9,1,1, 15.045, 10214.948, 742.853, 53273.126 25/07/07,02:18:29,18,07,1, 11.9,1,1, 15.045, 10214.990, 742.749, 53273.046 25/07/07,02:18:29,19,07,1, 11.9,1,1, 15.045, 10215.040, 742.683, 53273.053 25/07/07,02:18:30,00,08,1, 12.0,1,1, 15.042, 10215.037, 742.683, 53273.053 25/07/07,02:18:30,01,08,1, 12.0,1,1, 15.042, 10215.177, 742.474, 53273.051 25/07/07,02:18:30,02,08,1, 12.0,1,1, 15.042, 10215.223, 742.376, 53272.990 25/07/07,02:18:30,03,08,1, 12.0,1,1, 15.042, 10215.260, 742.286, 53272.998 25/07/07,02:18:30,04,08,1, 12.0,1,1, 15.042, 10215.333, 742.186, 53272.835 25/07/07,02:18:30,05,08,1, 12.0,1,1, 15.042, 10215.361, 742.083, 53272.851 25/07/07,02:18:30,06,08,1, 12.0,1,1, 15.042, 10215.402, 741.988, 53272.857 25/07/07,02:18:30,07,08,1, 12.0,1,1, 15.042, 10215.450, 741.876, 53272.874 25/07/07,02:18:30,08,08,1, 12.0,1,1, 15.042, 10215.509, 741.769, 53272.808 25/07/07,02:18:30,09,08,1, 12.0,1,1, 15.042, 10215.555, 741.671, 53272.832 25/07/07,02:18:30,10,08,1, 12.0,1,1, 15.042, 10215.613, 741.567, 53272.779 25/07/07,02:18:30,11,08,1, 12.0,1,1, 15.042, 10215.647, 741.474, 53272.756 25/07/07,02:18:30,12,08,1, 12.0,1,1, 15.042, 10215.685, 741.381, 53272.717 25/07/07,02:18:30,13,08,1, 12.0,1,1, 15.042, 10215.736, 741.287, 53272.668 25/07/07,02:18:30,14,08,1, 12.0,1,1, 15.042, 10215.777, 741.178, 53272.678 25/07/07,02:18:30,15,08,1, 12.0,1,1, 15.042, 10215.799, 741.090, 53272.570 25/07/07,02:18:30,16,08,1, 12.0,1,1, 15.042, 10215.866, 740.981, 53272.751 25/07/07,02:18:30,17,08,1, 12.0,1,1, 15.042, 10215.921, 740.890, 53272.663 25/07/07,02:18:30,18,08,1, 12.0,1,1, 15.042, 10215.955, 740.797, 53272.652 25/07/07,02:18:30,19,08,1, 12.0,1,1, 15.042, 10215.982, 740.694, 53272.622 25/07/07,02:18:31,00,08,1, 11.9,1,1, 15.043, 10215.980, 740.694, 53272.622 25/07/07,02:18:31,01,08,1, 11.9,1,1, 15.043, 10216.042, 740.507, 53272.635 25/07/07,02:18:31,02,08,1, 11.9,1,1, 15.043, 10216.070, 740.436, 53272.594 25/07/07,02:18:31,03,08,1, 11.9,1,1, 15.043, 10216.119, 740.312, 53272.606 25/07/07,02:18:31,04,08,1, 11.9,1,1, 15.043, 10216.129, 740.252, 53272.564 25/07/07,02:18:31,05,08,1, 11.9,1,1, 15.043, 10216.188, 740.139, 53272.551 25/07/07,02:18:31,06,08,1, 11.9,1,1, 15.043, 10216.194, 740.032, 53272.587 25/07/07,02:18:31,07,08,1, 11.9,1,1, 15.043, 10216.213, 739.947, 53272.527 25/07/07,02:18:31,08,08,1, 11.9,1,1, 15.043, 10216.272, 739.866, 53272.567 25/07/07,02:18:31,09,08,1, 11.9,1,1, 15.043, 10216.287, 739.770, 53272.464 25/07/07,02:18:31,10,08,1, 11.9,1,1, 15.043, 10216.331, 739.689, 53272.588 25/07/07,02:18:31,11,08,1, 11.9,1,1, 15.043, 10216.349, 739.625, 53272.591 25/07/07,02:18:31,12,08,1, 11.9,1,1, 15.043, 10216.400, 739.509, 53272.466 25/07/07,02:18:31,13,08,1, 11.9,1,1, 15.043, 10216.441, 739.455, 53272.504 25/07/07,02:18:31,14,08,1, 11.9,1,1, 15.043, 10216.478, 739.372, 53272.572 25/07/07,02:18:31,15,08,1, 11.9,1,1, 15.043, 10216.495, 739.283, 53272.581 25/07/07,02:18:31,16,08,1, 11.9,1,1, 15.043, 10216.532, 739.200, 53272.520 25/07/07,02:18:31,17,08,1, 11.9,1,1, 15.043, 10216.606, 739.133, 53272.516 25/07/07,02:18:31,18,08,1, 11.9,1,1, 15.043, 10216.613, 739.041, 53272.538 25/07/07,02:18:31,19,08,1, 11.9,1,1, 15.043, 10216.668, 738.968, 53272.490 25/07/07,02:18:32,00,07,1, 11.9,1,1, 15.042, 10216.664, 738.968, 53272.490 25/07/07,02:18:32,01,07,1, 11.9,1,1, 15.042, 10216.744, 738.844, 53272.539 25/07/07,02:18:32,02,07,1, 11.9,1,1, 15.042, 10216.801, 738.782, 53272.546 25/07/07,02:18:32,03,07,1, 11.9,1,1, 15.042, 10216.800, 738.718, 53272.584 25/07/07,02:18:32,04,07,1, 11.9,1,1, 15.042, 10216.872, 738.662, 53272.529 25/07/07,02:18:32,05,07,1, 11.9,1,1, 15.042, 10216.922, 738.614, 53272.526 25/07/07,02:18:32,06,07,1, 11.9,1,1, 15.042, 10216.928, 738.549, 53272.629 25/07/07,02:18:32,07,07,1, 11.9,1,1, 15.042, 10216.981, 738.522, 53272.622 25/07/07,02:18:32,08,07,1, 11.9,1,1, 15.042, 10217.027, 738.446, 53272.667 25/07/07,02:18:32,09,07,1, 11.9,1,1, 15.042, 10217.070, 738.428, 53272.648 25/07/07,02:18:32,10,07,1, 11.9,1,1, 15.042, 10217.095, 738.372, 53272.686 25/07/07,02:18:32,11,07,1, 11.9,1,1, 15.042, 10217.164, 738.322, 53272.704 25/07/07,02:18:32,12,07,1, 11.9,1,1, 15.042, 10217.193, 738.286, 53272.654 25/07/07,02:18:32,13,07,1, 11.9,1,1, 15.042, 10217.256, 738.251, 53272.631 25/07/07,02:18:32,14,07,1, 11.9,1,1, 15.042, 10217.299, 738.221, 53272.737 25/07/07,02:18:32,15,07,1, 11.9,1,1, 15.042, 10217.316, 738.211, 53272.701 25/07/07,02:18:32,16,07,1, 11.9,1,1, 15.042, 10217.366, 738.178, 53272.783 25/07/07,02:18:32,17,07,1, 11.9,1,1, 15.042, 10217.408, 738.144, 53272.803 25/07/07,02:18:32,18,07,1, 11.9,1,1, 15.042, 10217.478, 738.147, 53272.808 25/07/07,02:18:32,19,07,1, 11.9,1,1, 15.042, 10217.513, 738.118, 53272.860 25/07/07,02:18:33,00,07,1, 12.0,1,1, 15.041, 10217.507, 738.118, 53272.860 25/07/07,02:18:33,01,07,1, 12.0,1,1, 15.041, 10217.575, 738.051, 53272.824 25/07/07,02:18:33,02,07,1, 12.0,1,1, 15.041, 10217.637, 738.042, 53272.870 25/07/07,02:18:33,03,07,1, 12.0,1,1, 15.041, 10217.680, 738.044, 53272.915 25/07/07,02:18:33,04,07,1, 12.0,1,1, 15.041, 10217.727, 738.012, 53272.922 25/07/07,02:18:33,05,07,1, 12.0,1,1, 15.041, 10217.739, 737.990, 53272.946 25/07/07,02:18:33,06,07,1, 12.0,1,1, 15.041, 10217.764, 737.965, 53272.974 25/07/07,02:18:33,07,07,1, 12.0,1,1, 15.041, 10217.774, 737.947, 53273.051 25/07/07,02:18:33,08,07,1, 12.0,1,1, 15.041, 10217.816, 737.950, 53273.083 25/07/07,02:18:33,09,07,1, 12.0,1,1, 15.041, 10217.852, 737.931, 53272.967 25/07/07,02:18:33,10,07,1, 12.0,1,1, 15.041, 10217.880, 737.908, 53273.082 25/07/07,02:18:33,11,07,1, 12.0,1,1, 15.041, 10217.944, 737.874, 53273.043 25/07/07,02:18:33,12,07,1, 12.0,1,1, 15.041, 10217.933, 737.832, 53273.072 25/07/07,02:18:33,13,07,1, 12.0,1,1, 15.041, 10217.994, 737.824, 53273.062 25/07/07,02:18:33,14,07,1, 12.0,1,1, 15.041, 10218.007, 737.792, 53273.093 25/07/07,02:18:33,15,07,1, 12.0,1,1, 15.041, 10218.042, 737.774, 53273.140 25/07/07,02:18:33,16,07,1, 12.0,1,1, 15.041, 10218.081, 737.760, 53273.156 25/07/07,02:18:33,17,07,1, 12.0,1,1, 15.041, 10218.110, 737.719, 53273.166 25/07/07,02:18:33,18,07,1, 12.0,1,1, 15.041, 10218.122, 737.676, 53273.210 25/07/07,02:18:33,19,07,1, 12.0,1,1, 15.041, 10218.178, 737.647, 53273.149 25/07/07,02:18:34,00,07,1, 12.0,1,1, 15.046, 10218.174, 737.647, 53273.149 25/07/07,02:18:34,01,07,1, 12.0,1,1, 15.046, 10218.215, 737.593, 53273.125 25/07/07,02:18:34,02,07,1, 12.0,1,1, 15.046, 10218.276, 737.565, 53273.205 25/07/07,02:18:34,03,07,1, 12.0,1,1, 15.046, 10218.284, 737.507, 53273.189 25/07/07,02:18:34,04,07,1, 12.0,1,1, 15.046, 10218.297, 737.479, 53273.090 25/07/07,02:18:34,05,07,1, 12.0,1,1, 15.046, 10218.342, 737.436, 53273.208 25/07/07,02:18:34,06,07,1, 12.0,1,1, 15.046, 10218.376, 737.411, 53273.149 25/07/07,02:18:34,07,07,1, 12.0,1,1, 15.046, 10218.413, 737.366, 53273.148 25/07/07,02:18:34,08,07,1, 12.0,1,1, 15.046, 10218.433, 737.318, 53273.167 25/07/07,02:18:34,09,07,1, 12.0,1,1, 15.046, 10218.480, 737.257, 53273.079 25/07/07,02:18:34,10,07,1, 12.0,1,1, 15.046, 10218.526, 737.226, 53273.081 25/07/07,02:18:34,11,07,1, 12.0,1,1, 15.046, 10218.546, 737.190, 53273.054 25/07/07,02:18:34,12,07,1, 12.0,1,1, 15.046, 10218.579, 737.145, 53273.097 25/07/07,02:18:34,13,07,1, 12.0,1,1, 15.046, 10218.642, 737.089, 53273.086 25/07/07,02:18:34,14,07,1, 12.0,1,1, 15.046, 10218.692, 737.043, 53273.091 25/07/07,02:18:34,15,07,1, 12.0,1,1, 15.046, 10218.718, 736.998, 53273.037 25/07/07,02:18:34,16,07,1, 12.0,1,1, 15.046, 10218.793, 736.951, 53273.055 25/07/07,02:18:34,17,07,1, 12.0,1,1, 15.046, 10218.830, 736.913, 53272.969 25/07/07,02:18:34,18,07,1, 12.0,1,1, 15.046, 10218.896, 736.858, 53273.016 25/07/07,02:18:34,19,07,1, 12.0,1,1, 15.046, 10218.940, 736.831, 53273.059 25/07/07,02:18:35,00,07,1, 11.9,1,1, 15.042, 10218.934, 736.831, 53273.059 25/07/07,02:18:35,01,07,1, 11.9,1,1, 15.042, 10219.084, 736.706, 53272.955 25/07/07,02:18:35,02,07,1, 11.9,1,1, 15.042, 10219.133, 736.664, 53273.007 25/07/07,02:18:35,03,07,1, 11.9,1,1, 15.042, 10219.200, 736.604, 53272.885 25/07/07,02:18:35,04,07,1, 11.9,1,1, 15.042, 10219.267, 736.560, 53272.913 25/07/07,02:18:35,05,07,1, 11.9,1,1, 15.042, 10219.341, 736.510, 53272.944 25/07/07,02:18:35,06,07,1, 11.9,1,1, 15.042, 10219.405, 736.460, 53272.871 25/07/07,02:18:35,07,07,1, 11.9,1,1, 15.042, 10219.463, 736.361, 53272.928 25/07/07,02:18:35,08,07,1, 11.9,1,1, 15.042, 10219.507, 736.327, 53272.894 25/07/07,02:18:35,09,07,1, 11.9,1,1, 15.042, 10219.602, 736.281, 53272.857 25/07/07,02:18:35,10,07,1, 11.9,1,1, 15.042, 10219.635, 736.220, 53272.844 25/07/07,02:18:35,11,07,1, 11.9,1,1, 15.042, 10219.722, 736.155, 53272.789 25/07/07,02:18:35,12,07,1, 11.9,1,1, 15.042, 10219.787, 736.110, 53272.771 25/07/07,02:18:35,13,07,1, 11.9,1,1, 15.042, 10219.840, 736.047, 53272.771 25/07/07,02:18:35,14,07,1, 11.9,1,1, 15.042, 10219.893, 735.956, 53272.722 25/07/07,02:18:35,15,07,1, 11.9,1,1, 15.042, 10219.978, 735.894, 53272.742 25/07/07,02:18:35,16,07,1, 11.9,1,1, 15.042, 10220.039, 735.865, 53272.744 25/07/07,02:18:35,17,07,1, 11.9,1,1, 15.042, 10220.096, 735.803, 53272.617 25/07/07,02:18:35,18,07,1, 11.9,1,1, 15.042, 10220.149, 735.738, 53272.652 25/07/07,02:18:35,19,07,1, 11.9,1,1, 15.042, 10220.226, 735.650, 53272.654 25/07/07,02:18:36,00,07,1, 11.9,1,1, 15.043, 10220.219, 735.650, 53272.654 25/07/07,02:18:36,01,07,1, 11.9,1,1, 15.043, 10220.301, 735.495, 53272.652 25/07/07,02:18:36,02,07,1, 11.9,1,1, 15.043, 10220.402, 735.450, 53272.673 25/07/07,02:18:36,03,07,1, 11.9,1,1, 15.043, 10220.439, 735.377, 53272.663 25/07/07,02:18:36,04,07,1, 11.9,1,1, 15.043, 10220.487, 735.285, 53272.624 25/07/07,02:18:36,05,07,1, 11.9,1,1, 15.043, 10220.550, 735.215, 53272.611 25/07/07,02:18:36,06,07,1, 11.9,1,1, 15.043, 10220.661, 735.157, 53272.585 25/07/07,02:18:36,07,07,1, 11.9,1,1, 15.043, 10220.689, 735.057, 53272.533 25/07/07,02:18:36,08,07,1, 11.9,1,1, 15.043, 10220.748, 734.975, 53272.488 25/07/07,02:18:36,09,07,1, 11.9,1,1, 15.043, 10220.805, 734.894, 53272.484 25/07/07,02:18:36,10,07,1, 11.9,1,1, 15.043, 10220.889, 734.807, 53272.460 25/07/07,02:18:36,11,07,1, 11.9,1,1, 15.043, 10220.926, 734.717, 53272.460 25/07/07,02:18:36,12,07,1, 11.9,1,1, 15.043, 10220.978, 734.640, 53272.424 25/07/07,02:18:36,13,07,1, 11.9,1,1, 15.043, 10221.007, 734.548, 53272.415 25/07/07,02:18:36,14,07,1, 11.9,1,1, 15.043, 10221.105, 734.484, 53272.401 25/07/07,02:18:36,15,07,1, 11.9,1,1, 15.043, 10221.157, 734.381, 53272.402 25/07/07,02:18:36,16,07,1, 11.9,1,1, 15.043, 10221.230, 734.326, 53272.353 25/07/07,02:18:36,17,07,1, 11.9,1,1, 15.043, 10221.286, 734.250, 53272.327 25/07/07,02:18:36,18,07,1, 11.9,1,1, 15.043, 10221.330, 734.153, 53272.334 25/07/07,02:18:36,19,07,1, 11.9,1,1, 15.043, 10221.390, 734.066, 53272.332 25/07/07,02:18:37,00,08,1, 11.9,1,1, 15.048, 10221.387, 734.066, 53272.332 25/07/07,02:18:37,01,08,1, 11.9,1,1, 15.048, 10221.529, 733.911, 53272.287 25/07/07,02:18:37,02,08,1, 11.9,1,1, 15.048, 10221.576, 733.856, 53272.365 25/07/07,02:18:37,03,08,1, 11.9,1,1, 15.048, 10221.630, 733.782, 53272.222 25/07/07,02:18:37,04,08,1, 11.9,1,1, 15.048, 10221.692, 733.698, 53272.226 25/07/07,02:18:37,05,08,1, 11.9,1,1, 15.048, 10221.750, 733.608, 53272.262 25/07/07,02:18:37,06,08,1, 11.9,1,1, 15.048, 10221.800, 733.541, 53272.273 25/07/07,02:18:37,07,08,1, 11.9,1,1, 15.048, 10221.858, 733.456, 53272.247 25/07/07,02:18:37,08,08,1, 11.9,1,1, 15.048, 10221.942, 733.377, 53272.188 25/07/07,02:18:37,09,08,1, 11.9,1,1, 15.048, 10221.985, 733.312, 53272.214 25/07/07,02:18:37,10,08,1, 11.9,1,1, 15.048, 10222.061, 733.261, 53272.226 25/07/07,02:18:37,11,08,1, 11.9,1,1, 15.048, 10222.101, 733.158, 53272.182 25/07/07,02:18:37,12,08,1, 11.9,1,1, 15.048, 10222.190, 733.087, 53272.146 25/07/07,02:18:37,13,08,1, 11.9,1,1, 15.048, 10222.225, 733.042, 53272.156 25/07/07,02:18:37,14,08,1, 11.9,1,1, 15.048, 10222.282, 732.983, 53272.164 25/07/07,02:18:37,15,08,1, 11.9,1,1, 15.048, 10222.350, 732.893, 53272.121 25/07/07,02:18:37,16,08,1, 11.9,1,1, 15.048, 10222.392, 732.830, 53272.092 25/07/07,02:18:37,17,08,1, 11.9,1,1, 15.048, 10222.455, 732.759, 53272.149 25/07/07,02:18:37,18,08,1, 11.9,1,1, 15.048, 10222.514, 732.717, 53272.175 25/07/07,02:18:37,19,08,1, 11.9,1,1, 15.048, 10222.554, 732.643, 53272.077 25/07/07,02:18:38,00,08,1, 11.9,1,1, 15.044, 10222.547, 732.643, 53272.077 25/07/07,02:18:38,01,08,1, 11.9,1,1, 15.044, 10222.659, 732.528, 53272.051 25/07/07,02:18:38,02,08,1, 11.9,1,1, 15.044, 10222.706, 732.498, 53272.125 25/07/07,02:18:38,03,08,1, 11.9,1,1, 15.044, 10222.792, 732.450, 53272.182 25/07/07,02:18:38,04,08,1, 11.9,1,1, 15.044, 10222.836, 732.405, 53272.080 25/07/07,02:18:38,05,08,1, 11.9,1,1, 15.044, 10222.883, 732.345, 53272.050 25/07/07,02:18:38,06,08,1, 11.9,1,1, 15.044, 10222.950, 732.294, 53272.044 25/07/07,02:18:38,07,08,1, 11.9,1,1, 15.044, 10222.984, 732.259, 53272.108 25/07/07,02:18:38,08,08,1, 11.9,1,1, 15.044, 10223.048, 732.223, 53272.060 25/07/07,02:18:38,09,08,1, 11.9,1,1, 15.044, 10223.097, 732.180, 53272.075 25/07/07,02:18:38,10,08,1, 11.9,1,1, 15.044, 10223.168, 732.150, 53272.145 25/07/07,02:18:38,11,08,1, 11.9,1,1, 15.044, 10223.206, 732.085, 53272.076 25/07/07,02:18:38,12,08,1, 11.9,1,1, 15.044, 10223.294, 732.064, 53272.129 25/07/07,02:18:38,13,08,1, 11.9,1,1, 15.044, 10223.298, 731.988, 53272.108 25/07/07,02:18:38,14,08,1, 11.9,1,1, 15.044, 10223.391, 731.965, 53272.110 25/07/07,02:18:38,15,08,1, 11.9,1,1, 15.044, 10223.421, 731.911, 53272.159 25/07/07,02:18:38,16,08,1, 11.9,1,1, 15.044, 10223.494, 731.900, 53272.239 25/07/07,02:18:38,17,08,1, 11.9,1,1, 15.044, 10223.552, 731.825, 53272.113 25/07/07,02:18:38,18,08,1, 11.9,1,1, 15.044, 10223.599, 731.776, 53272.120 25/07/07,02:18:38,19,08,1, 11.9,1,1, 15.044, 10223.645, 731.733, 53272.170 25/07/07,02:18:39,00,08,1, 11.9,1,1, 15.043, 10223.640, 731.733, 53272.170 25/07/07,02:18:39,01,08,1, 11.9,1,1, 15.043, 10223.763, 731.684, 53272.175 25/07/07,02:18:39,02,08,1, 11.9,1,1, 15.043, 10223.796, 731.606, 53272.190 25/07/07,02:18:39,03,08,1, 11.9,1,1, 15.043, 10223.815, 731.566, 53272.236 25/07/07,02:18:39,04,08,1, 11.9,1,1, 15.043, 10223.895, 731.528, 53272.197 25/07/07,02:18:39,05,08,1, 11.9,1,1, 15.043, 10223.950, 731.482, 53272.282 25/07/07,02:18:39,06,08,1, 11.9,1,1, 15.043, 10223.983, 731.427, 53272.255 25/07/07,02:18:39,07,08,1, 11.9,1,1, 15.043, 10224.028, 731.339, 53272.214 25/07/07,02:18:39,08,08,1, 11.9,1,1, 15.043, 10224.066, 731.299, 53272.262 25/07/07,02:18:39,09,08,1, 11.9,1,1, 15.043, 10224.063, 731.253, 53272.315 25/07/07,02:18:39,10,08,1, 11.9,1,1, 15.043, 10224.139, 731.207, 53272.299 25/07/07,02:18:39,11,08,1, 11.9,1,1, 15.043, 10224.144, 731.154, 53272.296 25/07/07,02:18:39,12,08,1, 11.9,1,1, 15.043, 10224.180, 731.093, 53272.325 25/07/07,02:18:39,13,08,1, 11.9,1,1, 15.043, 10224.204, 731.007, 53272.353 25/07/07,02:18:39,14,08,1, 11.9,1,1, 15.043, 10224.225, 730.956, 53272.336 25/07/07,02:18:39,15,08,1, 11.9,1,1, 15.043, 10224.252, 730.896, 53272.340 25/07/07,02:18:39,16,08,1, 11.9,1,1, 15.043, 10224.247, 730.821, 53272.296 25/07/07,02:18:39,17,08,1, 11.9,1,1, 15.043, 10224.271, 730.756, 53272.264 25/07/07,02:18:39,18,08,1, 11.9,1,1, 15.043, 10224.276, 730.714, 53272.375 25/07/07,02:18:39,19,08,1, 11.9,1,1, 15.043, 10224.219, 730.640, 53272.344 25/07/07,02:18:40,00,07,1, 12.0,1,1, 15.044, 10224.216, 730.640, 53272.344 25/07/07,02:18:40,01,07,1, 12.0,1,1, 15.044, 10224.232, 730.516, 53272.387 25/07/07,02:18:40,02,07,1, 12.0,1,1, 15.044, 10224.224, 730.457, 53272.399 25/07/07,02:18:40,03,07,1, 12.0,1,1, 15.044, 10224.204, 730.413, 53272.406 25/07/07,02:18:40,04,07,1, 12.0,1,1, 15.044, 10224.145, 730.357, 53272.645 25/07/07,02:18:40,05,07,1, 12.0,1,1, 15.044, 10224.152, 730.290, 53272.499 25/07/07,02:18:40,06,07,1, 12.0,1,1, 15.044, 10224.149, 730.265, 53272.523 25/07/07,02:18:40,07,07,1, 12.0,1,1, 15.044, 10224.104, 730.218, 53272.524 25/07/07,02:18:40,08,07,1, 12.0,1,1, 15.044, 10224.036, 730.167, 53272.550 25/07/07,02:18:40,09,07,1, 12.0,1,1, 15.044, 10224.006, 730.107, 53272.545 25/07/07,02:18:40,10,07,1, 12.0,1,1, 15.044, 10223.968, 730.070, 53272.564 25/07/07,02:18:40,11,07,1, 12.0,1,1, 15.044, 10223.935, 730.049, 53272.624 25/07/07,02:18:40,12,07,1, 12.0,1,1, 15.044, 10223.879, 729.994, 53272.655 25/07/07,02:18:40,13,07,1, 12.0,1,1, 15.044, 10223.834, 729.937, 53272.521 25/07/07,02:18:40,14,07,1, 12.0,1,1, 15.044, 10223.785, 729.935, 53272.592 25/07/07,02:18:40,15,07,1, 12.0,1,1, 15.044, 10223.721, 729.880, 53272.629 25/07/07,02:18:40,16,07,1, 12.0,1,1, 15.044, 10223.667, 729.848, 53272.653 25/07/07,02:18:40,17,07,1, 12.0,1,1, 15.044, 10223.648, 729.829, 53272.684 25/07/07,02:18:40,18,07,1, 12.0,1,1, 15.044, 10223.591, 729.832, 53272.732 25/07/07,02:18:40,19,07,1, 12.0,1,1, 15.044, 10223.551, 729.778, 53272.718 25/07/07,02:18:41,00,08,1, 11.9,1,1, 15.042, 10223.548, 729.778, 53272.718 25/07/07,02:18:41,01,08,1, 11.9,1,1, 15.042, 10223.435, 729.766, 53272.834 25/07/07,02:18:41,02,08,1, 11.9,1,1, 15.042, 10223.372, 729.779, 53272.836 25/07/07,02:18:41,03,08,1, 11.9,1,1, 15.042, 10223.325, 729.729, 53272.801 25/07/07,02:18:41,04,08,1, 11.9,1,1, 15.042, 10223.281, 729.762, 53272.881 25/07/07,02:18:41,05,08,1, 11.9,1,1, 15.042, 10223.211, 729.689, 53272.874 25/07/07,02:18:41,06,08,1, 11.9,1,1, 15.042, 10223.164, 729.685, 53272.889 25/07/07,02:18:41,07,08,1, 11.9,1,1, 15.042, 10223.113, 729.675, 53272.947 25/07/07,02:18:41,08,08,1, 11.9,1,1, 15.042, 10223.106, 729.669, 53272.927 25/07/07,02:18:41,09,08,1, 11.9,1,1, 15.042, 10223.049, 729.654, 53273.065 25/07/07,02:18:41,10,08,1, 11.9,1,1, 15.042, 10222.979, 729.661, 53273.130 25/07/07,02:18:41,11,08,1, 11.9,1,1, 15.042, 10222.905, 729.659, 53273.101 25/07/07,02:18:41,12,08,1, 11.9,1,1, 15.042, 10222.872, 729.651, 53273.100 25/07/07,02:18:41,13,08,1, 11.9,1,1, 15.042, 10222.838, 729.634, 53273.130 25/07/07,02:18:41,14,08,1, 11.9,1,1, 15.042, 10222.772, 729.628, 53273.153 25/07/07,02:18:41,15,08,1, 11.9,1,1, 15.042, 10222.745, 729.602, 53272.955 25/07/07,02:18:41,16,08,1, 11.9,1,1, 15.042, 10222.696, 729.582, 53273.320 25/07/07,02:18:41,17,08,1, 11.9,1,1, 15.042, 10222.678, 729.549, 53273.200 25/07/07,02:18:41,18,08,1, 11.9,1,1, 15.042, 10222.629, 729.541, 53273.227 25/07/07,02:18:41,19,08,1, 11.9,1,1, 15.042, 10222.569, 729.506, 53273.317 25/07/07,02:18:42,00,08,1, 12.0,1,1, 15.039, 10222.564, 729.506, 53273.317 25/07/07,02:18:42,01,08,1, 12.0,1,1, 15.039, 10222.496, 729.486, 53273.275 25/07/07,02:18:42,02,08,1, 12.0,1,1, 15.039, 10222.445, 729.452, 53273.341 25/07/07,02:18:42,03,08,1, 12.0,1,1, 15.039, 10222.426, 729.425, 53273.329 25/07/07,02:18:42,04,08,1, 12.0,1,1, 15.039, 10222.363, 729.385, 53273.399 25/07/07,02:18:42,05,08,1, 12.0,1,1, 15.039, 10222.330, 729.346, 53273.332 25/07/07,02:18:42,06,08,1, 12.0,1,1, 15.039, 10222.284, 729.306, 53273.359 25/07/07,02:18:42,07,08,1, 12.0,1,1, 15.039, 10222.237, 729.262, 53273.363 25/07/07,02:18:42,08,08,1, 12.0,1,1, 15.039, 10222.227, 729.232, 53273.349 25/07/07,02:18:42,09,08,1, 12.0,1,1, 15.039, 10222.161, 729.200, 53273.362 25/07/07,02:18:42,10,08,1, 12.0,1,1, 15.039, 10222.127, 729.183, 53273.403 25/07/07,02:18:42,11,08,1, 12.0,1,1, 15.039, 10222.095, 729.125, 53273.407 25/07/07,02:18:42,12,08,1, 12.0,1,1, 15.039, 10222.090, 729.065, 53273.443 25/07/07,02:18:42,13,08,1, 12.0,1,1, 15.039, 10222.033, 729.044, 53273.372 25/07/07,02:18:42,14,08,1, 12.0,1,1, 15.039, 10222.027, 729.022, 53273.392 25/07/07,02:18:42,15,08,1, 12.0,1,1, 15.039, 10221.960, 728.974, 53273.336 25/07/07,02:18:42,16,08,1, 12.0,1,1, 15.039, 10221.935, 728.934, 53273.352 25/07/07,02:18:42,17,08,1, 12.0,1,1, 15.039, 10221.936, 728.889, 53273.294 25/07/07,02:18:42,18,08,1, 12.0,1,1, 15.039, 10221.903, 728.879, 53273.410 25/07/07,02:18:42,19,08,1, 12.0,1,1, 15.039, 10221.885, 728.864, 53273.309 25/07/07,02:18:43,00,08,1, 11.9,1,1, 15.043, 10221.879, 728.864, 53273.309 25/07/07,02:18:43,01,08,1, 11.9,1,1, 15.043, 10221.836, 728.770, 53273.382 25/07/07,02:18:43,02,08,1, 11.9,1,1, 15.043, 10221.809, 728.739, 53273.362 25/07/07,02:18:43,03,08,1, 11.9,1,1, 15.043, 10221.801, 728.708, 53273.276 25/07/07,02:18:43,04,08,1, 11.9,1,1, 15.043, 10221.776, 728.645, 53273.241 25/07/07,02:18:43,05,08,1, 11.9,1,1, 15.043, 10221.769, 728.604, 53273.264 25/07/07,02:18:43,06,08,1, 11.9,1,1, 15.043, 10221.745, 728.582, 53273.278 25/07/07,02:18:43,07,08,1, 11.9,1,1, 15.043, 10221.720, 728.544, 53273.235 25/07/07,02:18:43,08,08,1, 11.9,1,1, 15.043, 10221.711, 728.501, 53273.168 25/07/07,02:18:43,09,08,1, 11.9,1,1, 15.043, 10221.697, 728.476, 53273.214 25/07/07,02:18:43,10,08,1, 11.9,1,1, 15.043, 10221.674, 728.434, 53273.235 25/07/07,02:18:43,11,08,1, 11.9,1,1, 15.043, 10221.670, 728.416, 53273.208 25/07/07,02:18:43,12,08,1, 11.9,1,1, 15.043, 10221.646, 728.373, 53273.224 25/07/07,02:18:43,13,08,1, 11.9,1,1, 15.043, 10221.661, 728.319, 53273.192 25/07/07,02:18:43,14,08,1, 11.9,1,1, 15.043, 10221.645, 728.309, 53273.089 25/07/07,02:18:43,15,08,1, 11.9,1,1, 15.043, 10221.635, 728.279, 53273.134 25/07/07,02:18:43,16,08,1, 11.9,1,1, 15.043, 10221.599, 728.266, 53273.149 25/07/07,02:18:43,17,08,1, 11.9,1,1, 15.043, 10221.621, 728.229, 53273.081 25/07/07,02:18:43,18,08,1, 11.9,1,1, 15.043, 10221.585, 728.208, 53273.119 25/07/07,02:18:43,19,08,1, 11.9,1,1, 15.043, 10221.597, 728.175, 53273.026 25/07/07,02:18:44,00,08,1, 12.0,1,1, 15.043, 10221.596, 728.175, 53273.026 25/07/07,02:18:44,01,08,1, 12.0,1,1, 15.043, 10221.577, 728.141, 53273.048 25/07/07,02:18:44,02,08,1, 12.0,1,1, 15.043, 10221.577, 728.088, 53273.041 25/07/07,02:18:44,03,08,1, 12.0,1,1, 15.043, 10221.567, 728.072, 53273.021 25/07/07,02:18:44,04,08,1, 12.0,1,1, 15.043, 10221.566, 728.053, 53273.112 25/07/07,02:18:44,05,08,1, 12.0,1,1, 15.043, 10221.585, 728.046, 53273.058 25/07/07,02:18:44,06,08,1, 12.0,1,1, 15.043, 10221.583, 728.029, 53273.045 25/07/07,02:18:44,07,08,1, 12.0,1,1, 15.043, 10221.564, 727.968, 53272.997 25/07/07,02:18:44,08,08,1, 12.0,1,1, 15.043, 10221.590, 727.970, 53273.022 25/07/07,02:18:44,09,08,1, 12.0,1,1, 15.043, 10221.564, 727.913, 53273.006 25/07/07,02:18:44,10,08,1, 12.0,1,1, 15.043, 10221.563, 727.892, 53272.977 25/07/07,02:18:44,11,08,1, 12.0,1,1, 15.043, 10221.577, 727.910, 53272.990 25/07/07,02:18:44,12,08,1, 12.0,1,1, 15.043, 10221.627, 727.863, 53272.965 25/07/07,02:18:44,13,08,1, 12.0,1,1, 15.043, 10221.622, 727.851, 53272.987 25/07/07,02:18:44,14,08,1, 12.0,1,1, 15.043, 10221.651, 727.808, 53272.933 25/07/07,02:18:44,15,08,1, 12.0,1,1, 15.043, 10221.659, 727.782, 53272.924 25/07/07,02:18:44,16,08,1, 12.0,1,1, 15.043, 10221.650, 727.757, 53272.945 25/07/07,02:18:44,17,08,1, 12.0,1,1, 15.043, 10221.694, 727.734, 53272.970 25/07/07,02:18:44,18,08,1, 12.0,1,1, 15.043, 10221.697, 727.701, 53272.921 25/07/07,02:18:44,19,08,1, 12.0,1,1, 15.043, 10221.721, 727.679, 53272.898 25/07/07,02:18:45,00,08,1, 11.9,1,1, 15.042, 10221.721, 727.679, 53272.898 25/07/07,02:18:45,01,08,1, 11.9,1,1, 15.042, 10221.797, 727.614, 53272.935 25/07/07,02:18:45,02,08,1, 11.9,1,1, 15.042, 10221.783, 727.611, 53272.869 25/07/07,02:18:45,03,08,1, 11.9,1,1, 15.042, 10221.804, 727.561, 53272.834 25/07/07,02:18:45,04,08,1, 11.9,1,1, 15.042, 10221.833, 727.549, 53272.835 25/07/07,02:18:45,05,08,1, 11.9,1,1, 15.042, 10221.866, 727.514, 53272.862 25/07/07,02:18:45,06,08,1, 11.9,1,1, 15.042, 10221.866, 727.485, 53272.766 25/07/07,02:18:45,07,08,1, 11.9,1,1, 15.042, 10221.903, 727.490, 53272.875 25/07/07,02:18:45,08,08,1, 11.9,1,1, 15.042, 10221.939, 727.465, 53272.908 25/07/07,02:18:45,09,08,1, 11.9,1,1, 15.042, 10221.946, 727.434, 53272.841 25/07/07,02:18:45,10,08,1, 11.9,1,1, 15.042, 10221.962, 727.395, 53272.800 25/07/07,02:18:45,11,08,1, 11.9,1,1, 15.042, 10222.005, 727.378, 53272.793 25/07/07,02:18:45,12,08,1, 11.9,1,1, 15.042, 10222.053, 727.388, 53272.843 25/07/07,02:18:45,13,08,1, 11.9,1,1, 15.042, 10222.042, 727.372, 53272.843 25/07/07,02:18:45,14,08,1, 11.9,1,1, 15.042, 10222.078, 727.343, 53272.800 25/07/07,02:18:45,15,08,1, 11.9,1,1, 15.042, 10222.103, 727.317, 53272.834 25/07/07,02:18:45,16,08,1, 11.9,1,1, 15.042, 10222.137, 727.309, 53272.853 25/07/07,02:18:45,17,08,1, 11.9,1,1, 15.042, 10222.147, 727.306, 53272.880 25/07/07,02:18:45,18,08,1, 11.9,1,1, 15.042, 10222.192, 727.298, 53272.849 25/07/07,02:18:45,19,08,1, 11.9,1,1, 15.042, 10222.222, 727.266, 53272.906 25/07/07,02:18:46,00,08,1, 11.9,1,1, 15.041, 10222.222, 727.266, 53272.906 25/07/07,02:18:46,01,08,1, 11.9,1,1, 15.041, 10222.276, 727.235, 53272.788 25/07/07,02:18:46,02,08,1, 11.9,1,1, 15.041, 10222.290, 727.232, 53272.909 25/07/07,02:18:46,03,08,1, 11.9,1,1, 15.041, 10222.335, 727.216, 53272.854 25/07/07,02:18:46,04,08,1, 11.9,1,1, 15.041, 10222.360, 727.196, 53272.843 25/07/07,02:18:46,05,08,1, 11.9,1,1, 15.041, 10222.401, 727.230, 53272.853 25/07/07,02:18:46,06,08,1, 11.9,1,1, 15.041, 10222.419, 727.182, 53272.884 25/07/07,02:18:46,07,08,1, 11.9,1,1, 15.041, 10222.461, 727.202, 53272.909 25/07/07,02:18:46,08,08,1, 11.9,1,1, 15.041, 10222.490, 727.219, 53272.931 25/07/07,02:18:46,09,08,1, 11.9,1,1, 15.041, 10222.523, 727.174, 53272.891 25/07/07,02:18:46,10,08,1, 11.9,1,1, 15.041, 10222.554, 727.211, 53272.908 25/07/07,02:18:46,11,08,1, 11.9,1,1, 15.041, 10222.579, 727.207, 53272.958 25/07/07,02:18:46,12,08,1, 11.9,1,1, 15.041, 10222.628, 727.224, 53272.953 25/07/07,02:18:46,13,08,1, 11.9,1,1, 15.041, 10222.622, 727.230, 53272.932 25/07/07,02:18:46,14,08,1, 11.9,1,1, 15.041, 10222.699, 727.246, 53272.990 25/07/07,02:18:46,15,08,1, 11.9,1,1, 15.041, 10222.709, 727.282, 53273.023 25/07/07,02:18:46,16,08,1, 11.9,1,1, 15.041, 10222.738, 727.250, 53273.063 25/07/07,02:18:46,17,08,1, 11.9,1,1, 15.041, 10222.786, 727.246, 53272.993 25/07/07,02:18:46,18,08,1, 11.9,1,1, 15.041, 10222.829, 727.262, 53273.071 25/07/07,02:18:46,19,08,1, 11.9,1,1, 15.041, 10222.837, 727.290, 53273.069 25/07/07,02:18:47,00,08,1, 11.9,1,1, 15.041, 10222.831, 727.290, 53273.069 25/07/07,02:18:47,01,08,1, 11.9,1,1, 15.041, 10222.906, 727.313, 53273.064 25/07/07,02:18:47,02,08,1, 11.9,1,1, 15.041, 10222.929, 727.314, 53273.030 25/07/07,02:18:47,03,08,1, 11.9,1,1, 15.041, 10222.945, 727.304, 53273.083 25/07/07,02:18:47,04,08,1, 11.9,1,1, 15.041, 10223.000, 727.340, 53273.164 25/07/07,02:18:47,05,08,1, 11.9,1,1, 15.041, 10222.991, 727.356, 53273.148 25/07/07,02:18:47,06,08,1, 11.9,1,1, 15.041, 10223.020, 727.345, 53273.178 25/07/07,02:18:47,07,08,1, 11.9,1,1, 15.041, 10223.040, 727.385, 53273.187 25/07/07,02:18:47,08,08,1, 11.9,1,1, 15.041, 10223.049, 727.403, 53273.194 25/07/07,02:18:47,09,08,1, 11.9,1,1, 15.041, 10223.075, 727.425, 53273.288 25/07/07,02:18:47,10,08,1, 11.9,1,1, 15.041, 10223.099, 727.434, 53273.194 25/07/07,02:18:47,11,08,1, 11.9,1,1, 15.041, 10223.098, 727.439, 53273.287 25/07/07,02:18:47,12,08,1, 11.9,1,1, 15.041, 10223.150, 727.480, 53273.245 25/07/07,02:18:47,13,08,1, 11.9,1,1, 15.041, 10223.146, 727.480, 53273.239 25/07/07,02:18:47,14,08,1, 11.9,1,1, 15.041, 10223.171, 727.510, 53273.240 25/07/07,02:18:47,15,08,1, 11.9,1,1, 15.041, 10223.176, 727.565, 53273.288 25/07/07,02:18:47,16,08,1, 11.9,1,1, 15.041, 10223.170, 727.577, 53273.342 25/07/07,02:18:47,17,08,1, 11.9,1,1, 15.041, 10223.223, 727.598, 53273.378 25/07/07,02:18:47,18,08,1, 11.9,1,1, 15.041, 10223.229, 727.632, 53273.410 25/07/07,02:18:47,19,08,1, 11.9,1,1, 15.041, 10223.221, 727.675, 53273.366 25/07/07,02:18:48,00,08,1, 11.9,1,1, 15.041, 10223.215, 727.675, 53273.366 25/07/07,02:18:48,01,08,1, 11.9,1,1, 15.041, 10223.242, 727.732, 53273.429 25/07/07,02:18:48,02,08,1, 11.9,1,1, 15.041, 10223.238, 727.815, 53273.478 25/07/07,02:18:48,03,08,1, 11.9,1,1, 15.041, 10223.247, 727.834, 53273.453 25/07/07,02:18:48,04,08,1, 11.9,1,1, 15.041, 10223.251, 727.887, 53273.466 25/07/07,02:18:48,05,08,1, 11.9,1,1, 15.041, 10223.274, 727.904, 53273.518 25/07/07,02:18:48,06,08,1, 11.9,1,1, 15.041, 10223.247, 727.989, 53273.512 25/07/07,02:18:48,07,08,1, 11.9,1,1, 15.041, 10223.248, 728.025, 53273.520 25/07/07,02:18:48,08,08,1, 11.9,1,1, 15.041, 10223.231, 728.073, 53273.532 25/07/07,02:18:48,09,08,1, 11.9,1,1, 15.041, 10223.246, 728.140, 53273.554 25/07/07,02:18:48,10,08,1, 11.9,1,1, 15.041, 10223.223, 728.195, 53273.635 25/07/07,02:18:48,11,08,1, 11.9,1,1, 15.041, 10223.236, 728.265, 53273.604 25/07/07,02:18:48,12,08,1, 11.9,1,1, 15.041, 10223.206, 728.314, 53273.690 25/07/07,02:18:48,13,08,1, 11.9,1,1, 15.041, 10223.193, 728.366, 53273.741 25/07/07,02:18:48,14,08,1, 11.9,1,1, 15.041, 10223.164, 728.451, 53273.719 25/07/07,02:18:48,15,08,1, 11.9,1,1, 15.041, 10223.186, 728.519, 53273.725 25/07/07,02:18:48,16,08,1, 11.9,1,1, 15.041, 10223.150, 728.574, 53273.755 25/07/07,02:18:48,17,08,1, 11.9,1,1, 15.041, 10223.127, 728.646, 53273.721 25/07/07,02:18:48,18,08,1, 11.9,1,1, 15.041, 10223.117, 728.725, 53273.850 25/07/07,02:18:48,19,08,1, 11.9,1,1, 15.041, 10223.084, 728.803, 53273.851 25/07/07,02:18:49,00,08,1, 11.9,1,1, 15.046, 10223.081, 728.803, 53273.851 25/07/07,02:18:49,01,08,1, 11.9,1,1, 15.046, 10223.042, 728.920, 53273.845 25/07/07,02:18:49,02,08,1, 11.9,1,1, 15.046, 10223.015, 729.022, 53273.906 25/07/07,02:18:49,03,08,1, 11.9,1,1, 15.046, 10223.003, 729.074, 53273.927 25/07/07,02:18:49,04,08,1, 11.9,1,1, 15.046, 10222.975, 729.120, 53273.932 25/07/07,02:18:49,05,08,1, 11.9,1,1, 15.046, 10222.938, 729.210, 53273.950 25/07/07,02:18:49,06,08,1, 11.9,1,1, 15.046, 10222.945, 729.297, 53274.014 25/07/07,02:18:49,07,08,1, 11.9,1,1, 15.046, 10222.924, 729.366, 53274.001 25/07/07,02:18:49,08,08,1, 11.9,1,1, 15.046, 10222.887, 729.428, 53274.033 25/07/07,02:18:49,09,08,1, 11.9,1,1, 15.046, 10222.847, 729.497, 53274.039 25/07/07,02:18:49,10,08,1, 11.9,1,1, 15.046, 10222.832, 729.572, 53274.077 25/07/07,02:18:49,11,08,1, 11.9,1,1, 15.046, 10222.824, 729.613, 53274.005 25/07/07,02:18:49,12,08,1, 11.9,1,1, 15.046, 10222.789, 729.687, 53274.124 25/07/07,02:18:49,13,08,1, 11.9,1,1, 15.046, 10222.757, 729.734, 53274.068 25/07/07,02:18:49,14,08,1, 11.9,1,1, 15.046, 10222.729, 729.793, 53274.011 25/07/07,02:18:49,15,08,1, 11.9,1,1, 15.046, 10222.708, 729.851, 53274.147 25/07/07,02:18:49,16,08,1, 11.9,1,1, 15.046, 10222.677, 729.875, 53274.050 25/07/07,02:18:49,17,08,1, 11.9,1,1, 15.046, 10222.652, 729.962, 53274.340 25/07/07,02:18:49,18,08,1, 11.9,1,1, 15.046, 10222.624, 729.987, 53274.158 25/07/07,02:18:49,19,08,1, 11.9,1,1, 15.046, 10222.611, 730.023, 53274.113 25/07/07,02:18:50,00,08,1, 11.9,1,1, 15.043, 10222.605, 730.023, 53274.113 25/07/07,02:18:50,01,08,1, 11.9,1,1, 15.043, 10222.537, 730.094, 53274.073 25/07/07,02:18:50,02,08,1, 11.9,1,1, 15.043, 10222.513, 730.121, 53274.072 25/07/07,02:18:50,03,08,1, 11.9,1,1, 15.043, 10222.454, 730.169, 53274.062 25/07/07,02:18:50,04,08,1, 11.9,1,1, 15.043, 10222.432, 730.175, 53273.940 25/07/07,02:18:50,05,08,1, 11.9,1,1, 15.043, 10222.417, 730.210, 53273.993 25/07/07,02:18:50,06,08,1, 11.9,1,1, 15.043, 10222.371, 730.238, 53274.011 25/07/07,02:18:50,07,08,1, 11.9,1,1, 15.043, 10222.359, 730.242, 53274.015 25/07/07,02:18:50,08,08,1, 11.9,1,1, 15.043, 10222.357, 730.262, 53273.940 25/07/07,02:18:50,09,08,1, 11.9,1,1, 15.043, 10222.295, 730.268, 53273.868 25/07/07,02:18:50,10,08,1, 11.9,1,1, 15.043, 10222.288, 730.268, 53273.834 25/07/07,02:18:50,11,08,1, 11.9,1,1, 15.043, 10222.234, 730.301, 53273.899 25/07/07,02:18:50,12,08,1, 11.9,1,1, 15.043, 10222.230, 730.304, 53273.794 25/07/07,02:18:50,13,08,1, 11.9,1,1, 15.043, 10222.219, 730.310, 53273.742 25/07/07,02:18:50,14,08,1, 11.9,1,1, 15.043, 10222.155, 730.314, 53273.760 25/07/07,02:18:50,15,08,1, 11.9,1,1, 15.043, 10222.160, 730.307, 53273.655 25/07/07,02:18:50,16,08,1, 11.9,1,1, 15.043, 10222.137, 730.315, 53273.721 25/07/07,02:18:50,17,08,1, 11.9,1,1, 15.043, 10222.111, 730.348, 53273.626 25/07/07,02:18:50,18,08,1, 11.9,1,1, 15.043, 10222.111, 730.346, 53273.693 25/07/07,02:18:50,19,08,1, 11.9,1,1, 15.043, 10222.110, 730.371, 53273.610 25/07/07,02:18:51,00,07,1, 11.8,1,1, 15.043, 10222.105, 730.371, 53273.610 25/07/07,02:18:51,01,07,1, 11.8,1,1, 15.043, 10222.080, 730.364, 53273.526 25/07/07,02:18:51,02,07,1, 11.8,1,1, 15.043, 10222.082, 730.388, 53273.510 25/07/07,02:18:51,03,07,1, 11.8,1,1, 15.043, 10222.066, 730.421, 53273.488 25/07/07,02:18:51,04,07,1, 11.8,1,1, 15.043, 10222.085, 730.395, 53273.419 25/07/07,02:18:51,05,07,1, 11.8,1,1, 15.043, 10222.104, 730.434, 53273.471 25/07/07,02:18:51,06,07,1, 11.8,1,1, 15.043, 10222.109, 730.420, 53273.363 25/07/07,02:18:51,07,07,1, 11.8,1,1, 15.043, 10222.130, 730.433, 53273.369 25/07/07,02:18:51,08,07,1, 11.8,1,1, 15.043, 10222.130, 730.435, 53273.348 25/07/07,02:18:51,09,07,1, 11.8,1,1, 15.043, 10222.114, 730.479, 53273.348 25/07/07,02:18:51,10,07,1, 11.8,1,1, 15.043, 10222.139, 730.466, 53273.261 25/07/07,02:18:51,11,07,1, 11.8,1,1, 15.043, 10222.143, 730.466, 53273.268 25/07/07,02:18:51,12,07,1, 11.8,1,1, 15.043, 10222.171, 730.490, 53273.267 25/07/07,02:18:51,13,07,1, 11.8,1,1, 15.043, 10222.197, 730.532, 53273.218 25/07/07,02:18:51,14,07,1, 11.8,1,1, 15.043, 10222.196, 730.528, 53273.178 25/07/07,02:18:51,15,07,1, 11.8,1,1, 15.043, 10222.220, 730.559, 53273.104 25/07/07,02:18:51,16,07,1, 11.8,1,1, 15.043, 10222.234, 730.567, 53273.154 25/07/07,02:18:51,17,07,1, 11.8,1,1, 15.043, 10222.273, 730.567, 53273.061 25/07/07,02:18:51,18,07,1, 11.8,1,1, 15.043, 10222.283, 730.599, 53273.058 25/07/07,02:18:51,19,07,1, 11.8,1,1, 15.043, 10222.320, 730.620, 53273.047 25/07/07,02:18:52,00,08,1, 11.9,1,1, 15.041, 10222.313, 730.620, 53273.047 25/07/07,02:18:52,01,08,1, 11.9,1,1, 15.041, 10222.385, 730.622, 53272.951 25/07/07,02:18:52,02,08,1, 11.9,1,1, 15.041, 10222.410, 730.659, 53272.949 25/07/07,02:18:52,03,08,1, 11.9,1,1, 15.041, 10222.424, 730.670, 53272.970 25/07/07,02:18:52,04,08,1, 11.9,1,1, 15.041, 10222.454, 730.648, 53272.881 25/07/07,02:18:52,05,08,1, 11.9,1,1, 15.041, 10222.479, 730.676, 53272.783 25/07/07,02:18:52,06,08,1, 11.9,1,1, 15.041, 10222.499, 730.695, 53272.859 25/07/07,02:18:52,07,08,1, 11.9,1,1, 15.041, 10222.512, 730.680, 53272.797 25/07/07,02:18:52,08,08,1, 11.9,1,1, 15.041, 10222.596, 730.704, 53272.744 25/07/07,02:18:52,09,08,1, 11.9,1,1, 15.041, 10222.596, 730.707, 53272.747 25/07/07,02:18:52,10,08,1, 11.9,1,1, 15.041, 10222.636, 730.741, 53272.706 25/07/07,02:18:52,11,08,1, 11.9,1,1, 15.041, 10222.674, 730.711, 53272.656 25/07/07,02:18:52,12,08,1, 11.9,1,1, 15.041, 10222.686, 730.721, 53272.678 25/07/07,02:18:52,13,08,1, 11.9,1,1, 15.041, 10222.697, 730.723, 53272.596 25/07/07,02:18:52,14,08,1, 11.9,1,1, 15.041, 10222.719, 730.731, 53272.560 25/07/07,02:18:52,15,08,1, 11.9,1,1, 15.041, 10222.769, 730.729, 53272.574 25/07/07,02:18:52,16,08,1, 11.9,1,1, 15.041, 10222.783, 730.733, 53272.594 25/07/07,02:18:52,17,08,1, 11.9,1,1, 15.041, 10222.836, 730.704, 53272.506 25/07/07,02:18:52,18,08,1, 11.9,1,1, 15.041, 10222.835, 730.731, 53272.443 25/07/07,02:18:52,19,08,1, 11.9,1,1, 15.041, 10222.886, 730.728, 53272.403 25/07/07,02:18:53,00,07,1, 11.9,1,1, 15.038, 10222.881, 730.728, 53272.403 25/07/07,02:18:53,01,07,1, 11.9,1,1, 15.038, 10222.938, 730.701, 53272.376 25/07/07,02:18:53,02,07,1, 11.9,1,1, 15.038, 10222.963, 730.688, 53272.335 25/07/07,02:18:53,03,07,1, 11.9,1,1, 15.038, 10222.993, 730.695, 53272.239 25/07/07,02:18:53,04,07,1, 11.9,1,1, 15.038, 10223.022, 730.650, 53272.217 25/07/07,02:18:53,05,07,1, 11.9,1,1, 15.038, 10223.034, 730.646, 53272.118 25/07/07,02:18:53,06,07,1, 11.9,1,1, 15.038, 10223.080, 730.619, 53272.086 25/07/07,02:18:53,07,07,1, 11.9,1,1, 15.038, 10223.128, 730.627, 53272.095 25/07/07,02:18:53,08,07,1, 11.9,1,1, 15.038, 10223.150, 730.618, 53272.029 25/07/07,02:18:53,09,07,1, 11.9,1,1, 15.038, 10223.187, 730.610, 53272.080 25/07/07,02:18:53,10,07,1, 11.9,1,1, 15.038, 10223.217, 730.579, 53271.968 25/07/07,02:18:53,11,07,1, 11.9,1,1, 15.038, 10223.261, 730.562, 53271.872 25/07/07,02:18:53,12,07,1, 11.9,1,1, 15.038, 10223.323, 730.563, 53271.889 25/07/07,02:18:53,13,07,1, 11.9,1,1, 15.038, 10223.321, 730.539, 53271.911 25/07/07,02:18:53,14,07,1, 11.9,1,1, 15.038, 10223.333, 730.511, 53271.768 25/07/07,02:18:53,15,07,1, 11.9,1,1, 15.038, 10223.426, 730.508, 53271.708 25/07/07,02:18:53,16,07,1, 11.9,1,1, 15.038, 10223.444, 730.471, 53271.713 25/07/07,02:18:53,17,07,1, 11.9,1,1, 15.038, 10223.486, 730.439, 53271.671 25/07/07,02:18:53,18,07,1, 11.9,1,1, 15.038, 10223.549, 730.424, 53271.608 25/07/07,02:18:53,19,07,1, 11.9,1,1, 15.038, 10223.568, 730.373, 53271.630 25/07/07,02:18:54,00,07,1, 11.9,1,1, 15.043, 10223.565, 730.373, 53271.630 25/07/07,02:18:54,01,07,1, 11.9,1,1, 15.043, 10223.671, 730.316, 53271.464 25/07/07,02:18:54,02,07,1, 11.9,1,1, 15.043, 10223.687, 730.276, 53271.470 25/07/07,02:18:54,03,07,1, 11.9,1,1, 15.043, 10223.725, 730.229, 53271.428 25/07/07,02:18:54,04,07,1, 11.9,1,1, 15.043, 10223.789, 730.209, 53271.391 25/07/07,02:18:54,05,07,1, 11.9,1,1, 15.043, 10223.811, 730.147, 53271.341 25/07/07,02:18:54,06,07,1, 11.9,1,1, 15.043, 10223.853, 730.113, 53271.284 25/07/07,02:18:54,07,07,1, 11.9,1,1, 15.043, 10223.885, 730.081, 53271.147 25/07/07,02:18:54,08,07,1, 11.9,1,1, 15.043, 10223.937, 730.022, 53271.136 25/07/07,02:18:54,09,07,1, 11.9,1,1, 15.043, 10223.953, 729.987, 53271.174 25/07/07,02:18:54,10,07,1, 11.9,1,1, 15.043, 10223.994, 729.909, 53271.103 25/07/07,02:18:54,11,07,1, 11.9,1,1, 15.043, 10224.048, 729.858, 53271.058 25/07/07,02:18:54,12,07,1, 11.9,1,1, 15.043, 10224.071, 729.797, 53270.983 25/07/07,02:18:54,13,07,1, 11.9,1,1, 15.043, 10224.105, 729.761, 53270.925 25/07/07,02:18:54,14,07,1, 11.9,1,1, 15.043, 10224.122, 729.701, 53270.910 25/07/07,02:18:54,15,07,1, 11.9,1,1, 15.043, 10224.124, 729.631, 53270.858 25/07/07,02:18:54,16,07,1, 11.9,1,1, 15.043, 10224.188, 729.572, 53270.835 25/07/07,02:18:54,17,07,1, 11.9,1,1, 15.043, 10224.228, 729.521, 53270.721 25/07/07,02:18:54,18,07,1, 11.9,1,1, 15.043, 10224.240, 729.441, 53270.751 25/07/07,02:18:54,19,07,1, 11.9,1,1, 15.043, 10224.243, 729.391, 53270.672 25/07/07,02:18:55,00,08,1, 11.9,1,1, 15.044, 10224.241, 729.391, 53270.672 25/07/07,02:18:55,01,08,1, 11.9,1,1, 15.044, 10224.323, 729.268, 53270.531 25/07/07,02:18:55,02,08,1, 11.9,1,1, 15.044, 10224.320, 729.214, 53270.566 25/07/07,02:18:55,03,08,1, 11.9,1,1, 15.044, 10224.376, 729.140, 53270.493 25/07/07,02:18:55,04,08,1, 11.9,1,1, 15.044, 10224.401, 729.074, 53270.435 25/07/07,02:18:55,05,08,1, 11.9,1,1, 15.044, 10224.449, 729.003, 53270.400 25/07/07,02:18:55,06,08,1, 11.9,1,1, 15.044, 10224.487, 728.944, 53270.362 25/07/07,02:18:55,07,08,1, 11.9,1,1, 15.044, 10224.510, 728.862, 53270.327 25/07/07,02:18:55,08,08,1, 11.9,1,1, 15.044, 10224.508, 728.850, 53270.214 25/07/07,02:18:55,09,08,1, 11.9,1,1, 15.044, 10224.547, 728.781, 53270.140 25/07/07,02:18:55,10,08,1, 11.9,1,1, 15.044, 10224.576, 728.726, 53270.142 25/07/07,02:18:55,11,08,1, 11.9,1,1, 15.044, 10224.608, 728.682, 53270.084 25/07/07,02:18:55,12,08,1, 11.9,1,1, 15.044, 10224.617, 728.601, 53270.038 25/07/07,02:18:55,13,08,1, 11.9,1,1, 15.044, 10224.676, 728.552, 53270.025 25/07/07,02:18:55,14,08,1, 11.9,1,1, 15.044, 10224.695, 728.503, 53269.967 25/07/07,02:18:55,15,08,1, 11.9,1,1, 15.044, 10224.710, 728.469, 53269.951 25/07/07,02:18:55,16,08,1, 11.9,1,1, 15.044, 10224.721, 728.419, 53269.774 25/07/07,02:18:55,17,08,1, 11.9,1,1, 15.044, 10224.771, 728.352, 53269.729 25/07/07,02:18:55,18,08,1, 11.9,1,1, 15.044, 10224.797, 728.336, 53269.734 25/07/07,02:18:55,19,08,1, 11.9,1,1, 15.044, 10224.828, 728.276, 53269.663 25/07/07,02:18:56,00,08,1, 11.9,1,1, 15.041, 10224.825, 728.276, 53269.663 25/07/07,02:18:56,01,08,1, 11.9,1,1, 15.041, 10224.893, 728.190, 53269.587 25/07/07,02:18:56,02,08,1, 11.9,1,1, 15.041, 10224.915, 728.167, 53269.531 25/07/07,02:18:56,03,08,1, 11.9,1,1, 15.041, 10224.955, 728.122, 53269.551 25/07/07,02:18:56,04,08,1, 11.9,1,1, 15.041, 10224.981, 728.108, 53269.529 25/07/07,02:18:56,05,08,1, 11.9,1,1, 15.041, 10225.001, 728.050, 53269.444 25/07/07,02:18:56,06,08,1, 11.9,1,1, 15.041, 10225.010, 728.015, 53269.415 25/07/07,02:18:56,07,08,1, 11.9,1,1, 15.041, 10225.079, 727.973, 53269.418 25/07/07,02:18:56,08,08,1, 11.9,1,1, 15.041, 10225.105, 727.943, 53269.396 25/07/07,02:18:56,09,08,1, 11.9,1,1, 15.041, 10225.098, 727.909, 53269.351 25/07/07,02:18:56,10,08,1, 11.9,1,1, 15.041, 10225.158, 727.861, 53269.257 25/07/07,02:18:56,11,08,1, 11.9,1,1, 15.041, 10225.175, 727.828, 53269.189 25/07/07,02:18:56,12,08,1, 11.9,1,1, 15.041, 10225.209, 727.802, 53269.225 25/07/07,02:18:56,13,08,1, 11.9,1,1, 15.041, 10225.211, 727.748, 53269.188 25/07/07,02:18:56,14,08,1, 11.9,1,1, 15.041, 10225.239, 727.739, 53269.172 25/07/07,02:18:56,15,08,1, 11.9,1,1, 15.041, 10225.264, 727.696, 53269.137 25/07/07,02:18:56,16,08,1, 11.9,1,1, 15.041, 10225.259, 727.639, 53269.066 25/07/07,02:18:56,17,08,1, 11.9,1,1, 15.041, 10225.286, 727.624, 53269.015 25/07/07,02:18:56,18,08,1, 11.9,1,1, 15.041, 10225.349, 727.592, 53269.006 25/07/07,02:18:56,19,08,1, 11.9,1,1, 15.041, 10225.338, 727.567, 53268.964 25/07/07,02:18:57,00,08,1, 11.8,1,1, 15.046, 10225.334, 727.567, 53268.964 25/07/07,02:18:57,01,08,1, 11.8,1,1, 15.046, 10225.398, 727.467, 53268.818 25/07/07,02:18:57,02,08,1, 11.8,1,1, 15.046, 10225.428, 727.629, 53269.718 25/07/07,02:18:57,03,08,1, 11.8,1,1, 15.046, 10225.447, 727.606, 53269.787 25/07/07,02:18:57,04,08,1, 11.8,1,1, 15.046, 10225.455, 727.555, 53269.694 25/07/07,02:18:57,05,08,1, 11.8,1,1, 15.046, 10225.476, 727.524, 53269.694 25/07/07,02:18:57,06,08,1, 11.8,1,1, 15.046, 10225.468, 727.474, 53269.580 25/07/07,02:18:57,07,08,1, 11.8,1,1, 15.046, 10225.517, 727.441, 53269.528 25/07/07,02:18:57,08,08,1, 11.8,1,1, 15.046, 10225.511, 727.389, 53269.573 25/07/07,02:18:57,09,08,1, 11.8,1,1, 15.046, 10225.538, 727.332, 53269.411 25/07/07,02:18:57,10,08,1, 11.8,1,1, 15.046, 10225.569, 727.268, 53269.396 25/07/07,02:18:57,11,08,1, 11.8,1,1, 15.046, 10225.599, 727.215, 53269.445 25/07/07,02:18:57,12,08,1, 11.8,1,1, 15.046, 10225.610, 727.165, 53269.415 25/07/07,02:18:57,13,08,1, 11.8,1,1, 15.046, 10225.649, 727.129, 53269.313 25/07/07,02:18:57,14,08,1, 11.8,1,1, 15.046, 10225.666, 727.025, 53269.240 25/07/07,02:18:57,15,08,1, 11.8,1,1, 15.046, 10225.698, 726.959, 53269.256 25/07/07,02:18:57,16,08,1, 11.8,1,1, 15.046, 10225.717, 726.898, 53269.210 25/07/07,02:18:57,17,08,1, 11.8,1,1, 15.046, 10225.728, 726.824, 53269.164 25/07/07,02:18:57,18,08,1, 11.8,1,1, 15.046, 10225.781, 726.736, 53269.099 25/07/07,02:18:57,19,08,1, 11.8,1,1, 15.046, 10225.759, 726.695, 53269.098 25/07/07,02:18:58,00,07,1, 11.9,1,1, 15.046, 10225.751, 726.695, 53269.098 25/07/07,02:18:58,01,07,1, 11.9,1,1, 15.046, 10225.817, 726.533, 53268.989 25/07/07,02:18:58,02,07,1, 11.9,1,1, 15.046, 10225.832, 726.445, 53268.961 25/07/07,02:18:58,03,07,1, 11.9,1,1, 15.046, 10225.864, 726.369, 53268.942 25/07/07,02:18:58,04,07,1, 11.9,1,1, 15.046, 10225.849, 726.270, 53268.829 25/07/07,02:18:58,05,07,1, 11.9,1,1, 15.046, 10225.882, 726.172, 53268.733 25/07/07,02:18:58,06,07,1, 11.9,1,1, 15.046, 10225.911, 726.085, 53268.667 25/07/07,02:18:58,07,07,1, 11.9,1,1, 15.046, 10225.929, 725.981, 53268.646 25/07/07,02:18:58,08,07,1, 11.9,1,1, 15.046, 10225.960, 725.871, 53268.567 25/07/07,02:18:58,09,07,1, 11.9,1,1, 15.046, 10225.971, 725.760, 53268.547 25/07/07,02:18:58,10,07,1, 11.9,1,1, 15.046, 10225.986, 725.653, 53268.468 25/07/07,02:18:58,11,07,1, 11.9,1,1, 15.046, 10226.013, 725.561, 53268.403 25/07/07,02:18:58,12,07,1, 11.9,1,1, 15.046, 10226.058, 725.448, 53268.391 25/07/07,02:18:58,13,07,1, 11.9,1,1, 15.046, 10226.072, 725.335, 53268.313 25/07/07,02:18:58,14,07,1, 11.9,1,1, 15.046, 10226.088, 725.235, 53268.303 25/07/07,02:18:58,15,07,1, 11.9,1,1, 15.046, 10226.123, 725.131, 53268.223 25/07/07,02:18:58,16,07,1, 11.9,1,1, 15.046, 10226.154, 724.985, 53268.138 25/07/07,02:18:58,17,07,1, 11.9,1,1, 15.046, 10226.149, 724.872, 53268.122 25/07/07,02:18:58,18,07,1, 11.9,1,1, 15.046, 10226.184, 724.759, 53268.065 25/07/07,02:18:58,19,07,1, 11.9,1,1, 15.046, 10226.224, 724.652, 53267.928 25/07/07,02:18:59,00,07,1, 11.9,1,1, 15.042, 10226.219, 724.652, 53267.928 25/07/07,02:18:59,01,07,1, 11.9,1,1, 15.042, 10226.269, 724.392, 53267.866 25/07/07,02:18:59,02,07,1, 11.9,1,1, 15.042, 10226.310, 724.286, 53267.836 25/07/07,02:18:59,03,07,1, 11.9,1,1, 15.042, 10226.329, 724.158, 53267.744 25/07/07,02:18:59,04,07,1, 11.9,1,1, 15.042, 10226.368, 724.048, 53267.758 25/07/07,02:18:59,05,07,1, 11.9,1,1, 15.042, 10226.393, 723.910, 53267.634 25/07/07,02:18:59,06,07,1, 11.9,1,1, 15.042, 10226.425, 723.766, 53267.577 25/07/07,02:18:59,07,07,1, 11.9,1,1, 15.042, 10226.468, 723.638, 53267.560 25/07/07,02:18:59,08,07,1, 11.9,1,1, 15.042, 10226.501, 723.514, 53267.518 25/07/07,02:18:59,09,07,1, 11.9,1,1, 15.042, 10226.567, 723.369, 53267.427 25/07/07,02:18:59,10,07,1, 11.9,1,1, 15.042, 10226.620, 723.245, 53267.423 25/07/07,02:18:59,11,07,1, 11.9,1,1, 15.042, 10226.624, 723.109, 53267.323 25/07/07,02:18:59,12,07,1, 11.9,1,1, 15.042, 10226.684, 722.954, 53267.325 25/07/07,02:18:59,13,07,1, 11.9,1,1, 15.042, 10226.708, 722.804, 53267.295 25/07/07,02:18:59,14,07,1, 11.9,1,1, 15.042, 10226.751, 722.698, 53267.167 25/07/07,02:18:59,15,07,1, 11.9,1,1, 15.042, 10226.790, 722.579, 53267.205 25/07/07,02:18:59,16,07,1, 11.9,1,1, 15.042, 10226.859, 722.422, 53267.133 25/07/07,02:18:59,17,07,1, 11.9,1,1, 15.042, 10226.889, 722.286, 53267.103 25/07/07,02:18:59,18,07,1, 11.9,1,1, 15.042, 10226.941, 722.149, 53267.127 25/07/07,02:18:59,19,07,1, 11.9,1,1, 15.042, 10226.951, 721.996, 53267.046 25/07/07,02:19:00,00,07,1, 11.9,1,1, 15.043, 10226.945, 721.996, 53267.046 25/07/07,02:19:00,01,07,1, 11.9,1,1, 15.043, 10227.065, 721.704, 53266.908 25/07/07,02:19:00,02,07,1, 11.9,1,1, 15.043, 10227.075, 721.398, 53265.983 25/07/07,02:19:00,03,07,1, 11.9,1,1, 15.043, 10227.142, 721.230, 53265.856 25/07/07,02:19:00,04,07,1, 11.9,1,1, 15.043, 10227.158, 721.099, 53265.807 25/07/07,02:19:00,05,07,1, 11.9,1,1, 15.043, 10227.199, 720.954, 53265.821 25/07/07,02:19:00,06,07,1, 11.9,1,1, 15.043, 10227.274, 720.825, 53265.844 25/07/07,02:19:00,07,07,1, 11.9,1,1, 15.043, 10227.338, 720.679, 53265.748 25/07/07,02:19:00,08,07,1, 11.9,1,1, 15.043, 10227.354, 720.539, 53265.694 25/07/07,02:19:00,09,07,1, 11.9,1,1, 15.043, 10227.399, 720.391, 53265.653 25/07/07,02:19:00,10,07,1, 11.9,1,1, 15.043, 10227.428, 720.259, 53265.610 25/07/07,02:19:00,11,07,1, 11.9,1,1, 15.043, 10227.495, 720.111, 53265.534 25/07/07,02:19:00,12,07,1, 11.9,1,1, 15.043, 10227.526, 719.983, 53265.568 25/07/07,02:19:00,13,07,1, 11.9,1,1, 15.043, 10227.573, 719.804, 53265.440 25/07/07,02:19:00,14,07,1, 11.9,1,1, 15.043, 10227.626, 719.677, 53265.420 25/07/07,02:19:00,15,07,1, 11.9,1,1, 15.043, 10227.622, 719.529, 53265.393 25/07/07,02:19:00,16,07,1, 11.9,1,1, 15.043, 10227.724, 719.370, 53265.420 25/07/07,02:19:00,17,07,1, 11.9,1,1, 15.043, 10227.743, 719.212, 53265.263 25/07/07,02:19:00,18,07,1, 11.9,1,1, 15.043, 10227.790, 719.107, 53265.232 25/07/07,02:19:00,19,07,1, 11.9,1,1, 15.043, 10227.856, 718.955, 53265.218 25/07/07,02:19:01,00,07,1, 12.0,1,1, 15.041, 10227.854, 718.955, 53265.218 25/07/07,02:19:01,01,07,1, 12.0,1,1, 15.041, 10227.930, 718.653, 53265.153 25/07/07,02:19:01,02,07,1, 12.0,1,1, 15.041, 10227.971, 718.503, 53265.141 25/07/07,02:19:01,03,07,1, 12.0,1,1, 15.041, 10228.032, 718.390, 53265.104 25/07/07,02:19:01,04,07,1, 12.0,1,1, 15.041, 10228.070, 718.240, 53265.051 25/07/07,02:19:01,05,07,1, 12.0,1,1, 15.041, 10228.133, 718.101, 53264.998 25/07/07,02:19:01,06,07,1, 12.0,1,1, 15.041, 10228.139, 717.960, 53265.014 25/07/07,02:19:01,07,07,1, 12.0,1,1, 15.041, 10228.193, 717.794, 53264.999 25/07/07,02:19:01,08,07,1, 12.0,1,1, 15.041, 10228.217, 717.640, 53264.888 25/07/07,02:19:01,09,07,1, 12.0,1,1, 15.041, 10228.275, 717.524, 53264.820 25/07/07,02:19:01,10,07,1, 12.0,1,1, 15.041, 10228.309, 717.341, 53264.783 25/07/07,02:19:01,11,07,1, 12.0,1,1, 15.041, 10228.351, 717.187, 53264.744 25/07/07,02:19:01,12,07,1, 12.0,1,1, 15.041, 10228.382, 717.052, 53264.751 25/07/07,02:19:01,13,07,1, 12.0,1,1, 15.041, 10228.450, 716.905, 53264.664 25/07/07,02:19:01,14,07,1, 12.0,1,1, 15.041, 10228.465, 716.737, 53264.677 25/07/07,02:19:01,15,07,1, 12.0,1,1, 15.041, 10228.506, 716.607, 53264.619 25/07/07,02:19:01,16,07,1, 12.0,1,1, 15.041, 10228.582, 716.461, 53264.518 25/07/07,02:19:01,17,07,1, 12.0,1,1, 15.041, 10228.601, 716.289, 53264.503 25/07/07,02:19:01,18,07,1, 12.0,1,1, 15.041, 10228.633, 716.166, 53264.486 25/07/07,02:19:01,19,07,1, 12.0,1,1, 15.041, 10228.641, 716.009, 53264.498 25/07/07,02:19:02,00,09,1, 12.0,1,1, 15.039, 10228.639, 716.009, 53264.498 25/07/07,02:19:02,01,09,1, 12.0,1,1, 15.039, 10228.719, 715.709, 53264.464 25/07/07,02:19:02,02,09,1, 12.0,1,1, 15.039, 10228.781, 715.563, 53264.413 25/07/07,02:19:02,03,09,1, 12.0,1,1, 15.039, 10228.767, 715.429, 53264.398 25/07/07,02:19:02,04,09,1, 12.0,1,1, 15.039, 10228.842, 715.266, 53264.335 25/07/07,02:19:02,05,09,1, 12.0,1,1, 15.039, 10228.867, 715.123, 53264.252 25/07/07,02:19:02,06,09,1, 12.0,1,1, 15.039, 10228.879, 714.973, 53264.226 25/07/07,02:19:02,07,09,1, 12.0,1,1, 15.039, 10228.922, 714.820, 53264.236 25/07/07,02:19:02,08,09,1, 12.0,1,1, 15.039, 10228.948, 714.689, 53264.216 25/07/07,02:19:02,09,09,1, 12.0,1,1, 15.039, 10228.942, 714.557, 53264.158 25/07/07,02:19:02,10,09,1, 12.0,1,1, 15.039, 10228.971, 714.389, 53264.074 25/07/07,02:19:02,11,09,1, 12.0,1,1, 15.039, 10229.011, 714.226, 53264.085 25/07/07,02:19:02,12,09,1, 12.0,1,1, 15.039, 10229.022, 714.094, 53264.076 25/07/07,02:19:02,13,09,1, 12.0,1,1, 15.039, 10229.033, 713.985, 53264.064 25/07/07,02:19:02,14,09,1, 12.0,1,1, 15.039, 10229.079, 713.808, 53264.045 25/07/07,02:19:02,15,09,1, 12.0,1,1, 15.039, 10229.062, 713.654, 53263.975 25/07/07,02:19:02,16,09,1, 12.0,1,1, 15.039, 10229.113, 713.515, 53263.950 25/07/07,02:19:02,17,09,1, 12.0,1,1, 15.039, 10229.132, 713.398, 53263.902 25/07/07,02:19:02,18,09,1, 12.0,1,1, 15.039, 10229.169, 713.256, 53263.928 25/07/07,02:19:02,19,09,1, 12.0,1,1, 15.039, 10229.193, 713.100, 53263.835 25/07/07,02:19:03,00,07,1, 11.9,1,1, 15.036, 10229.189, 713.100, 53263.835 25/07/07,02:19:03,01,07,1, 11.9,1,1, 15.036, 10229.220, 712.840, 53263.829 25/07/07,02:19:03,02,07,1, 11.9,1,1, 15.036, 10229.250, 712.689, 53263.770 25/07/07,02:19:03,03,07,1, 11.9,1,1, 15.036, 10229.266, 712.558, 53263.691 25/07/07,02:19:03,04,07,1, 11.9,1,1, 15.036, 10229.282, 712.461, 53263.699 25/07/07,02:19:03,05,07,1, 11.9,1,1, 15.036, 10229.328, 712.290, 53263.622 25/07/07,02:19:03,06,07,1, 11.9,1,1, 15.036, 10229.347, 712.177, 53263.678 25/07/07,02:19:03,07,07,1, 11.9,1,1, 15.036, 10229.368, 712.023, 53263.618 25/07/07,02:19:03,08,07,1, 11.9,1,1, 15.036, 10229.386, 711.904, 53263.605 25/07/07,02:19:03,09,07,1, 11.9,1,1, 15.036, 10229.392, 711.781, 53263.519 25/07/07,02:19:03,10,07,1, 11.9,1,1, 15.036, 10229.460, 711.666, 53263.594 25/07/07,02:19:03,11,07,1, 11.9,1,1, 15.036, 10229.484, 711.544, 53263.491 25/07/07,02:19:03,12,07,1, 11.9,1,1, 15.036, 10229.510, 711.420, 53263.488 25/07/07,02:19:03,13,07,1, 11.9,1,1, 15.036, 10229.547, 711.284, 53263.469 25/07/07,02:19:03,14,07,1, 11.9,1,1, 15.036, 10229.586, 711.207, 53263.457 25/07/07,02:19:03,15,07,1, 11.9,1,1, 15.036, 10229.600, 711.069, 53263.404 25/07/07,02:19:03,16,07,1, 11.9,1,1, 15.036, 10229.640, 710.942, 53263.360 25/07/07,02:19:03,17,07,1, 11.9,1,1, 15.036, 10229.681, 710.802, 53263.330 25/07/07,02:19:03,18,07,1, 11.9,1,1, 15.036, 10229.708, 710.660, 53263.274 25/07/07,02:19:03,19,07,1, 11.9,1,1, 15.036, 10229.780, 710.557, 53263.229 25/07/07,02:19:04,00,09,1, 11.9,1,1, 15.038, 10229.774, 710.557, 53263.229 25/07/07,02:19:04,01,09,1, 11.9,1,1, 15.038, 10229.813, 710.292, 53263.304 25/07/07,02:19:04,02,09,1, 11.9,1,1, 15.038, 10229.870, 710.183, 53263.229 25/07/07,02:19:04,03,09,1, 11.9,1,1, 15.038, 10229.876, 710.045, 53263.208 25/07/07,02:19:04,04,09,1, 11.9,1,1, 15.038, 10229.943, 709.933, 53263.312 25/07/07,02:19:04,05,09,1, 11.9,1,1, 15.038, 10229.993, 709.796, 53263.053 25/07/07,02:19:04,06,09,1, 11.9,1,1, 15.038, 10229.945, 709.671, 53263.153 25/07/07,02:19:04,07,09,1, 11.9,1,1, 15.038, 10229.968, 709.513, 53263.139 25/07/07,02:19:04,08,09,1, 11.9,1,1, 15.038, 10230.018, 709.428, 53263.123 25/07/07,02:19:04,09,09,1, 11.9,1,1, 15.038, 10230.044, 709.300, 53263.145 25/07/07,02:19:04,10,09,1, 11.9,1,1, 15.038, 10230.067, 709.159, 53263.022 25/07/07,02:19:04,11,09,1, 11.9,1,1, 15.038, 10230.102, 709.009, 53263.060 25/07/07,02:19:04,12,09,1, 11.9,1,1, 15.038, 10230.135, 708.876, 53263.071 25/07/07,02:19:04,13,09,1, 11.9,1,1, 15.038, 10230.137, 708.738, 53262.990 25/07/07,02:19:04,14,09,1, 11.9,1,1, 15.038, 10230.174, 708.622, 53262.957 25/07/07,02:19:04,15,09,1, 11.9,1,1, 15.038, 10230.188, 708.496, 53262.937 25/07/07,02:19:04,16,09,1, 11.9,1,1, 15.038, 10230.218, 708.355, 53262.898 25/07/07,02:19:04,17,09,1, 11.9,1,1, 15.038, 10230.251, 708.233, 53262.893 25/07/07,02:19:04,18,09,1, 11.9,1,1, 15.038, 10230.271, 708.082, 53262.847 25/07/07,02:19:04,19,09,1, 11.9,1,1, 15.038, 10230.301, 707.943, 53262.842 25/07/07,02:19:05,00,08,1, 11.9,1,1, 15.038, 10230.299, 707.943, 53262.842 25/07/07,02:19:05,01,08,1, 11.9,1,1, 15.038, 10230.361, 707.691, 53262.839 25/07/07,02:19:05,02,08,1, 11.9,1,1, 15.038, 10230.361, 707.554, 53262.833 25/07/07,02:19:05,03,08,1, 11.9,1,1, 15.038, 10230.392, 707.386, 53262.745 25/07/07,02:19:05,04,08,1, 11.9,1,1, 15.038, 10230.380, 707.271, 53262.801 25/07/07,02:19:05,05,08,1, 11.9,1,1, 15.038, 10230.425, 707.123, 53262.772 25/07/07,02:19:05,06,08,1, 11.9,1,1, 15.038, 10230.452, 707.001, 53262.702 25/07/07,02:19:05,07,08,1, 11.9,1,1, 15.038, 10230.454, 706.866, 53262.717 25/07/07,02:19:05,08,08,1, 11.9,1,1, 15.038, 10230.503, 706.711, 53262.673 25/07/07,02:19:05,09,08,1, 11.9,1,1, 15.038, 10230.505, 706.572, 53262.690 25/07/07,02:19:05,10,08,1, 11.9,1,1, 15.038, 10230.509, 706.439, 53262.616 25/07/07,02:19:05,11,08,1, 11.9,1,1, 15.038, 10230.504, 706.315, 53262.595 25/07/07,02:19:05,12,08,1, 11.9,1,1, 15.038, 10230.528, 706.173, 53262.665 25/07/07,02:19:05,13,08,1, 11.9,1,1, 15.038, 10230.492, 706.046, 53262.651 25/07/07,02:19:05,14,08,1, 11.9,1,1, 15.038, 10230.550, 705.918, 53262.609 25/07/07,02:19:05,15,08,1, 11.9,1,1, 15.038, 10230.545, 705.763, 53262.510 25/07/07,02:19:05,16,08,1, 11.9,1,1, 15.038, 10230.536, 705.619, 53262.544 25/07/07,02:19:05,17,08,1, 11.9,1,1, 15.038, 10230.539, 705.481, 53262.543 25/07/07,02:19:05,18,08,1, 11.9,1,1, 15.038, 10230.568, 705.366, 53262.490 25/07/07,02:19:05,19,08,1, 11.9,1,1, 15.038, 10230.551, 705.217, 53262.524 25/07/07,02:19:06,00,08,1, 11.9,1,1, 15.038, 10230.550, 705.217, 53262.524 25/07/07,02:19:06,01,08,1, 11.9,1,1, 15.038, 10230.589, 704.945, 53262.393 25/07/07,02:19:06,02,08,1, 11.9,1,1, 15.038, 10230.554, 704.777, 53262.398 25/07/07,02:19:06,03,08,1, 11.9,1,1, 15.038, 10230.566, 704.663, 53262.400 25/07/07,02:19:06,04,08,1, 11.9,1,1, 15.038, 10230.543, 704.498, 53262.292 25/07/07,02:19:06,05,08,1, 11.9,1,1, 15.038, 10230.587, 704.366, 53262.283 25/07/07,02:19:06,06,08,1, 11.9,1,1, 15.038, 10230.550, 704.209, 53262.298 25/07/07,02:19:06,07,08,1, 11.9,1,1, 15.038, 10230.534, 704.061, 53262.265 25/07/07,02:19:06,08,08,1, 11.9,1,1, 15.038, 10230.553, 703.957, 53262.301 25/07/07,02:19:06,09,08,1, 11.9,1,1, 15.038, 10230.525, 703.783, 53262.279 25/07/07,02:19:06,10,08,1, 11.9,1,1, 15.038, 10230.499, 703.635, 53262.315 25/07/07,02:19:06,11,08,1, 11.9,1,1, 15.038, 10230.502, 703.469, 53262.213 25/07/07,02:19:06,12,08,1, 11.9,1,1, 15.038, 10230.482, 703.312, 53262.232 25/07/07,02:19:06,13,08,1, 11.9,1,1, 15.038, 10230.483, 703.148, 53262.156 25/07/07,02:19:06,14,08,1, 11.9,1,1, 15.038, 10230.449, 702.986, 53262.121 25/07/07,02:19:06,15,08,1, 11.9,1,1, 15.038, 10230.451, 702.870, 53262.102 25/07/07,02:19:06,16,08,1, 11.9,1,1, 15.038, 10230.407, 702.678, 53262.031 25/07/07,02:19:06,17,08,1, 11.9,1,1, 15.038, 10230.381, 702.527, 53261.992 25/07/07,02:19:06,18,08,1, 11.9,1,1, 15.038, 10230.379, 702.352, 53262.005 25/07/07,02:19:06,19,08,1, 11.9,1,1, 15.038, 10230.303, 702.159, 53261.942 25/07/07,02:19:07,00,08,1, 12.0,1,1, 15.039, 10230.299, 702.159, 53261.942 25/07/07,02:19:07,01,08,1, 12.0,1,1, 15.039, 10230.291, 701.852, 53261.895 25/07/07,02:19:07,02,08,1, 12.0,1,1, 15.039, 10230.249, 701.689, 53261.870 25/07/07,02:19:07,03,08,1, 12.0,1,1, 15.039, 10230.226, 701.541, 53261.872 25/07/07,02:19:07,04,08,1, 12.0,1,1, 15.039, 10230.204, 701.348, 53261.835 25/07/07,02:19:07,05,08,1, 12.0,1,1, 15.039, 10230.159, 701.195, 53261.721 25/07/07,02:19:07,06,08,1, 12.0,1,1, 15.039, 10230.130, 701.037, 53261.673 25/07/07,02:19:07,07,08,1, 12.0,1,1, 15.039, 10230.105, 700.867, 53261.684 25/07/07,02:19:07,08,08,1, 12.0,1,1, 15.039, 10230.074, 700.712, 53261.638 25/07/07,02:19:07,09,08,1, 12.0,1,1, 15.039, 10230.021, 700.564, 53261.618 25/07/07,02:19:07,10,08,1, 12.0,1,1, 15.039, 10229.956, 700.374, 53261.599 25/07/07,02:19:07,11,08,1, 12.0,1,1, 15.039, 10229.937, 700.235, 53261.488 25/07/07,02:19:07,12,08,1, 12.0,1,1, 15.039, 10229.891, 700.071, 53261.487 25/07/07,02:19:07,13,08,1, 12.0,1,1, 15.039, 10229.846, 699.915, 53261.447 25/07/07,02:19:07,14,08,1, 12.0,1,1, 15.039, 10229.787, 699.738, 53261.531 25/07/07,02:19:07,15,08,1, 12.0,1,1, 15.039, 10229.753, 699.588, 53261.491 25/07/07,02:19:07,16,08,1, 12.0,1,1, 15.039, 10229.701, 699.427, 53261.355 25/07/07,02:19:07,17,08,1, 12.0,1,1, 15.039, 10229.646, 699.282, 53261.425 25/07/07,02:19:07,18,08,1, 12.0,1,1, 15.039, 10229.601, 699.116, 53261.377 25/07/07,02:19:07,19,08,1, 12.0,1,1, 15.039, 10229.558, 698.934, 53261.247 25/07/07,02:19:08,00,08,1, 11.9,1,1, 15.038, 10229.557, 698.934, 53261.247 25/07/07,02:19:08,01,08,1, 11.9,1,1, 15.038, 10229.456, 698.675, 53261.304 25/07/07,02:19:08,02,08,1, 11.9,1,1, 15.038, 10229.378, 698.516, 53261.209 25/07/07,02:19:08,03,08,1, 11.9,1,1, 15.038, 10229.320, 698.353, 53261.191 25/07/07,02:19:08,04,08,1, 11.9,1,1, 15.038, 10229.280, 698.177, 53261.183 25/07/07,02:19:08,05,08,1, 11.9,1,1, 15.038, 10229.261, 698.009, 53261.219 25/07/07,02:19:08,06,08,1, 11.9,1,1, 15.038, 10229.161, 697.851, 53261.072 25/07/07,02:19:08,07,08,1, 11.9,1,1, 15.038, 10229.146, 697.715, 53261.196 25/07/07,02:19:08,08,08,1, 11.9,1,1, 15.038, 10229.085, 697.581, 53261.082 25/07/07,02:19:08,09,08,1, 11.9,1,1, 15.038, 10229.025, 697.410, 53261.053 25/07/07,02:19:08,10,08,1, 11.9,1,1, 15.038, 10228.951, 697.250, 53261.090 25/07/07,02:19:08,11,08,1, 11.9,1,1, 15.038, 10228.927, 697.111, 53261.067 25/07/07,02:19:08,12,08,1, 11.9,1,1, 15.038, 10228.834, 696.925, 53260.984 25/07/07,02:19:08,13,08,1, 11.9,1,1, 15.038, 10228.787, 696.781, 53260.984 25/07/07,02:19:08,14,08,1, 11.9,1,1, 15.038, 10228.720, 696.629, 53260.980 25/07/07,02:19:08,15,08,1, 11.9,1,1, 15.038, 10228.637, 696.466, 53260.949 25/07/07,02:19:08,16,08,1, 11.9,1,1, 15.038, 10228.574, 696.300, 53260.727 25/07/07,02:19:08,17,08,1, 11.9,1,1, 15.038, 10228.525, 696.176, 53260.873 25/07/07,02:19:08,18,08,1, 11.9,1,1, 15.038, 10228.421, 696.009, 53260.921 25/07/07,02:19:08,19,08,1, 11.9,1,1, 15.038, 10228.396, 695.862, 53260.893 25/07/07,02:19:09,00,08,1, 11.9,1,1, 15.041, 10228.388, 695.862, 53260.893 25/07/07,02:19:09,01,08,1, 11.9,1,1, 15.041, 10228.243, 695.586, 53260.824 25/07/07,02:19:09,02,08,1, 11.9,1,1, 15.041, 10228.152, 695.407, 53260.822 25/07/07,02:19:09,03,08,1, 11.9,1,1, 15.041, 10228.093, 695.298, 53260.804 25/07/07,02:19:09,04,08,1, 11.9,1,1, 15.041, 10228.045, 695.151, 53260.873 25/07/07,02:19:09,05,08,1, 11.9,1,1, 15.041, 10227.947, 694.985, 53260.816 25/07/07,02:19:09,06,08,1, 11.9,1,1, 15.041, 10227.881, 694.839, 53260.715 25/07/07,02:19:09,07,08,1, 11.9,1,1, 15.041, 10227.792, 694.710, 53260.823 25/07/07,02:19:09,08,08,1, 11.9,1,1, 15.041, 10227.740, 694.577, 53260.684 25/07/07,02:19:09,09,08,1, 11.9,1,1, 15.041, 10227.632, 694.427, 53260.694 25/07/07,02:19:09,10,08,1, 11.9,1,1, 15.041, 10227.536, 694.297, 53260.871 25/07/07,02:19:09,11,08,1, 11.9,1,1, 15.041, 10227.475, 694.120, 53260.630 25/07/07,02:19:09,12,08,1, 11.9,1,1, 15.041, 10227.399, 693.967, 53260.632 25/07/07,02:19:09,13,08,1, 11.9,1,1, 15.041, 10227.307, 693.840, 53260.645 25/07/07,02:19:09,14,08,1, 11.9,1,1, 15.041, 10227.208, 693.708, 53260.718 25/07/07,02:19:09,15,08,1, 11.9,1,1, 15.041, 10227.132, 693.563, 53260.673 25/07/07,02:19:09,16,08,1, 11.9,1,1, 15.041, 10227.059, 693.409, 53260.678 25/07/07,02:19:09,17,08,1, 11.9,1,1, 15.041, 10226.968, 693.294, 53260.715 25/07/07,02:19:09,18,08,1, 11.9,1,1, 15.041, 10226.895, 693.156, 53260.699 25/07/07,02:19:09,19,08,1, 11.9,1,1, 15.041, 10226.768, 693.023, 53260.669 25/07/07,02:19:10,00,08,1, 12.0,1,1, 15.037, 10226.761, 693.023, 53260.669 25/07/07,02:19:10,01,08,1, 12.0,1,1, 15.037, 10226.641, 692.728, 53260.678 25/07/07,02:19:10,02,08,1, 12.0,1,1, 15.037, 10226.548, 692.596, 53260.593 25/07/07,02:19:10,03,08,1, 12.0,1,1, 15.037, 10226.449, 692.462, 53260.618 25/07/07,02:19:10,04,08,1, 12.0,1,1, 15.037, 10226.366, 692.328, 53260.584 25/07/07,02:19:10,05,08,1, 12.0,1,1, 15.037, 10226.279, 692.181, 53260.703 25/07/07,02:19:10,06,08,1, 12.0,1,1, 15.037, 10226.220, 692.033, 53260.631 25/07/07,02:19:10,07,08,1, 12.0,1,1, 15.037, 10226.107, 691.911, 53260.545 25/07/07,02:19:10,08,08,1, 12.0,1,1, 15.037, 10226.058, 691.768, 53260.560 25/07/07,02:19:10,09,08,1, 12.0,1,1, 15.037, 10225.964, 691.599, 53260.620 25/07/07,02:19:10,10,08,1, 12.0,1,1, 15.037, 10225.872, 691.476, 53260.615 25/07/07,02:19:10,11,08,1, 12.0,1,1, 15.037, 10225.817, 691.332, 53260.546 25/07/07,02:19:10,12,08,1, 12.0,1,1, 15.037, 10225.721, 691.220, 53260.543 25/07/07,02:19:10,13,08,1, 12.0,1,1, 15.037, 10225.648, 691.065, 53260.575 25/07/07,02:19:10,14,08,1, 12.0,1,1, 15.037, 10225.571, 690.915, 53260.570 25/07/07,02:19:10,15,08,1, 12.0,1,1, 15.037, 10225.493, 690.814, 53260.563 25/07/07,02:19:10,16,08,1, 12.0,1,1, 15.037, 10225.398, 690.665, 53260.599 25/07/07,02:19:10,17,08,1, 12.0,1,1, 15.037, 10225.297, 690.483, 53260.591 25/07/07,02:19:10,18,08,1, 12.0,1,1, 15.037, 10225.219, 690.359, 53260.518 25/07/07,02:19:10,19,08,1, 12.0,1,1, 15.037, 10225.157, 690.229, 53260.502 25/07/07,02:19:11,00,08,1, 11.9,1,1, 15.038, 10225.151, 690.229, 53260.502 25/07/07,02:19:11,01,08,1, 11.9,1,1, 15.038, 10224.971, 689.938, 53260.447 25/07/07,02:19:11,02,08,1, 11.9,1,1, 15.038, 10224.891, 689.789, 53260.458 25/07/07,02:19:11,03,08,1, 11.9,1,1, 15.038, 10224.803, 689.675, 53260.503 25/07/07,02:19:11,04,08,1, 11.9,1,1, 15.038, 10224.752, 689.512, 53260.490 25/07/07,02:19:11,05,08,1, 11.9,1,1, 15.038, 10224.672, 689.359, 53260.417 25/07/07,02:19:11,06,08,1, 11.9,1,1, 15.038, 10224.582, 689.226, 53260.387 25/07/07,02:19:11,07,08,1, 11.9,1,1, 15.038, 10224.518, 689.070, 53260.449 25/07/07,02:19:11,08,08,1, 11.9,1,1, 15.038, 10224.438, 688.931, 53260.453 25/07/07,02:19:11,09,08,1, 11.9,1,1, 15.038, 10224.350, 688.784, 53260.497 25/07/07,02:19:11,10,08,1, 11.9,1,1, 15.038, 10224.288, 688.649, 53260.388 25/07/07,02:19:11,11,08,1, 11.9,1,1, 15.038, 10224.193, 688.502, 53260.468 25/07/07,02:19:11,12,08,1, 11.9,1,1, 15.038, 10224.161, 688.384, 53260.400 25/07/07,02:19:11,13,08,1, 11.9,1,1, 15.038, 10224.057, 688.202, 53260.371 25/07/07,02:19:11,14,08,1, 11.9,1,1, 15.038, 10223.995, 688.092, 53260.411 25/07/07,02:19:11,15,08,1, 11.9,1,1, 15.038, 10223.890, 687.933, 53260.323 25/07/07,02:19:11,16,08,1, 11.9,1,1, 15.038, 10223.824, 687.814, 53260.380 25/07/07,02:19:11,17,08,1, 11.9,1,1, 15.038, 10223.753, 687.642, 53260.356 25/07/07,02:19:11,18,08,1, 11.9,1,1, 15.038, 10223.671, 687.495, 53260.292 25/07/07,02:19:11,19,08,1, 11.9,1,1, 15.038, 10223.595, 687.369, 53260.380 25/07/07,02:19:12,00,08,1, 12.0,1,1, 15.038, 10223.590, 687.369, 53260.380 25/07/07,02:19:12,01,08,1, 12.0,1,1, 15.038, 10223.443, 687.078, 53260.287 25/07/07,02:19:12,02,08,1, 12.0,1,1, 15.038, 10223.369, 686.930, 53260.387 25/07/07,02:19:12,03,08,1, 12.0,1,1, 15.038, 10223.295, 686.791, 53260.300 25/07/07,02:19:12,04,08,1, 12.0,1,1, 15.038, 10223.230, 686.653, 53260.304 25/07/07,02:19:12,05,08,1, 12.0,1,1, 15.038, 10223.150, 686.490, 53260.286 25/07/07,02:19:12,06,08,1, 12.0,1,1, 15.038, 10223.042, 686.334, 53260.202 25/07/07,02:19:12,07,08,1, 12.0,1,1, 15.038, 10222.979, 686.216, 53260.174 25/07/07,02:19:12,08,08,1, 12.0,1,1, 15.038, 10222.898, 686.045, 53260.110 25/07/07,02:19:12,09,08,1, 12.0,1,1, 15.038, 10222.809, 685.922, 53260.198 25/07/07,02:19:12,10,08,1, 12.0,1,1, 15.038, 10222.741, 685.763, 53260.200 25/07/07,02:19:12,11,08,1, 12.0,1,1, 15.038, 10222.646, 685.631, 53260.090 25/07/07,02:19:12,12,08,1, 12.0,1,1, 15.038, 10222.559, 685.508, 53260.113 25/07/07,02:19:12,13,08,1, 12.0,1,1, 15.038, 10222.464, 685.321, 53260.082 25/07/07,02:19:12,14,08,1, 12.0,1,1, 15.038, 10222.406, 685.174, 53260.049 25/07/07,02:19:12,15,08,1, 12.0,1,1, 15.038, 10222.298, 685.042, 53260.038 25/07/07,02:19:12,16,08,1, 12.0,1,1, 15.038, 10222.235, 684.856, 53259.983 25/07/07,02:19:12,17,08,1, 12.0,1,1, 15.038, 10222.158, 684.707, 53259.992 25/07/07,02:19:12,18,08,1, 12.0,1,1, 15.038, 10222.056, 684.564, 53259.934 25/07/07,02:19:12,19,08,1, 12.0,1,1, 15.038, 10221.985, 684.400, 53259.889 25/07/07,02:19:13,00,08,1, 11.9,1,1, 15.040, 10221.980, 684.400, 53259.889 25/07/07,02:19:13,01,08,1, 11.9,1,1, 15.040, 10221.794, 684.119, 53259.971 25/07/07,02:19:13,02,08,1, 11.9,1,1, 15.040, 10221.724, 683.933, 53259.845 25/07/07,02:19:13,03,08,1, 11.9,1,1, 15.040, 10221.633, 683.790, 53259.890 25/07/07,02:19:13,04,08,1, 11.9,1,1, 15.040, 10221.550, 683.626, 53259.797 25/07/07,02:19:13,05,08,1, 11.9,1,1, 15.040, 10221.456, 683.466, 53259.738 25/07/07,02:19:13,06,08,1, 11.9,1,1, 15.040, 10221.394, 683.316, 53259.725 25/07/07,02:19:13,07,08,1, 11.9,1,1, 15.040, 10221.299, 683.150, 53259.721 25/07/07,02:19:13,08,08,1, 11.9,1,1, 15.040, 10221.217, 682.968, 53259.700 25/07/07,02:19:13,09,08,1, 11.9,1,1, 15.040, 10221.123, 682.782, 53259.698 25/07/07,02:19:13,10,08,1, 11.9,1,1, 15.040, 10221.040, 682.630, 53259.568 25/07/07,02:19:13,11,08,1, 11.9,1,1, 15.040, 10220.905, 682.446, 53259.572 25/07/07,02:19:13,12,08,1, 11.9,1,1, 15.040, 10220.843, 682.279, 53259.496 25/07/07,02:19:13,13,08,1, 11.9,1,1, 15.040, 10220.753, 682.143, 53259.506 25/07/07,02:19:13,14,08,1, 11.9,1,1, 15.040, 10220.655, 681.936, 53259.457 25/07/07,02:19:13,15,08,1, 11.9,1,1, 15.040, 10220.563, 681.747, 53259.340 25/07/07,02:19:13,16,08,1, 11.9,1,1, 15.040, 10220.464, 681.568, 53259.342 25/07/07,02:19:13,17,08,1, 11.9,1,1, 15.040, 10220.355, 681.413, 53259.350 25/07/07,02:19:13,18,08,1, 11.9,1,1, 15.040, 10220.233, 681.222, 53259.235 25/07/07,02:19:13,19,08,1, 11.9,1,1, 15.040, 10220.175, 681.061, 53259.166 25/07/07,02:19:14,00,08,1, 11.9,1,1, 15.035, 10220.169, 681.061, 53259.166 25/07/07,02:19:14,01,08,1, 11.9,1,1, 15.035, 10219.943, 680.690, 53259.171 25/07/07,02:19:14,02,08,1, 11.9,1,1, 15.035, 10219.852, 680.513, 53259.097 25/07/07,02:19:14,03,08,1, 11.9,1,1, 15.035, 10219.721, 680.321, 53259.098 25/07/07,02:19:14,04,08,1, 11.9,1,1, 15.035, 10219.631, 680.162, 53259.045 25/07/07,02:19:14,05,08,1, 11.9,1,1, 15.035, 10219.527, 679.980, 53258.978 25/07/07,02:19:14,06,08,1, 11.9,1,1, 15.035, 10219.398, 679.799, 53258.987 25/07/07,02:19:14,07,08,1, 11.9,1,1, 15.035, 10219.313, 679.595, 53258.810 25/07/07,02:19:14,08,08,1, 11.9,1,1, 15.035, 10219.210, 679.442, 53258.835 25/07/07,02:19:14,09,08,1, 11.9,1,1, 15.035, 10219.080, 679.234, 53258.760 25/07/07,02:19:14,10,08,1, 11.9,1,1, 15.035, 10218.995, 679.030, 53258.721 25/07/07,02:19:14,11,08,1, 11.9,1,1, 15.035, 10218.841, 678.868, 53258.691 25/07/07,02:19:14,12,08,1, 11.9,1,1, 15.035, 10218.749, 678.668, 53258.643 25/07/07,02:19:14,13,08,1, 11.9,1,1, 15.035, 10218.639, 678.465, 53258.623 25/07/07,02:19:14,14,08,1, 11.9,1,1, 15.035, 10218.539, 678.283, 53258.505 25/07/07,02:19:14,15,08,1, 11.9,1,1, 15.035, 10218.427, 678.108, 53258.472 25/07/07,02:19:14,16,08,1, 11.9,1,1, 15.035, 10218.331, 677.902, 53258.493 25/07/07,02:19:14,17,08,1, 11.9,1,1, 15.035, 10218.210, 677.688, 53258.413 25/07/07,02:19:14,18,08,1, 11.9,1,1, 15.035, 10218.091, 677.506, 53258.419 25/07/07,02:19:14,19,08,1, 11.9,1,1, 15.035, 10218.004, 677.280, 53258.296 25/07/07,02:19:15,00,08,1, 11.9,1,1, 15.034, 10217.999, 677.280, 53258.296 25/07/07,02:19:15,01,08,1, 11.9,1,1, 15.034, 10217.784, 676.881, 53258.195 25/07/07,02:19:15,02,08,1, 11.9,1,1, 15.034, 10217.691, 676.694, 53258.221 25/07/07,02:19:15,03,08,1, 11.9,1,1, 15.034, 10217.566, 676.493, 53258.139 25/07/07,02:19:15,04,08,1, 11.9,1,1, 15.034, 10217.502, 676.303, 53258.097 25/07/07,02:19:15,05,08,1, 11.9,1,1, 15.034, 10217.403, 676.094, 53258.118 25/07/07,02:19:15,06,08,1, 11.9,1,1, 15.034, 10217.276, 675.908, 53258.052 25/07/07,02:19:15,07,08,1, 11.9,1,1, 15.034, 10217.207, 675.707, 53257.942 25/07/07,02:19:15,08,08,1, 11.9,1,1, 15.034, 10217.099, 675.509, 53257.900 25/07/07,02:19:15,09,08,1, 11.9,1,1, 15.034, 10217.010, 675.317, 53257.852 25/07/07,02:19:15,10,08,1, 11.9,1,1, 15.034, 10216.931, 675.097, 53257.805 25/07/07,02:19:15,11,08,1, 11.9,1,1, 15.034, 10216.850, 674.945, 53257.757 25/07/07,02:19:15,12,08,1, 11.9,1,1, 15.034, 10216.762, 674.738, 53257.704 25/07/07,02:19:15,13,08,1, 11.9,1,1, 15.034, 10216.630, 674.535, 53257.691 25/07/07,02:19:15,14,08,1, 11.9,1,1, 15.034, 10216.552, 674.356, 53257.666 25/07/07,02:19:15,15,08,1, 11.9,1,1, 15.034, 10216.494, 674.163, 53257.574 25/07/07,02:19:15,16,08,1, 11.9,1,1, 15.034, 10216.379, 674.001, 53257.560 25/07/07,02:19:15,17,08,1, 11.9,1,1, 15.034, 10216.313, 673.812, 53257.482 25/07/07,02:19:15,18,08,1, 11.9,1,1, 15.034, 10216.224, 673.617, 53257.457 25/07/07,02:19:15,19,08,1, 11.9,1,1, 15.034, 10216.158, 673.405, 53257.380 25/07/07,02:19:16,00,08,1, 11.9,1,1, 15.034, 10216.155, 673.405, 53257.380 25/07/07,02:19:16,01,08,1, 11.9,1,1, 15.034, 10215.999, 673.046, 53257.387 25/07/07,02:19:16,02,08,1, 11.9,1,1, 15.034, 10215.911, 672.857, 53257.328 25/07/07,02:19:16,03,08,1, 11.9,1,1, 15.034, 10215.820, 672.688, 53257.273 25/07/07,02:19:16,04,08,1, 11.9,1,1, 15.034, 10215.750, 672.513, 53257.308 25/07/07,02:19:16,05,08,1, 11.9,1,1, 15.034, 10215.686, 672.322, 53257.238 25/07/07,02:19:16,06,08,1, 11.9,1,1, 15.034, 10215.629, 672.165, 53257.256 25/07/07,02:19:16,07,08,1, 11.9,1,1, 15.034, 10215.531, 671.978, 53257.220 25/07/07,02:19:16,08,08,1, 11.9,1,1, 15.034, 10215.470, 671.812, 53257.064 25/07/07,02:19:16,09,08,1, 11.9,1,1, 15.034, 10215.378, 671.638, 53257.152 25/07/07,02:19:16,10,08,1, 11.9,1,1, 15.034, 10215.340, 671.487, 53257.148 25/07/07,02:19:16,11,08,1, 11.9,1,1, 15.034, 10215.264, 671.299, 53257.039 25/07/07,02:19:16,12,08,1, 11.9,1,1, 15.034, 10215.188, 671.147, 53257.063 25/07/07,02:19:16,13,08,1, 11.9,1,1, 15.034, 10215.117, 670.998, 53256.974 25/07/07,02:19:16,14,08,1, 11.9,1,1, 15.034, 10215.054, 670.827, 53256.965 25/07/07,02:19:16,15,08,1, 11.9,1,1, 15.034, 10214.971, 670.675, 53256.954 25/07/07,02:19:16,16,08,1, 11.9,1,1, 15.034, 10214.915, 670.532, 53256.968 25/07/07,02:19:16,17,08,1, 11.9,1,1, 15.034, 10214.835, 670.364, 53256.917 25/07/07,02:19:16,18,08,1, 11.9,1,1, 15.034, 10214.761, 670.183, 53256.872 25/07/07,02:19:16,19,08,1, 11.9,1,1, 15.034, 10214.711, 670.025, 53256.828 25/07/07,02:19:17,00,08,1, 11.9,1,1, 15.040, 10214.703, 670.025, 53256.828 25/07/07,02:19:17,01,08,1, 11.9,1,1, 15.040, 10214.594, 669.710, 53256.849 25/07/07,02:19:17,02,08,1, 11.9,1,1, 15.040, 10214.499, 669.552, 53256.847 25/07/07,02:19:17,03,08,1, 11.9,1,1, 15.040, 10214.439, 669.400, 53256.827 25/07/07,02:19:17,04,08,1, 11.9,1,1, 15.040, 10214.366, 669.216, 53256.757 25/07/07,02:19:17,05,08,1, 11.9,1,1, 15.040, 10214.322, 669.066, 53256.728 25/07/07,02:19:17,06,08,1, 11.9,1,1, 15.040, 10214.269, 668.917, 53256.703 25/07/07,02:19:17,07,08,1, 11.9,1,1, 15.040, 10214.196, 668.741, 53256.705 25/07/07,02:19:17,08,08,1, 11.9,1,1, 15.040, 10214.146, 668.569, 53256.658 25/07/07,02:19:17,09,08,1, 11.9,1,1, 15.040, 10214.065, 668.416, 53256.538 25/07/07,02:19:17,10,08,1, 11.9,1,1, 15.040, 10214.041, 668.240, 53256.568 25/07/07,02:19:17,11,08,1, 11.9,1,1, 15.040, 10213.966, 668.064, 53256.507 25/07/07,02:19:17,12,08,1, 11.9,1,1, 15.040, 10213.883, 667.914, 53256.474 25/07/07,02:19:17,13,08,1, 11.9,1,1, 15.040, 10213.844, 667.764, 53256.541 25/07/07,02:19:17,14,08,1, 11.9,1,1, 15.040, 10213.771, 667.609, 53256.474 25/07/07,02:19:17,15,08,1, 11.9,1,1, 15.040, 10213.724, 667.403, 53256.399 25/07/07,02:19:17,16,08,1, 11.9,1,1, 15.040, 10213.651, 667.268, 53256.437 25/07/07,02:19:17,17,08,1, 11.9,1,1, 15.040, 10213.579, 667.087, 53256.373 25/07/07,02:19:17,18,08,1, 11.9,1,1, 15.040, 10213.545, 666.921, 53256.348 25/07/07,02:19:17,19,08,1, 11.9,1,1, 15.040, 10213.438, 666.764, 53256.349 25/07/07,02:19:18,00,09,1, 11.8,1,1, 15.037, 10213.435, 666.764, 53256.349 25/07/07,02:19:18,01,09,1, 11.8,1,1, 15.037, 10213.313, 666.426, 53256.317 25/07/07,02:19:18,02,09,1, 11.8,1,1, 15.037, 10213.259, 666.280, 53256.253 25/07/07,02:19:18,03,09,1, 11.8,1,1, 15.037, 10213.186, 666.095, 53256.230 25/07/07,02:19:18,04,09,1, 11.8,1,1, 15.037, 10213.131, 665.945, 53256.204 25/07/07,02:19:18,05,09,1, 11.8,1,1, 15.037, 10213.061, 665.793, 53256.188 25/07/07,02:19:18,06,09,1, 11.8,1,1, 15.037, 10212.981, 665.622, 53256.154 25/07/07,02:19:18,07,09,1, 11.8,1,1, 15.037, 10212.936, 665.476, 53256.160 25/07/07,02:19:18,08,09,1, 11.8,1,1, 15.037, 10212.888, 665.318, 53256.143 25/07/07,02:19:18,09,09,1, 11.8,1,1, 15.037, 10212.802, 665.181, 53256.184 25/07/07,02:19:18,10,09,1, 11.8,1,1, 15.037, 10212.760, 665.016, 53256.063 25/07/07,02:19:18,11,09,1, 11.8,1,1, 15.037, 10212.711, 664.866, 53256.054 25/07/07,02:19:18,12,09,1, 11.8,1,1, 15.037, 10212.634, 664.718, 53256.063 25/07/07,02:19:18,13,09,1, 11.8,1,1, 15.037, 10212.568, 664.575, 53256.039 25/07/07,02:19:18,14,09,1, 11.8,1,1, 15.037, 10212.530, 664.446, 53256.024 25/07/07,02:19:18,15,09,1, 11.8,1,1, 15.037, 10212.464, 664.299, 53255.936 25/07/07,02:19:18,16,09,1, 11.8,1,1, 15.037, 10212.418, 664.150, 53255.953 25/07/07,02:19:18,17,09,1, 11.8,1,1, 15.037, 10212.366, 664.014, 53255.925 25/07/07,02:19:18,18,09,1, 11.8,1,1, 15.037, 10212.306, 663.867, 53255.949 25/07/07,02:19:18,19,09,1, 11.8,1,1, 15.037, 10212.247, 663.693, 53255.921 25/07/07,02:19:19,00,09,1, 11.9,1,1, 15.037, 10212.241, 663.693, 53255.921 25/07/07,02:19:19,01,09,1, 11.9,1,1, 15.037, 10212.122, 663.406, 53255.887 25/07/07,02:19:19,02,09,1, 11.9,1,1, 15.037, 10212.093, 663.260, 53255.768 25/07/07,02:19:19,03,09,1, 11.9,1,1, 15.037, 10212.013, 663.102, 53255.832 25/07/07,02:19:19,04,09,1, 11.9,1,1, 15.037, 10211.948, 662.929, 53255.750 25/07/07,02:19:19,05,09,1, 11.9,1,1, 15.037, 10211.883, 662.808, 53255.823 25/07/07,02:19:19,06,09,1, 11.9,1,1, 15.037, 10211.837, 662.670, 53255.773 25/07/07,02:19:19,07,09,1, 11.9,1,1, 15.037, 10211.791, 662.526, 53255.690 25/07/07,02:19:19,08,09,1, 11.9,1,1, 15.037, 10211.706, 662.379, 53255.729 25/07/07,02:19:19,09,09,1, 11.9,1,1, 15.037, 10211.664, 662.227, 53255.656 25/07/07,02:19:19,10,09,1, 11.9,1,1, 15.037, 10211.601, 662.068, 53255.697 25/07/07,02:19:19,11,09,1, 11.9,1,1, 15.037, 10211.568, 661.932, 53255.635 25/07/07,02:19:19,12,09,1, 11.9,1,1, 15.037, 10211.470, 661.795, 53255.667 25/07/07,02:19:19,13,09,1, 11.9,1,1, 15.037, 10211.433, 661.620, 53255.593 25/07/07,02:19:19,14,09,1, 11.9,1,1, 15.037, 10211.358, 661.483, 53255.613 25/07/07,02:19:19,15,09,1, 11.9,1,1, 15.037, 10211.311, 661.330, 53255.610 25/07/07,02:19:19,16,09,1, 11.9,1,1, 15.037, 10211.247, 661.180, 53255.564 25/07/07,02:19:19,17,09,1, 11.9,1,1, 15.037, 10211.192, 661.050, 53255.563 25/07/07,02:19:19,18,09,1, 11.9,1,1, 15.037, 10211.120, 660.925, 53255.551 25/07/07,02:19:19,19,09,1, 11.9,1,1, 15.037, 10211.054, 660.753, 53255.422 25/07/07,02:19:20,00,08,1, 11.9,1,1, 15.038, 10211.048, 660.753, 53255.422 25/07/07,02:19:20,01,08,1, 11.9,1,1, 15.038, 10210.966, 660.447, 53255.442 25/07/07,02:19:20,02,08,1, 11.9,1,1, 15.038, 10210.879, 660.308, 53255.410 25/07/07,02:19:20,03,08,1, 11.9,1,1, 15.038, 10210.834, 660.147, 53255.436 25/07/07,02:19:20,04,08,1, 11.9,1,1, 15.038, 10210.751, 659.994, 53255.405 25/07/07,02:19:20,05,08,1, 11.9,1,1, 15.038, 10210.673, 659.816, 53255.376 25/07/07,02:19:20,06,08,1, 11.9,1,1, 15.038, 10210.606, 659.685, 53255.356 25/07/07,02:19:20,07,08,1, 11.9,1,1, 15.038, 10210.561, 659.530, 53255.328 25/07/07,02:19:20,08,08,1, 11.9,1,1, 15.038, 10210.462, 659.363, 53255.263 25/07/07,02:19:20,09,08,1, 11.9,1,1, 15.038, 10210.400, 659.203, 53255.287 25/07/07,02:19:20,10,08,1, 11.9,1,1, 15.038, 10210.323, 659.056, 53255.264 25/07/07,02:19:20,11,08,1, 11.9,1,1, 15.038, 10210.283, 658.905, 53255.221 25/07/07,02:19:20,12,08,1, 11.9,1,1, 15.038, 10210.207, 658.721, 53255.248 25/07/07,02:19:20,13,08,1, 11.9,1,1, 15.038, 10210.111, 658.551, 53255.122 25/07/07,02:19:20,14,08,1, 11.9,1,1, 15.038, 10210.061, 658.386, 53255.180 25/07/07,02:19:20,15,08,1, 11.9,1,1, 15.038, 10209.960, 658.184, 53255.080 25/07/07,02:19:20,16,08,1, 11.9,1,1, 15.038, 10209.921, 658.027, 53255.052 25/07/07,02:19:20,17,08,1, 11.9,1,1, 15.038, 10209.840, 657.858, 53254.991 25/07/07,02:19:20,18,08,1, 11.9,1,1, 15.038, 10209.745, 657.676, 53255.024 25/07/07,02:19:20,19,08,1, 11.9,1,1, 15.038, 10209.669, 657.493, 53254.959 25/07/07,02:19:21,00,08,1, 11.9,1,1, 15.039, 10209.663, 657.493, 53254.959 25/07/07,02:19:21,01,08,1, 11.9,1,1, 15.039, 10209.483, 657.139, 53254.830 25/07/07,02:19:21,02,08,1, 11.9,1,1, 15.039, 10209.401, 656.958, 53254.819 25/07/07,02:19:21,03,08,1, 11.9,1,1, 15.039, 10209.331, 656.776, 53254.782 25/07/07,02:19:21,04,08,1, 11.9,1,1, 15.039, 10209.218, 656.584, 53254.793 25/07/07,02:19:21,05,08,1, 11.9,1,1, 15.039, 10209.163, 656.394, 53254.721 25/07/07,02:19:21,06,08,1, 11.9,1,1, 15.039, 10209.069, 656.200, 53254.690 25/07/07,02:19:21,07,08,1, 11.9,1,1, 15.039, 10208.987, 656.005, 53254.529 25/07/07,02:19:21,08,08,1, 11.9,1,1, 15.039, 10208.906, 655.800, 53254.565 25/07/07,02:19:21,09,08,1, 11.9,1,1, 15.039, 10208.822, 655.613, 53254.418 25/07/07,02:19:21,10,08,1, 11.9,1,1, 15.039, 10208.750, 655.427, 53254.484 25/07/07,02:19:21,11,08,1, 11.9,1,1, 15.039, 10208.662, 655.217, 53254.370 25/07/07,02:19:21,12,08,1, 11.9,1,1, 15.039, 10208.566, 655.034, 53254.314 25/07/07,02:19:21,13,08,1, 11.9,1,1, 15.039, 10208.455, 654.797, 53254.277 25/07/07,02:19:21,14,08,1, 11.9,1,1, 15.039, 10208.401, 654.619, 53254.230 25/07/07,02:19:21,15,08,1, 11.9,1,1, 15.039, 10208.317, 654.412, 53254.193 25/07/07,02:19:21,16,08,1, 11.9,1,1, 15.039, 10208.232, 654.198, 53254.097 25/07/07,02:19:21,17,08,1, 11.9,1,1, 15.039, 10208.145, 653.985, 53254.089 25/07/07,02:19:21,18,08,1, 11.9,1,1, 15.039, 10208.054, 653.803, 53253.994 25/07/07,02:19:21,19,08,1, 11.9,1,1, 15.039, 10207.972, 653.603, 53253.944 25/07/07,02:19:22,00,07,1, 11.9,1,1, 15.037, 10207.969, 653.603, 53253.944 25/07/07,02:19:22,01,07,1, 11.9,1,1, 15.037, 10207.832, 653.136, 53253.924 25/07/07,02:19:22,02,07,1, 11.9,1,1, 15.037, 10207.746, 652.962, 53253.863 25/07/07,02:19:22,03,07,1, 11.9,1,1, 15.037, 10207.636, 652.710, 53253.783 25/07/07,02:19:22,04,07,1, 11.9,1,1, 15.037, 10207.588, 652.510, 53253.672 25/07/07,02:19:22,05,07,1, 11.9,1,1, 15.037, 10207.481, 652.303, 53253.695 25/07/07,02:19:22,06,07,1, 11.9,1,1, 15.037, 10207.398, 652.089, 53253.631 25/07/07,02:19:22,07,07,1, 11.9,1,1, 15.037, 10207.330, 651.874, 53253.554 25/07/07,02:19:22,08,07,1, 11.9,1,1, 15.037, 10207.261, 651.652, 53253.506 25/07/07,02:19:22,09,07,1, 11.9,1,1, 15.037, 10207.192, 651.439, 53253.444 25/07/07,02:19:22,10,07,1, 11.9,1,1, 15.037, 10207.128, 651.223, 53253.425 25/07/07,02:19:22,11,07,1, 11.9,1,1, 15.037, 10207.026, 650.993, 53253.354 25/07/07,02:19:22,12,07,1, 11.9,1,1, 15.037, 10206.956, 650.762, 53253.237 25/07/07,02:19:22,13,07,1, 11.9,1,1, 15.037, 10206.918, 650.577, 53253.152 25/07/07,02:19:22,14,07,1, 11.9,1,1, 15.037, 10206.837, 650.320, 53253.145 25/07/07,02:19:22,15,07,1, 11.9,1,1, 15.037, 10206.812, 650.119, 53253.056 25/07/07,02:19:22,16,07,1, 11.9,1,1, 15.037, 10206.734, 649.907, 53253.029 25/07/07,02:19:22,17,07,1, 11.9,1,1, 15.037, 10206.669, 649.679, 53252.987 25/07/07,02:19:22,18,07,1, 11.9,1,1, 15.037, 10206.592, 649.464, 53252.935 25/07/07,02:19:22,19,07,1, 11.9,1,1, 15.037, 10206.552, 649.236, 53252.817 25/07/07,02:19:23,00,08,1, 12.0,1,1, 15.036, 10206.550, 649.236, 53252.817 25/07/07,02:19:23,01,08,1, 12.0,1,1, 15.036, 10206.445, 648.794, 53252.803 25/07/07,02:19:23,02,08,1, 12.0,1,1, 15.036, 10206.373, 648.573, 53252.735 25/07/07,02:19:23,03,08,1, 12.0,1,1, 15.036, 10206.308, 648.363, 53252.680 25/07/07,02:19:23,04,08,1, 12.0,1,1, 15.036, 10206.261, 648.122, 53252.563 25/07/07,02:19:23,05,08,1, 12.0,1,1, 15.036, 10206.222, 647.920, 53252.472 25/07/07,02:19:23,06,08,1, 12.0,1,1, 15.036, 10206.128, 647.673, 53252.483 25/07/07,02:19:23,07,08,1, 12.0,1,1, 15.036, 10206.054, 647.511, 53252.457 25/07/07,02:19:23,08,08,1, 12.0,1,1, 15.036, 10206.021, 647.300, 53252.426 25/07/07,02:19:23,09,08,1, 12.0,1,1, 15.036, 10205.967, 647.079, 53252.293 25/07/07,02:19:23,10,08,1, 12.0,1,1, 15.036, 10205.900, 646.900, 53252.339 25/07/07,02:19:23,11,08,1, 12.0,1,1, 15.036, 10205.876, 646.676, 53252.204 25/07/07,02:19:23,12,08,1, 12.0,1,1, 15.036, 10205.804, 646.487, 53252.154 25/07/07,02:19:23,13,08,1, 12.0,1,1, 15.036, 10205.741, 646.289, 53252.085 25/07/07,02:19:23,14,08,1, 12.0,1,1, 15.036, 10205.719, 646.078, 53252.111 25/07/07,02:19:23,15,08,1, 12.0,1,1, 15.036, 10205.674, 645.867, 53252.042 25/07/07,02:19:23,16,08,1, 12.0,1,1, 15.036, 10205.604, 645.691, 53252.035 25/07/07,02:19:23,17,08,1, 12.0,1,1, 15.036, 10205.536, 645.488, 53251.990 25/07/07,02:19:23,18,08,1, 12.0,1,1, 15.036, 10205.497, 645.295, 53251.923 25/07/07,02:19:23,19,08,1, 12.0,1,1, 15.036, 10205.437, 645.113, 53251.822 25/07/07,02:19:24,00,08,1, 11.9,1,1, 15.031, 10205.432, 645.113, 53251.822 25/07/07,02:19:24,01,08,1, 11.9,1,1, 15.031, 10205.353, 644.751, 53251.823 25/07/07,02:19:24,02,08,1, 11.9,1,1, 15.031, 10205.289, 644.575, 53251.802 25/07/07,02:19:24,03,08,1, 11.9,1,1, 15.031, 10205.252, 644.373, 53251.746 25/07/07,02:19:24,04,08,1, 11.9,1,1, 15.031, 10205.213, 644.195, 53251.695 25/07/07,02:19:24,05,08,1, 11.9,1,1, 15.031, 10205.128, 643.984, 53251.677 25/07/07,02:19:24,06,08,1, 11.9,1,1, 15.031, 10205.106, 643.809, 53251.635 25/07/07,02:19:24,07,08,1, 11.9,1,1, 15.031, 10205.049, 643.640, 53251.560 25/07/07,02:19:24,08,08,1, 11.9,1,1, 15.031, 10205.008, 643.465, 53251.564 25/07/07,02:19:24,09,08,1, 11.9,1,1, 15.031, 10204.969, 643.284, 53251.546 25/07/07,02:19:24,10,08,1, 11.9,1,1, 15.031, 10204.915, 643.120, 53251.509 25/07/07,02:19:24,11,08,1, 11.9,1,1, 15.031, 10204.867, 642.935, 53251.458 25/07/07,02:19:24,12,08,1, 11.9,1,1, 15.031, 10204.805, 642.760, 53251.383 25/07/07,02:19:24,13,08,1, 11.9,1,1, 15.031, 10204.784, 642.595, 53251.382 25/07/07,02:19:24,14,08,1, 11.9,1,1, 15.031, 10204.771, 642.430, 53251.361 25/07/07,02:19:24,15,08,1, 11.9,1,1, 15.031, 10204.694, 642.285, 53251.336 25/07/07,02:19:24,16,08,1, 11.9,1,1, 15.031, 10204.646, 642.103, 53251.264 25/07/07,02:19:24,17,08,1, 11.9,1,1, 15.031, 10204.624, 641.945, 53251.302 25/07/07,02:19:24,18,08,1, 11.9,1,1, 15.031, 10204.570, 641.781, 53251.292 25/07/07,02:19:24,19,08,1, 11.9,1,1, 15.031, 10204.523, 641.590, 53251.265 25/07/07,02:19:25,00,08,1, 11.9,1,1, 15.036, 10204.523, 641.590, 53251.265 25/07/07,02:19:25,01,08,1, 11.9,1,1, 15.036, 10204.432, 641.289, 53251.169 25/07/07,02:19:25,02,08,1, 11.9,1,1, 15.036, 10204.379, 641.130, 53251.149 25/07/07,02:19:25,03,08,1, 11.9,1,1, 15.036, 10204.344, 640.954, 53251.144 25/07/07,02:19:25,04,08,1, 11.9,1,1, 15.036, 10204.313, 640.775, 53251.082 25/07/07,02:19:25,05,08,1, 11.9,1,1, 15.036, 10204.275, 640.637, 53251.071 25/07/07,02:19:25,06,08,1, 11.9,1,1, 15.036, 10204.191, 640.444, 53251.041 25/07/07,02:19:25,07,08,1, 11.9,1,1, 15.036, 10204.144, 640.298, 53250.953 25/07/07,02:19:25,08,08,1, 11.9,1,1, 15.036, 10204.083, 640.104, 53250.889 25/07/07,02:19:25,09,08,1, 11.9,1,1, 15.036, 10204.053, 639.935, 53250.909 25/07/07,02:19:25,10,08,1, 11.9,1,1, 15.036, 10204.006, 639.800, 53250.937 25/07/07,02:19:25,11,08,1, 11.9,1,1, 15.036, 10203.951, 639.628, 53250.904 25/07/07,02:19:25,12,08,1, 11.9,1,1, 15.036, 10203.892, 639.451, 53250.926 25/07/07,02:19:25,13,08,1, 11.9,1,1, 15.036, 10203.855, 639.268, 53250.853 25/07/07,02:19:25,14,08,1, 11.9,1,1, 15.036, 10203.793, 639.089, 53250.871 25/07/07,02:19:25,15,08,1, 11.9,1,1, 15.036, 10203.701, 638.909, 53250.782 25/07/07,02:19:25,16,08,1, 11.9,1,1, 15.036, 10203.662, 638.716, 53250.722 25/07/07,02:19:25,17,08,1, 11.9,1,1, 15.036, 10203.604, 638.558, 53250.800 25/07/07,02:19:25,18,08,1, 11.9,1,1, 15.036, 10203.576, 638.384, 53250.714 25/07/07,02:19:25,19,08,1, 11.9,1,1, 15.036, 10203.475, 638.203, 53250.710 25/07/07,02:19:26,00,08,1, 11.9,1,1, 15.035, 10203.471, 638.203, 53250.710 25/07/07,02:19:26,01,08,1, 11.9,1,1, 15.035, 10203.330, 637.837, 53250.607 25/07/07,02:19:26,02,08,1, 11.9,1,1, 15.035, 10203.270, 637.649, 53250.570 25/07/07,02:19:26,03,08,1, 11.9,1,1, 15.035, 10203.213, 637.479, 53250.609 25/07/07,02:19:26,04,08,1, 11.9,1,1, 15.035, 10203.116, 637.284, 53250.589 25/07/07,02:19:26,05,08,1, 11.9,1,1, 15.035, 10203.044, 637.109, 53250.579 25/07/07,02:19:26,06,08,1, 11.9,1,1, 15.035, 10202.982, 636.920, 53250.460 25/07/07,02:19:26,07,08,1, 11.9,1,1, 15.035, 10202.901, 636.711, 53250.485 25/07/07,02:19:26,08,08,1, 11.9,1,1, 15.035, 10202.815, 636.551, 53250.438 25/07/07,02:19:26,09,08,1, 11.9,1,1, 15.035, 10202.758, 636.364, 53250.438 25/07/07,02:19:26,10,08,1, 11.9,1,1, 15.035, 10202.695, 636.164, 53250.378 25/07/07,02:19:26,11,08,1, 11.9,1,1, 15.035, 10202.626, 635.967, 53250.416 25/07/07,02:19:26,12,08,1, 11.9,1,1, 15.035, 10202.529, 635.776, 53250.332 25/07/07,02:19:26,13,08,1, 11.9,1,1, 15.035, 10202.473, 635.581, 53250.337 25/07/07,02:19:26,14,08,1, 11.9,1,1, 15.035, 10202.384, 635.409, 53250.252 25/07/07,02:19:26,15,08,1, 11.9,1,1, 15.035, 10202.298, 635.234, 53250.264 25/07/07,02:19:26,16,08,1, 11.9,1,1, 15.035, 10202.219, 635.044, 53250.264 25/07/07,02:19:26,17,08,1, 11.9,1,1, 15.035, 10202.149, 634.826, 53250.290 25/07/07,02:19:26,18,08,1, 11.9,1,1, 15.035, 10202.094, 634.660, 53250.144 25/07/07,02:19:26,19,08,1, 11.9,1,1, 15.035, 10202.013, 634.456, 53250.150 25/07/07,02:19:27,00,09,1, 11.9,1,1, 15.037, 10202.011, 634.456, 53250.150 25/07/07,02:19:27,01,09,1, 11.9,1,1, 15.037, 10201.847, 634.050, 53250.133 25/07/07,02:19:27,02,09,1, 11.9,1,1, 15.037, 10201.773, 633.838, 53250.086 25/07/07,02:19:27,03,09,1, 11.9,1,1, 15.037, 10201.682, 633.674, 53250.116 25/07/07,02:19:27,04,09,1, 11.9,1,1, 15.037, 10201.601, 633.479, 53250.026 25/07/07,02:19:27,05,09,1, 11.9,1,1, 15.037, 10201.509, 633.266, 53249.949 25/07/07,02:19:27,06,09,1, 11.9,1,1, 15.037, 10201.463, 633.073, 53249.913 25/07/07,02:19:27,07,09,1, 11.9,1,1, 15.037, 10201.379, 632.882, 53249.961 25/07/07,02:19:27,08,09,1, 11.9,1,1, 15.037, 10201.299, 632.678, 53249.957 25/07/07,02:19:27,09,09,1, 11.9,1,1, 15.037, 10201.202, 632.473, 53249.956 25/07/07,02:19:27,10,09,1, 11.9,1,1, 15.037, 10201.147, 632.274, 53249.860 25/07/07,02:19:27,11,09,1, 11.9,1,1, 15.037, 10201.045, 632.066, 53249.809 25/07/07,02:19:27,12,09,1, 11.9,1,1, 15.037, 10200.956, 631.914, 53249.863 25/07/07,02:19:27,13,09,1, 11.9,1,1, 15.037, 10200.889, 631.694, 53249.873 25/07/07,02:19:27,14,09,1, 11.9,1,1, 15.037, 10200.786, 631.492, 53249.804 25/07/07,02:19:27,15,09,1, 11.9,1,1, 15.037, 10200.738, 631.287, 53249.776 25/07/07,02:19:27,16,09,1, 11.9,1,1, 15.037, 10200.648, 631.087, 53249.718 25/07/07,02:19:27,17,09,1, 11.9,1,1, 15.037, 10200.540, 630.873, 53249.749 25/07/07,02:19:27,18,09,1, 11.9,1,1, 15.037, 10200.433, 630.664, 53249.731 25/07/07,02:19:27,19,09,1, 11.9,1,1, 15.037, 10200.361, 630.451, 53249.656 25/07/07,02:19:28,00,08,1, 12.0,1,1, 15.034, 10200.359, 630.451, 53249.656 25/07/07,02:19:28,01,08,1, 12.0,1,1, 15.034, 10200.177, 630.054, 53249.570 25/07/07,02:19:28,02,08,1, 12.0,1,1, 15.034, 10200.083, 629.845, 53249.563 25/07/07,02:19:28,03,08,1, 12.0,1,1, 15.034, 10200.003, 629.625, 53249.507 25/07/07,02:19:28,04,08,1, 12.0,1,1, 15.034, 10199.903, 629.420, 53249.535 25/07/07,02:19:28,05,08,1, 12.0,1,1, 15.034, 10199.810, 629.191, 53249.497 25/07/07,02:19:28,06,08,1, 12.0,1,1, 15.034, 10199.726, 629.010, 53249.407 25/07/07,02:19:28,07,08,1, 12.0,1,1, 15.034, 10199.635, 628.793, 53249.361 25/07/07,02:19:28,08,08,1, 12.0,1,1, 15.034, 10199.542, 628.569, 53249.304 25/07/07,02:19:28,09,08,1, 12.0,1,1, 15.034, 10199.440, 628.378, 53249.329 25/07/07,02:19:28,10,08,1, 12.0,1,1, 15.034, 10199.332, 628.155, 53249.270 25/07/07,02:19:28,11,08,1, 12.0,1,1, 15.034, 10199.223, 627.950, 53249.237 25/07/07,02:19:28,12,08,1, 12.0,1,1, 15.034, 10199.149, 627.759, 53249.226 25/07/07,02:19:28,13,08,1, 12.0,1,1, 15.034, 10199.041, 627.555, 53249.194 25/07/07,02:19:28,14,08,1, 12.0,1,1, 15.034, 10198.951, 627.360, 53249.185 25/07/07,02:19:28,15,08,1, 12.0,1,1, 15.034, 10198.825, 627.141, 53249.100 25/07/07,02:19:28,16,08,1, 12.0,1,1, 15.034, 10198.733, 626.950, 53249.170 25/07/07,02:19:28,17,08,1, 12.0,1,1, 15.034, 10198.665, 626.725, 53249.101 25/07/07,02:19:28,18,08,1, 12.0,1,1, 15.034, 10198.526, 626.557, 53249.039 25/07/07,02:19:28,19,08,1, 12.0,1,1, 15.034, 10198.432, 626.317, 53248.953 25/07/07,02:19:29,00,08,1, 11.9,1,1, 15.037, 10198.431, 626.317, 53248.953 25/07/07,02:19:29,01,08,1, 11.9,1,1, 15.037, 10198.198, 625.970, 53248.942 25/07/07,02:19:29,02,08,1, 11.9,1,1, 15.037, 10198.129, 625.756, 53248.898 25/07/07,02:19:29,03,08,1, 11.9,1,1, 15.037, 10197.996, 625.594, 53248.844 25/07/07,02:19:29,04,08,1, 11.9,1,1, 15.037, 10197.899, 625.359, 53248.775 25/07/07,02:19:29,05,08,1, 11.9,1,1, 15.037, 10197.766, 625.192, 53248.807 25/07/07,02:19:29,06,08,1, 11.9,1,1, 15.037, 10197.645, 625.003, 53248.791 25/07/07,02:19:29,07,08,1, 11.9,1,1, 15.037, 10197.506, 624.810, 53248.698 25/07/07,02:19:29,08,08,1, 11.9,1,1, 15.037, 10197.408, 624.626, 53248.751 25/07/07,02:19:29,09,08,1, 11.9,1,1, 15.037, 10197.294, 624.449, 53248.759 25/07/07,02:19:29,10,08,1, 11.9,1,1, 15.037, 10197.172, 624.246, 53248.688 25/07/07,02:19:29,11,08,1, 11.9,1,1, 15.037, 10197.032, 624.058, 53248.657 25/07/07,02:19:29,12,08,1, 11.9,1,1, 15.037, 10196.916, 623.882, 53248.612 25/07/07,02:19:29,13,08,1, 11.9,1,1, 15.037, 10196.793, 623.700, 53248.607 25/07/07,02:19:29,14,08,1, 11.9,1,1, 15.037, 10196.668, 623.484, 53248.530 25/07/07,02:19:29,15,08,1, 11.9,1,1, 15.037, 10196.555, 623.323, 53248.467 25/07/07,02:19:29,16,08,1, 11.9,1,1, 15.037, 10196.422, 623.104, 53248.428 25/07/07,02:19:29,17,08,1, 11.9,1,1, 15.037, 10196.313, 622.933, 53248.484 25/07/07,02:19:29,18,08,1, 11.9,1,1, 15.037, 10196.174, 622.732, 53248.449 25/07/07,02:19:29,19,08,1, 11.9,1,1, 15.037, 10196.036, 622.566, 53248.427 25/07/07,02:19:30,00,08,1, 11.9,1,1, 15.036, 10196.028, 622.566, 53248.427 25/07/07,02:19:30,01,08,1, 11.9,1,1, 15.036, 10195.802, 622.152, 53248.333 25/07/07,02:19:30,02,08,1, 11.9,1,1, 15.036, 10195.644, 621.962, 53248.305 25/07/07,02:19:30,03,08,1, 11.9,1,1, 15.036, 10195.517, 621.774, 53248.323 25/07/07,02:19:30,04,08,1, 11.9,1,1, 15.036, 10195.396, 621.599, 53248.221 25/07/07,02:19:30,05,08,1, 11.9,1,1, 15.036, 10195.231, 621.372, 53248.202 25/07/07,02:19:30,06,08,1, 11.9,1,1, 15.036, 10195.115, 621.196, 53248.244 25/07/07,02:19:30,07,08,1, 11.9,1,1, 15.036, 10194.950, 621.012, 53248.161 25/07/07,02:19:30,08,08,1, 11.9,1,1, 15.036, 10194.851, 620.801, 53248.106 25/07/07,02:19:30,09,08,1, 11.9,1,1, 15.036, 10194.711, 620.594, 53248.077 25/07/07,02:19:30,10,08,1, 11.9,1,1, 15.036, 10194.574, 620.398, 53248.064 25/07/07,02:19:30,11,08,1, 11.9,1,1, 15.036, 10194.448, 620.201, 53248.019 25/07/07,02:19:30,12,08,1, 11.9,1,1, 15.036, 10194.266, 619.979, 53248.026 25/07/07,02:19:30,13,08,1, 11.9,1,1, 15.036, 10194.128, 619.746, 53247.942 25/07/07,02:19:30,14,08,1, 11.9,1,1, 15.036, 10193.967, 619.520, 53247.852 25/07/07,02:19:30,15,08,1, 11.9,1,1, 15.036, 10193.789, 619.343, 53247.946 25/07/07,02:19:30,16,08,1, 11.9,1,1, 15.036, 10193.651, 619.096, 53247.859 25/07/07,02:19:30,17,08,1, 11.9,1,1, 15.036, 10193.490, 618.866, 53247.714 25/07/07,02:19:30,18,08,1, 11.9,1,1, 15.036, 10193.346, 618.658, 53247.752 25/07/07,02:19:30,19,08,1, 11.9,1,1, 15.036, 10193.145, 618.397, 53247.655 25/07/07,02:19:31,00,08,1, 11.9,1,1, 15.041, 10193.141, 618.397, 53247.655 25/07/07,02:19:31,01,08,1, 11.9,1,1, 15.041, 10192.808, 617.962, 53247.556 25/07/07,02:19:31,02,08,1, 11.9,1,1, 15.041, 10192.649, 617.729, 53247.537 25/07/07,02:19:31,03,08,1, 11.9,1,1, 15.041, 10192.500, 617.464, 53247.524 25/07/07,02:19:31,04,08,1, 11.9,1,1, 15.041, 10192.314, 617.245, 53247.403 25/07/07,02:19:31,05,08,1, 11.9,1,1, 15.041, 10192.120, 617.009, 53247.388 25/07/07,02:19:31,06,08,1, 11.9,1,1, 15.041, 10192.002, 616.756, 53247.284 25/07/07,02:19:31,07,08,1, 11.9,1,1, 15.041, 10191.796, 616.530, 53247.311 25/07/07,02:19:31,08,08,1, 11.9,1,1, 15.041, 10191.625, 616.279, 53247.178 25/07/07,02:19:31,09,08,1, 11.9,1,1, 15.041, 10191.452, 616.015, 53247.151 25/07/07,02:19:31,10,08,1, 11.9,1,1, 15.041, 10191.264, 615.786, 53247.094 25/07/07,02:19:31,11,08,1, 11.9,1,1, 15.041, 10191.093, 615.552, 53246.994 25/07/07,02:19:31,12,08,1, 11.9,1,1, 15.041, 10190.875, 615.282, 53246.934 25/07/07,02:19:31,13,08,1, 11.9,1,1, 15.041, 10190.722, 615.077, 53246.916 25/07/07,02:19:31,14,08,1, 11.9,1,1, 15.041, 10190.542, 614.802, 53246.874 25/07/07,02:19:31,15,08,1, 11.9,1,1, 15.041, 10190.362, 614.591, 53246.757 25/07/07,02:19:31,16,08,1, 11.9,1,1, 15.041, 10190.179, 614.335, 53246.746 25/07/07,02:19:31,17,08,1, 11.9,1,1, 15.041, 10189.972, 614.084, 53246.709 25/07/07,02:19:31,18,08,1, 11.9,1,1, 15.041, 10189.822, 613.858, 53246.613 25/07/07,02:19:31,19,08,1, 11.9,1,1, 15.041, 10189.616, 613.603, 53246.576 25/07/07,02:19:32,00,08,1, 11.9,1,1, 15.034, 10189.611, 613.603, 53246.576 25/07/07,02:19:32,01,08,1, 11.9,1,1, 15.034, 10189.272, 613.076, 53246.469 25/07/07,02:19:32,02,08,1, 11.9,1,1, 15.034, 10189.103, 612.866, 53246.378 25/07/07,02:19:32,03,08,1, 11.9,1,1, 15.034, 10188.915, 612.620, 53246.379 25/07/07,02:19:32,04,08,1, 11.9,1,1, 15.034, 10188.752, 612.376, 53246.250 25/07/07,02:19:32,05,08,1, 11.9,1,1, 15.034, 10188.572, 612.121, 53246.205 25/07/07,02:19:32,06,08,1, 11.9,1,1, 15.034, 10188.400, 611.881, 53246.108 25/07/07,02:19:32,07,08,1, 11.9,1,1, 15.034, 10188.227, 611.640, 53246.085 25/07/07,02:19:32,08,08,1, 11.9,1,1, 15.034, 10188.030, 611.407, 53246.071 25/07/07,02:19:32,09,08,1, 11.9,1,1, 15.034, 10187.871, 611.179, 53245.946 25/07/07,02:19:32,10,08,1, 11.9,1,1, 15.034, 10187.751, 610.936, 53245.922 25/07/07,02:19:32,11,08,1, 11.9,1,1, 15.034, 10187.553, 610.719, 53245.931 25/07/07,02:19:32,12,08,1, 11.9,1,1, 15.034, 10187.385, 610.469, 53245.796 25/07/07,02:19:32,13,08,1, 11.9,1,1, 15.034, 10187.211, 610.220, 53245.758 25/07/07,02:19:32,14,08,1, 11.9,1,1, 15.034, 10187.016, 609.974, 53245.726 25/07/07,02:19:32,15,08,1, 11.9,1,1, 15.034, 10186.853, 609.747, 53245.600 25/07/07,02:19:32,16,08,1, 11.9,1,1, 15.034, 10186.688, 609.500, 53245.574 25/07/07,02:19:32,17,08,1, 11.9,1,1, 15.034, 10186.532, 609.256, 53245.612 25/07/07,02:19:32,18,08,1, 11.9,1,1, 15.034, 10186.339, 608.997, 53245.478 25/07/07,02:19:32,19,08,1, 11.9,1,1, 15.034, 10186.151, 608.757, 53245.370 25/07/07,02:19:33,00,08,1, 11.9,1,1, 15.037, 10186.148, 608.757, 53245.370 25/07/07,02:19:33,01,08,1, 11.9,1,1, 15.037, 10185.802, 608.231, 53245.297 25/07/07,02:19:33,02,08,1, 11.9,1,1, 15.037, 10185.618, 607.977, 53245.316 25/07/07,02:19:33,03,08,1, 11.9,1,1, 15.037, 10185.449, 607.737, 53245.261 25/07/07,02:19:33,04,08,1, 11.9,1,1, 15.037, 10185.276, 607.491, 53245.178 25/07/07,02:19:33,05,08,1, 11.9,1,1, 15.037, 10185.114, 607.220, 53245.103 25/07/07,02:19:33,06,08,1, 11.9,1,1, 15.037, 10184.912, 606.955, 53245.087 25/07/07,02:19:33,07,08,1, 11.9,1,1, 15.037, 10184.746, 606.673, 53245.034 25/07/07,02:19:33,08,08,1, 11.9,1,1, 15.037, 10184.566, 606.414, 53245.007 25/07/07,02:19:33,09,08,1, 11.9,1,1, 15.037, 10184.370, 606.140, 53244.900 25/07/07,02:19:33,10,08,1, 11.9,1,1, 15.037, 10184.146, 605.868, 53244.811 25/07/07,02:19:33,11,08,1, 11.9,1,1, 15.037, 10183.991, 605.601, 53244.721 25/07/07,02:19:33,12,08,1, 11.9,1,1, 15.037, 10183.792, 605.317, 53244.670 25/07/07,02:19:33,13,08,1, 11.9,1,1, 15.037, 10183.597, 605.018, 53244.658 25/07/07,02:19:33,14,08,1, 11.9,1,1, 15.037, 10183.387, 604.745, 53244.563 25/07/07,02:19:33,15,08,1, 11.9,1,1, 15.037, 10183.183, 604.455, 53244.437 25/07/07,02:19:33,16,08,1, 11.9,1,1, 15.037, 10182.956, 604.204, 53244.439 25/07/07,02:19:33,17,08,1, 11.9,1,1, 15.037, 10182.776, 603.898, 53244.359 25/07/07,02:19:33,18,08,1, 11.9,1,1, 15.037, 10182.526, 603.584, 53244.335 25/07/07,02:19:33,19,08,1, 11.9,1,1, 15.037, 10182.312, 603.301, 53244.271 25/07/07,02:19:34,00,08,1, 11.9,1,1, 15.036, 10182.309, 603.301, 53244.271 25/07/07,02:19:34,01,08,1, 11.9,1,1, 15.036, 10181.903, 602.748, 53244.117 25/07/07,02:19:34,02,08,1, 11.9,1,1, 15.036, 10181.677, 602.490, 53244.088 25/07/07,02:19:34,03,08,1, 11.9,1,1, 15.036, 10181.450, 602.185, 53243.999 25/07/07,02:19:34,04,08,1, 11.9,1,1, 15.036, 10181.192, 601.920, 53244.195 25/07/07,02:19:34,05,08,1, 11.9,1,1, 15.036, 10180.980, 601.594, 53243.918 25/07/07,02:19:34,06,08,1, 11.9,1,1, 15.036, 10180.775, 601.341, 53243.827 25/07/07,02:19:34,07,08,1, 11.9,1,1, 15.036, 10180.531, 601.054, 53243.765 25/07/07,02:19:34,08,08,1, 11.9,1,1, 15.036, 10180.298, 600.800, 53243.751 25/07/07,02:19:34,09,08,1, 11.9,1,1, 15.036, 10180.032, 600.511, 53243.678 25/07/07,02:19:34,10,08,1, 11.9,1,1, 15.036, 10179.806, 600.253, 53243.532 25/07/07,02:19:34,11,08,1, 11.9,1,1, 15.036, 10179.567, 599.960, 53243.581 25/07/07,02:19:34,12,08,1, 11.9,1,1, 15.036, 10179.321, 599.711, 53243.522 25/07/07,02:19:34,13,08,1, 11.9,1,1, 15.036, 10179.120, 599.455, 53243.411 25/07/07,02:19:34,14,08,1, 11.9,1,1, 15.036, 10178.897, 599.196, 53243.451 25/07/07,02:19:34,15,08,1, 11.9,1,1, 15.036, 10178.633, 598.928, 53243.408 25/07/07,02:19:34,16,08,1, 11.9,1,1, 15.036, 10178.393, 598.666, 53243.283 25/07/07,02:19:34,17,08,1, 11.9,1,1, 15.036, 10178.136, 598.437, 53243.271 25/07/07,02:19:34,18,08,1, 11.9,1,1, 15.036, 10177.910, 598.201, 53243.264 25/07/07,02:19:34,19,08,1, 11.9,1,1, 15.036, 10177.669, 597.908, 53243.190 25/07/07,02:19:35,00,08,1, 11.9,1,1, 15.037, 10177.661, 597.908, 53243.190 25/07/07,02:19:35,01,08,1, 11.9,1,1, 15.037, 10177.160, 597.430, 53243.084 25/07/07,02:19:35,02,08,1, 11.9,1,1, 15.037, 10176.896, 597.199, 53243.137 25/07/07,02:19:35,03,08,1, 11.9,1,1, 15.037, 10176.670, 596.947, 53243.030 25/07/07,02:19:35,04,08,1, 11.9,1,1, 15.037, 10176.397, 596.702, 53242.978 25/07/07,02:19:35,05,08,1, 11.9,1,1, 15.037, 10176.141, 596.459, 53242.974 25/07/07,02:19:35,06,08,1, 11.9,1,1, 15.037, 10175.895, 596.200, 53242.917 25/07/07,02:19:35,07,08,1, 11.9,1,1, 15.037, 10175.650, 595.965, 53242.888 25/07/07,02:19:35,08,08,1, 11.9,1,1, 15.037, 10175.368, 595.731, 53242.790 25/07/07,02:19:35,09,08,1, 11.9,1,1, 15.037, 10175.113, 595.514, 53242.801 25/07/07,02:19:35,10,08,1, 11.9,1,1, 15.037, 10174.840, 595.264, 53242.818 25/07/07,02:19:35,11,08,1, 11.9,1,1, 15.037, 10174.545, 595.050, 53242.838 25/07/07,02:19:35,12,08,1, 11.9,1,1, 15.037, 10174.295, 594.823, 53242.697 25/07/07,02:19:35,13,08,1, 11.9,1,1, 15.037, 10173.996, 594.569, 53242.666 25/07/07,02:19:35,14,08,1, 11.9,1,1, 15.037, 10173.712, 594.349, 53242.657 25/07/07,02:19:35,15,08,1, 11.9,1,1, 15.037, 10173.453, 594.103, 53242.462 25/07/07,02:19:35,16,08,1, 11.9,1,1, 15.037, 10173.158, 593.871, 53242.677 25/07/07,02:19:35,17,08,1, 11.9,1,1, 15.037, 10172.911, 593.644, 53242.597 25/07/07,02:19:35,18,08,1, 11.9,1,1, 15.037, 10172.657, 593.427, 53242.544 25/07/07,02:19:35,19,08,1, 11.9,1,1, 15.037, 10172.339, 593.185, 53242.507 25/07/07,02:19:36,00,08,1, 11.9,1,1, 15.037, 10172.337, 593.185, 53242.507 25/07/07,02:19:36,01,08,1, 11.9,1,1, 15.037, 10171.760, 592.724, 53242.403 25/07/07,02:19:36,02,08,1, 11.9,1,1, 15.037, 10171.489, 592.504, 53242.377 25/07/07,02:19:36,03,08,1, 11.9,1,1, 15.037, 10171.204, 592.248, 53242.304 25/07/07,02:19:36,04,08,1, 11.9,1,1, 15.037, 10170.937, 592.025, 53242.266 25/07/07,02:19:36,05,08,1, 11.9,1,1, 15.037, 10170.650, 591.785, 53242.256 25/07/07,02:19:36,06,08,1, 11.9,1,1, 15.037, 10170.358, 591.542, 53242.263 25/07/07,02:19:36,07,08,1, 11.9,1,1, 15.037, 10170.026, 591.331, 53242.229 25/07/07,02:19:36,08,08,1, 11.9,1,1, 15.037, 10169.753, 591.097, 53242.077 25/07/07,02:19:36,09,08,1, 11.9,1,1, 15.037, 10169.455, 590.872, 53242.132 25/07/07,02:19:36,10,08,1, 11.9,1,1, 15.037, 10169.185, 590.645, 53242.021 25/07/07,02:19:36,11,08,1, 11.9,1,1, 15.037, 10168.872, 590.427, 53242.053 25/07/07,02:19:36,12,08,1, 11.9,1,1, 15.037, 10168.571, 590.204, 53241.957 25/07/07,02:19:36,13,08,1, 11.9,1,1, 15.037, 10168.270, 589.963, 53241.883 25/07/07,02:19:36,14,08,1, 11.9,1,1, 15.037, 10168.004, 589.718, 53241.914 25/07/07,02:19:36,15,08,1, 11.9,1,1, 15.037, 10167.698, 589.484, 53241.805 25/07/07,02:19:36,16,08,1, 11.9,1,1, 15.037, 10167.396, 589.245, 53241.805 25/07/07,02:19:36,17,08,1, 11.9,1,1, 15.037, 10167.118, 589.004, 53241.780 25/07/07,02:19:36,18,08,1, 11.9,1,1, 15.037, 10166.814, 588.806, 53241.679 25/07/07,02:19:36,19,08,1, 11.9,1,1, 15.037, 10166.533, 588.551, 53241.595 25/07/07,02:19:37,00,08,1, 11.9,1,1, 15.037, 10166.529, 588.551, 53241.595 25/07/07,02:19:37,01,08,1, 11.9,1,1, 15.037, 10165.936, 588.097, 53241.552 25/07/07,02:19:37,02,08,1, 11.9,1,1, 15.037, 10165.646, 587.861, 53241.564 25/07/07,02:19:37,03,08,1, 11.9,1,1, 15.037, 10165.341, 587.642, 53241.455 25/07/07,02:19:37,04,08,1, 11.9,1,1, 15.037, 10165.048, 587.419, 53241.448 25/07/07,02:19:37,05,08,1, 11.9,1,1, 15.037, 10164.747, 587.182, 53241.421 25/07/07,02:19:37,06,08,1, 11.9,1,1, 15.037, 10164.472, 586.955, 53241.323 25/07/07,02:19:37,07,08,1, 11.9,1,1, 15.037, 10164.163, 586.711, 53241.218 25/07/07,02:19:37,08,08,1, 11.9,1,1, 15.037, 10163.893, 586.525, 53241.236 25/07/07,02:19:37,09,08,1, 11.9,1,1, 15.037, 10163.614, 586.268, 53241.148 25/07/07,02:19:37,10,08,1, 11.9,1,1, 15.037, 10163.289, 586.062, 53241.121 25/07/07,02:19:37,11,08,1, 11.9,1,1, 15.037, 10162.999, 585.833, 53241.025 25/07/07,02:19:37,12,08,1, 11.9,1,1, 15.037, 10162.711, 585.627, 53241.138 25/07/07,02:19:37,13,08,1, 11.9,1,1, 15.037, 10162.440, 585.399, 53241.000 25/07/07,02:19:37,14,08,1, 11.9,1,1, 15.037, 10162.161, 585.188, 53240.977 25/07/07,02:19:37,15,08,1, 11.9,1,1, 15.037, 10161.870, 584.950, 53240.908 25/07/07,02:19:37,16,08,1, 11.9,1,1, 15.037, 10161.576, 584.718, 53240.846 25/07/07,02:19:37,17,08,1, 11.9,1,1, 15.037, 10161.293, 584.480, 53240.762 25/07/07,02:19:37,18,08,1, 11.9,1,1, 15.037, 10161.000, 584.273, 53240.757 25/07/07,02:19:37,19,08,1, 11.9,1,1, 15.037, 10160.688, 584.040, 53240.662 25/07/07,02:19:38,00,07,1, 11.9,1,1, 15.036, 10160.688, 584.040, 53240.662 25/07/07,02:19:38,01,07,1, 11.9,1,1, 15.036, 10160.128, 583.575, 53240.661 25/07/07,02:19:38,02,07,1, 11.9,1,1, 15.036, 10159.800, 583.338, 53240.518 25/07/07,02:19:38,03,07,1, 11.9,1,1, 15.036, 10159.540, 583.112, 53240.456 25/07/07,02:19:38,04,07,1, 11.9,1,1, 15.036, 10159.237, 582.863, 53240.397 25/07/07,02:19:38,05,07,1, 11.9,1,1, 15.036, 10158.906, 582.605, 53240.388 25/07/07,02:19:38,06,07,1, 11.9,1,1, 15.036, 10158.616, 582.376, 53240.226 25/07/07,02:19:38,07,07,1, 11.9,1,1, 15.036, 10158.317, 582.139, 53240.260 25/07/07,02:19:38,08,07,1, 11.9,1,1, 15.036, 10157.994, 581.855, 53240.154 25/07/07,02:19:38,09,07,1, 11.9,1,1, 15.036, 10157.705, 581.579, 53240.082 25/07/07,02:19:38,10,07,1, 11.9,1,1, 15.036, 10157.391, 581.367, 53240.055 25/07/07,02:19:38,11,07,1, 11.9,1,1, 15.036, 10157.110, 581.104, 53239.945 25/07/07,02:19:38,12,07,1, 11.9,1,1, 15.036, 10156.795, 580.855, 53239.906 25/07/07,02:19:38,13,07,1, 11.9,1,1, 15.036, 10156.505, 580.595, 53239.844 25/07/07,02:19:38,14,07,1, 11.9,1,1, 15.036, 10156.198, 580.349, 53239.723 25/07/07,02:19:38,15,07,1, 11.9,1,1, 15.036, 10155.884, 580.102, 53239.662 25/07/07,02:19:38,16,07,1, 11.9,1,1, 15.036, 10155.594, 579.836, 53239.647 25/07/07,02:19:38,17,07,1, 11.9,1,1, 15.036, 10155.282, 579.581, 53239.525 25/07/07,02:19:38,18,07,1, 11.9,1,1, 15.036, 10154.966, 579.346, 53239.494 25/07/07,02:19:38,19,07,1, 11.9,1,1, 15.036, 10154.680, 579.079, 53239.467 25/07/07,02:19:39,00,09,1, 11.9,1,1, 15.036, 10154.672, 579.079, 53239.467 25/07/07,02:19:39,01,09,1, 11.9,1,1, 15.036, 10154.083, 578.560, 53239.260 25/07/07,02:19:39,02,09,1, 11.9,1,1, 15.036, 10153.813, 578.322, 53239.207 25/07/07,02:19:39,03,09,1, 11.9,1,1, 15.036, 10153.504, 578.036, 53239.141 25/07/07,02:19:39,04,09,1, 11.9,1,1, 15.036, 10153.216, 577.804, 53239.084 25/07/07,02:19:39,05,09,1, 11.9,1,1, 15.036, 10152.935, 577.559, 53238.999 25/07/07,02:19:39,06,09,1, 11.9,1,1, 15.036, 10152.634, 577.293, 53238.938 25/07/07,02:19:39,07,09,1, 11.9,1,1, 15.036, 10152.374, 577.042, 53238.811 25/07/07,02:19:39,08,09,1, 11.9,1,1, 15.036, 10152.085, 576.771, 53238.745 25/07/07,02:19:39,09,09,1, 11.9,1,1, 15.036, 10151.793, 576.542, 53238.640 25/07/07,02:19:39,10,09,1, 11.9,1,1, 15.036, 10151.495, 576.259, 53238.610 25/07/07,02:19:39,11,09,1, 11.9,1,1, 15.036, 10151.235, 575.990, 53238.575 25/07/07,02:19:39,12,09,1, 11.9,1,1, 15.036, 10150.943, 575.723, 53238.472 25/07/07,02:19:39,13,09,1, 11.9,1,1, 15.036, 10150.664, 575.468, 53238.345 25/07/07,02:19:39,14,09,1, 11.9,1,1, 15.036, 10150.406, 575.203, 53238.297 25/07/07,02:19:39,15,09,1, 11.9,1,1, 15.036, 10150.120, 574.952, 53238.174 25/07/07,02:19:39,16,09,1, 11.9,1,1, 15.036, 10149.836, 574.660, 53238.178 25/07/07,02:19:39,17,09,1, 11.9,1,1, 15.036, 10149.559, 574.415, 53238.089 25/07/07,02:19:39,18,09,1, 11.9,1,1, 15.036, 10149.302, 574.139, 53237.977 25/07/07,02:19:39,19,09,1, 11.9,1,1, 15.036, 10148.999, 573.888, 53237.949 25/07/07,02:19:40,00,07,1, 11.9,1,1, 15.033, 10148.997, 573.888, 53237.949 25/07/07,02:19:40,01,07,1, 11.9,1,1, 15.033, 10148.404, 573.347, 53237.807 25/07/07,02:19:40,02,07,1, 11.9,1,1, 15.033, 10148.144, 573.086, 53237.676 25/07/07,02:19:40,03,07,1, 11.9,1,1, 15.033, 10147.867, 572.801, 53237.631 25/07/07,02:19:40,04,07,1, 11.9,1,1, 15.033, 10147.561, 572.553, 53237.553 25/07/07,02:19:40,05,07,1, 11.9,1,1, 15.033, 10147.302, 572.280, 53237.407 25/07/07,02:19:40,06,07,1, 11.9,1,1, 15.033, 10146.989, 571.993, 53237.379 25/07/07,02:19:40,07,07,1, 11.9,1,1, 15.033, 10146.693, 571.751, 53237.328 25/07/07,02:19:40,08,07,1, 11.9,1,1, 15.033, 10146.395, 571.480, 53237.211 25/07/07,02:19:40,09,07,1, 11.9,1,1, 15.033, 10146.120, 571.221, 53237.082 25/07/07,02:19:40,10,07,1, 11.9,1,1, 15.033, 10145.791, 570.937, 53237.098 25/07/07,02:19:40,11,07,1, 11.9,1,1, 15.033, 10145.476, 570.680, 53236.974 25/07/07,02:19:40,12,07,1, 11.9,1,1, 15.033, 10145.192, 570.433, 53236.915 25/07/07,02:19:40,13,07,1, 11.9,1,1, 15.033, 10144.861, 570.127, 53236.816 25/07/07,02:19:40,14,07,1, 11.9,1,1, 15.033, 10144.562, 569.869, 53236.781 25/07/07,02:19:40,15,07,1, 11.9,1,1, 15.033, 10144.227, 569.590, 53236.711 25/07/07,02:19:40,16,07,1, 11.9,1,1, 15.033, 10143.903, 569.330, 53236.623 25/07/07,02:19:40,17,07,1, 11.9,1,1, 15.033, 10143.570, 569.085, 53236.571 25/07/07,02:19:40,18,07,1, 11.9,1,1, 15.033, 10143.239, 568.790, 53236.515 25/07/07,02:19:40,19,07,1, 11.9,1,1, 15.033, 10142.945, 568.544, 53236.421 25/07/07,02:19:41,00,08,1, 12.0,1,1, 15.037, 10142.939, 568.544, 53236.421 25/07/07,02:19:41,01,08,1, 12.0,1,1, 15.037, 10142.277, 568.036, 53236.302 25/07/07,02:19:41,02,08,1, 12.0,1,1, 15.037, 10141.925, 567.800, 53236.224 25/07/07,02:19:41,03,08,1, 12.0,1,1, 15.037, 10141.603, 567.521, 53236.184 25/07/07,02:19:41,04,08,1, 12.0,1,1, 15.037, 10141.254, 567.291, 53236.088 25/07/07,02:19:41,05,08,1, 12.0,1,1, 15.037, 10140.925, 567.040, 53236.022 25/07/07,02:19:41,06,08,1, 12.0,1,1, 15.037, 10140.591, 566.774, 53235.998 25/07/07,02:19:41,07,08,1, 12.0,1,1, 15.037, 10140.260, 566.533, 53235.899 25/07/07,02:19:41,08,08,1, 12.0,1,1, 15.037, 10139.915, 566.313, 53235.852 25/07/07,02:19:41,09,08,1, 12.0,1,1, 15.037, 10139.565, 566.103, 53235.767 25/07/07,02:19:41,10,08,1, 12.0,1,1, 15.037, 10139.243, 565.868, 53235.756 25/07/07,02:19:41,11,08,1, 12.0,1,1, 15.037, 10138.904, 565.656, 53235.665 25/07/07,02:19:41,12,08,1, 12.0,1,1, 15.037, 10138.542, 565.428, 53235.654 25/07/07,02:19:41,13,08,1, 12.0,1,1, 15.037, 10138.211, 565.222, 53235.579 25/07/07,02:19:41,14,08,1, 12.0,1,1, 15.037, 10137.873, 565.029, 53235.478 25/07/07,02:19:41,15,08,1, 12.0,1,1, 15.037, 10137.560, 564.842, 53235.475 25/07/07,02:19:41,16,08,1, 12.0,1,1, 15.037, 10137.192, 564.617, 53235.388 25/07/07,02:19:41,17,08,1, 12.0,1,1, 15.037, 10136.868, 564.428, 53235.317 25/07/07,02:19:41,18,08,1, 12.0,1,1, 15.037, 10136.531, 564.223, 53235.352 25/07/07,02:19:41,19,08,1, 12.0,1,1, 15.037, 10136.201, 564.009, 53235.198 25/07/07,02:19:42,00,08,1, 11.9,1,1, 15.034, 10136.197, 564.009, 53235.198 25/07/07,02:19:42,01,08,1, 11.9,1,1, 15.034, 10135.574, 563.639, 53235.136 25/07/07,02:19:42,02,08,1, 11.9,1,1, 15.034, 10135.250, 563.451, 53235.138 25/07/07,02:19:42,03,08,1, 11.9,1,1, 15.034, 10134.920, 563.249, 53235.014 25/07/07,02:19:42,04,08,1, 11.9,1,1, 15.034, 10134.595, 563.092, 53235.049 25/07/07,02:19:42,05,08,1, 11.9,1,1, 15.034, 10134.278, 562.912, 53234.971 25/07/07,02:19:42,06,08,1, 11.9,1,1, 15.034, 10133.977, 562.729, 53234.923 25/07/07,02:19:42,07,08,1, 11.9,1,1, 15.034, 10133.660, 562.546, 53234.914 25/07/07,02:19:42,08,08,1, 11.9,1,1, 15.034, 10133.347, 562.341, 53234.831 25/07/07,02:19:42,09,08,1, 11.9,1,1, 15.034, 10133.063, 562.144, 53234.759 25/07/07,02:19:42,10,08,1, 11.9,1,1, 15.034, 10132.765, 561.973, 53234.718 25/07/07,02:19:42,11,08,1, 11.9,1,1, 15.034, 10132.456, 561.788, 53234.653 25/07/07,02:19:42,12,08,1, 11.9,1,1, 15.034, 10132.163, 561.602, 53234.656 25/07/07,02:19:42,13,08,1, 11.9,1,1, 15.034, 10131.867, 561.402, 53234.569 25/07/07,02:19:42,14,08,1, 11.9,1,1, 15.034, 10131.535, 561.194, 53234.585 25/07/07,02:19:42,15,08,1, 11.9,1,1, 15.034, 10131.239, 561.007, 53234.481 25/07/07,02:19:42,16,08,1, 11.9,1,1, 15.034, 10130.916, 560.832, 53234.442 25/07/07,02:19:42,17,08,1, 11.9,1,1, 15.034, 10130.601, 560.610, 53234.323 25/07/07,02:19:42,18,08,1, 11.9,1,1, 15.034, 10130.306, 560.448, 53234.357 25/07/07,02:19:42,19,08,1, 11.9,1,1, 15.034, 10129.975, 560.258, 53234.273 25/07/07,02:19:43,00,07,1, 11.9,1,1, 15.034, 10129.972, 560.258, 53234.273 25/07/07,02:19:43,01,07,1, 11.9,1,1, 15.034, 10129.355, 559.838, 53234.119 25/07/07,02:19:43,02,07,1, 11.9,1,1, 15.034, 10129.038, 559.642, 53234.053 25/07/07,02:19:43,03,07,1, 11.9,1,1, 15.034, 10128.723, 559.475, 53234.110 25/07/07,02:19:43,04,07,1, 11.9,1,1, 15.034, 10128.386, 559.262, 53234.033 25/07/07,02:19:43,05,07,1, 11.9,1,1, 15.034, 10128.049, 559.061, 53233.928 25/07/07,02:19:43,06,07,1, 11.9,1,1, 15.034, 10127.739, 558.883, 53233.831 25/07/07,02:19:43,07,07,1, 11.9,1,1, 15.034, 10127.424, 558.704, 53233.800 25/07/07,02:19:43,08,07,1, 11.9,1,1, 15.034, 10127.099, 558.525, 53233.795 25/07/07,02:19:43,09,07,1, 11.9,1,1, 15.034, 10126.780, 558.314, 53233.721 25/07/07,02:19:43,10,07,1, 11.9,1,1, 15.034, 10126.447, 558.108, 53233.601 25/07/07,02:19:43,11,07,1, 11.9,1,1, 15.034, 10126.103, 557.910, 53233.537 25/07/07,02:19:43,12,07,1, 11.9,1,1, 15.034, 10125.789, 557.762, 53233.577 25/07/07,02:19:43,13,07,1, 11.9,1,1, 15.034, 10125.470, 557.554, 53233.467 25/07/07,02:19:43,14,07,1, 11.9,1,1, 15.034, 10125.153, 557.367, 53233.419 25/07/07,02:19:43,15,07,1, 11.9,1,1, 15.034, 10124.818, 557.182, 53233.338 25/07/07,02:19:43,16,07,1, 11.9,1,1, 15.034, 10124.475, 556.980, 53233.251 25/07/07,02:19:43,17,07,1, 11.9,1,1, 15.034, 10124.151, 556.802, 53233.192 25/07/07,02:19:43,18,07,1, 11.9,1,1, 15.034, 10123.803, 556.626, 53233.128 25/07/07,02:19:43,19,07,1, 11.9,1,1, 15.034, 10123.487, 556.448, 53233.076 25/07/07,02:19:44,00,08,1, 11.9,1,1, 15.033, 10123.479, 556.448, 53233.076 25/07/07,02:19:44,01,08,1, 11.9,1,1, 15.033, 10122.822, 556.091, 53232.935 25/07/07,02:19:44,02,08,1, 11.9,1,1, 15.033, 10122.519, 555.912, 53232.842 25/07/07,02:19:44,03,08,1, 11.9,1,1, 15.033, 10122.181, 555.734, 53232.793 25/07/07,02:19:44,04,08,1, 11.9,1,1, 15.033, 10121.856, 555.556, 53232.778 25/07/07,02:19:44,05,08,1, 11.9,1,1, 15.033, 10121.569, 555.368, 53232.722 25/07/07,02:19:44,06,08,1, 11.9,1,1, 15.033, 10121.233, 555.210, 53232.715 25/07/07,02:19:44,07,08,1, 11.9,1,1, 15.033, 10120.931, 555.027, 53232.588 25/07/07,02:19:44,08,08,1, 11.9,1,1, 15.033, 10120.614, 554.869, 53232.567 25/07/07,02:19:44,09,08,1, 11.9,1,1, 15.033, 10120.343, 554.723, 53232.434 25/07/07,02:19:44,10,08,1, 11.9,1,1, 15.033, 10120.047, 554.568, 53232.333 25/07/07,02:19:44,11,08,1, 11.9,1,1, 15.033, 10119.701, 554.397, 53232.417 25/07/07,02:19:44,12,08,1, 11.9,1,1, 15.033, 10119.453, 554.228, 53232.304 25/07/07,02:19:44,13,08,1, 11.9,1,1, 15.033, 10119.159, 554.056, 53232.223 25/07/07,02:19:44,14,08,1, 11.9,1,1, 15.033, 10118.867, 553.896, 53232.193 25/07/07,02:19:44,15,08,1, 11.9,1,1, 15.033, 10118.594, 553.739, 53232.074 25/07/07,02:19:44,16,08,1, 11.9,1,1, 15.033, 10118.330, 553.598, 53232.037 25/07/07,02:19:44,17,08,1, 11.9,1,1, 15.033, 10118.011, 553.443, 53231.996 25/07/07,02:19:44,18,08,1, 11.9,1,1, 15.033, 10117.749, 553.286, 53231.904 25/07/07,02:19:44,19,08,1, 11.9,1,1, 15.033, 10117.420, 553.119, 53231.893 25/07/07,02:19:45,00,08,1, 11.9,1,1, 15.031, 10117.413, 553.119, 53231.893 25/07/07,02:19:45,01,08,1, 11.9,1,1, 15.031, 10116.881, 552.816, 53231.774 25/07/07,02:19:45,02,08,1, 11.9,1,1, 15.031, 10116.601, 552.649, 53231.690 25/07/07,02:19:45,03,08,1, 11.9,1,1, 15.031, 10116.304, 552.474, 53231.673 25/07/07,02:19:45,04,08,1, 11.9,1,1, 15.031, 10116.016, 552.326, 53231.554 25/07/07,02:19:45,05,08,1, 11.9,1,1, 15.031, 10115.727, 552.165, 53231.419 25/07/07,02:19:45,06,08,1, 11.9,1,1, 15.031, 10115.448, 552.017, 53231.385 25/07/07,02:19:45,07,08,1, 11.9,1,1, 15.031, 10115.147, 551.868, 53231.342 25/07/07,02:19:45,08,08,1, 11.9,1,1, 15.031, 10114.852, 551.666, 53231.244 25/07/07,02:19:45,09,08,1, 11.9,1,1, 15.031, 10114.560, 551.533, 53231.321 25/07/07,02:19:45,10,08,1, 11.9,1,1, 15.031, 10114.272, 551.363, 53231.157 25/07/07,02:19:45,11,08,1, 11.9,1,1, 15.031, 10113.982, 551.209, 53231.072 25/07/07,02:19:45,12,08,1, 11.9,1,1, 15.031, 10113.674, 551.010, 53231.043 25/07/07,02:19:45,13,08,1, 11.9,1,1, 15.031, 10113.353, 550.862, 53231.001 25/07/07,02:19:45,14,08,1, 11.9,1,1, 15.031, 10113.050, 550.674, 53230.929 25/07/07,02:19:45,15,08,1, 11.9,1,1, 15.031, 10112.769, 550.521, 53230.846 25/07/07,02:19:45,16,08,1, 11.9,1,1, 15.031, 10112.488, 550.336, 53230.711 25/07/07,02:19:45,17,08,1, 11.9,1,1, 15.031, 10112.157, 550.181, 53230.612 25/07/07,02:19:45,18,08,1, 11.9,1,1, 15.031, 10111.842, 549.990, 53230.634 25/07/07,02:19:45,19,08,1, 11.9,1,1, 15.031, 10111.530, 549.828, 53230.576 25/07/07,02:19:46,00,08,1, 11.9,1,1, 15.037, 10111.530, 549.828, 53230.576 25/07/07,02:19:46,01,08,1, 11.9,1,1, 15.037, 10110.927, 549.469, 53230.433 25/07/07,02:19:46,02,08,1, 11.9,1,1, 15.037, 10110.588, 549.305, 53230.337 25/07/07,02:19:46,03,08,1, 11.9,1,1, 15.037, 10110.280, 549.133, 53230.286 25/07/07,02:19:46,04,08,1, 11.9,1,1, 15.037, 10109.971, 548.974, 53230.177 25/07/07,02:19:46,05,08,1, 11.9,1,1, 15.037, 10109.629, 548.819, 53230.153 25/07/07,02:19:46,06,08,1, 11.9,1,1, 15.037, 10109.336, 548.629, 53230.072 25/07/07,02:19:46,07,08,1, 11.9,1,1, 15.037, 10109.015, 548.464, 53229.994 25/07/07,02:19:46,08,08,1, 11.9,1,1, 15.037, 10108.704, 548.261, 53229.924 25/07/07,02:19:46,09,08,1, 11.9,1,1, 15.037, 10108.385, 548.112, 53229.901 25/07/07,02:19:46,10,08,1, 11.9,1,1, 15.037, 10108.057, 547.953, 53229.865 25/07/07,02:19:46,11,08,1, 11.9,1,1, 15.037, 10107.745, 547.767, 53229.810 25/07/07,02:19:46,12,08,1, 11.9,1,1, 15.037, 10107.442, 547.599, 53229.674 25/07/07,02:19:46,13,08,1, 11.9,1,1, 15.037, 10107.116, 547.427, 53229.577 25/07/07,02:19:46,14,08,1, 11.9,1,1, 15.037, 10106.800, 547.242, 53229.515 25/07/07,02:19:46,15,08,1, 11.9,1,1, 15.037, 10106.474, 547.040, 53229.455 25/07/07,02:19:46,16,08,1, 11.9,1,1, 15.037, 10106.171, 546.847, 53229.387 25/07/07,02:19:46,17,08,1, 11.9,1,1, 15.037, 10105.815, 546.665, 53229.258 25/07/07,02:19:46,18,08,1, 11.9,1,1, 15.037, 10105.524, 546.476, 53229.329 25/07/07,02:19:46,19,08,1, 11.9,1,1, 15.037, 10105.183, 546.298, 53229.171 25/07/07,02:19:47,00,07,1, 11.9,1,1, 15.036, 10105.180, 546.298, 53229.171 25/07/07,02:19:47,01,07,1, 11.9,1,1, 15.036, 10104.544, 545.892, 53229.072 25/07/07,02:19:47,02,07,1, 11.9,1,1, 15.036, 10104.218, 545.713, 53228.942 25/07/07,02:19:47,03,07,1, 11.9,1,1, 15.036, 10103.903, 545.522, 53228.891 25/07/07,02:19:47,04,07,1, 11.9,1,1, 15.036, 10103.553, 545.335, 53228.798 25/07/07,02:19:47,05,07,1, 11.9,1,1, 15.036, 10103.248, 545.124, 53228.684 25/07/07,02:19:47,06,07,1, 11.9,1,1, 15.036, 10102.904, 544.917, 53228.599 25/07/07,02:19:47,07,07,1, 11.9,1,1, 15.036, 10102.554, 544.740, 53228.581 25/07/07,02:19:47,08,07,1, 11.9,1,1, 15.036, 10102.233, 544.529, 53228.530 25/07/07,02:19:47,09,07,1, 11.9,1,1, 15.036, 10101.920, 544.330, 53228.462 25/07/07,02:19:47,10,07,1, 11.9,1,1, 15.036, 10101.629, 544.184, 53228.404 25/07/07,02:19:47,11,07,1, 11.9,1,1, 15.036, 10101.291, 543.971, 53228.282 25/07/07,02:19:47,12,07,1, 11.9,1,1, 15.036, 10100.973, 543.763, 53228.264 25/07/07,02:19:47,13,07,1, 11.9,1,1, 15.036, 10100.672, 543.605, 53228.125 25/07/07,02:19:47,14,07,1, 11.9,1,1, 15.036, 10100.361, 543.406, 53228.001 25/07/07,02:19:47,15,07,1, 11.9,1,1, 15.036, 10100.041, 543.211, 53227.991 25/07/07,02:19:47,16,07,1, 11.9,1,1, 15.036, 10099.747, 543.008, 53227.931 25/07/07,02:19:47,17,07,1, 11.9,1,1, 15.036, 10099.437, 542.839, 53227.865 25/07/07,02:19:47,18,07,1, 11.9,1,1, 15.036, 10099.126, 542.649, 53227.819 25/07/07,02:19:47,19,07,1, 11.9,1,1, 15.036, 10098.823, 542.432, 53227.715 25/07/07,02:19:48,00,08,1, 12.0,1,1, 15.029, 10098.821, 542.432, 53227.715 25/07/07,02:19:48,01,08,1, 12.0,1,1, 15.029, 10098.197, 542.052, 53227.541 25/07/07,02:19:48,02,08,1, 12.0,1,1, 15.029, 10097.878, 541.833, 53227.487 25/07/07,02:19:48,03,08,1, 12.0,1,1, 15.029, 10097.573, 541.669, 53227.409 25/07/07,02:19:48,04,08,1, 12.0,1,1, 15.029, 10097.274, 541.456, 53227.396 25/07/07,02:19:48,05,08,1, 12.0,1,1, 15.029, 10096.958, 541.256, 53227.235 25/07/07,02:19:48,06,08,1, 12.0,1,1, 15.029, 10096.634, 541.068, 53227.161 25/07/07,02:19:48,07,08,1, 12.0,1,1, 15.029, 10096.346, 540.879, 53227.112 25/07/07,02:19:48,08,08,1, 12.0,1,1, 15.029, 10096.033, 540.677, 53227.053 25/07/07,02:19:48,09,08,1, 12.0,1,1, 15.029, 10095.724, 540.478, 53227.004 25/07/07,02:19:48,10,08,1, 12.0,1,1, 15.029, 10095.426, 540.302, 53226.927 25/07/07,02:19:48,11,08,1, 12.0,1,1, 15.029, 10095.107, 540.106, 53226.863 25/07/07,02:19:48,12,08,1, 12.0,1,1, 15.029, 10094.820, 539.890, 53226.812 25/07/07,02:19:48,13,08,1, 12.0,1,1, 15.029, 10094.510, 539.708, 53226.769 25/07/07,02:19:48,14,08,1, 12.0,1,1, 15.029, 10094.196, 539.489, 53226.596 25/07/07,02:19:48,15,08,1, 12.0,1,1, 15.029, 10093.875, 539.293, 53226.591 25/07/07,02:19:48,16,08,1, 12.0,1,1, 15.029, 10093.547, 539.108, 53226.437 25/07/07,02:19:48,17,08,1, 12.0,1,1, 15.029, 10093.217, 538.919, 53226.443 25/07/07,02:19:48,18,08,1, 12.0,1,1, 15.029, 10092.923, 538.730, 53226.395 25/07/07,02:19:48,19,08,1, 12.0,1,1, 15.029, 10092.577, 538.536, 53226.288 25/07/07,02:19:49,00,08,1, 11.9,1,1, 15.032, 10092.571, 538.536, 53226.288 25/07/07,02:19:49,01,08,1, 11.9,1,1, 15.032, 10091.941, 538.178, 53226.179 25/07/07,02:19:49,02,08,1, 11.9,1,1, 15.032, 10091.616, 537.990, 53226.134 25/07/07,02:19:49,03,08,1, 11.9,1,1, 15.032, 10091.283, 537.803, 53226.021 25/07/07,02:19:49,04,08,1, 11.9,1,1, 15.032, 10090.945, 537.613, 53225.918 25/07/07,02:19:49,05,08,1, 11.9,1,1, 15.032, 10090.633, 537.440, 53225.950 25/07/07,02:19:49,06,08,1, 11.9,1,1, 15.032, 10090.268, 537.255, 53225.900 25/07/07,02:19:49,07,08,1, 11.9,1,1, 15.032, 10089.957, 537.079, 53225.808 25/07/07,02:19:49,08,08,1, 11.9,1,1, 15.032, 10089.621, 536.916, 53225.720 25/07/07,02:19:49,09,08,1, 11.9,1,1, 15.032, 10089.287, 536.716, 53225.616 25/07/07,02:19:49,10,08,1, 11.9,1,1, 15.032, 10088.954, 536.550, 53225.585 25/07/07,02:19:49,11,08,1, 11.9,1,1, 15.032, 10088.604, 536.385, 53225.593 25/07/07,02:19:49,12,08,1, 11.9,1,1, 15.032, 10088.261, 536.221, 53225.415 25/07/07,02:19:49,13,08,1, 11.9,1,1, 15.032, 10087.967, 536.057, 53225.366 25/07/07,02:19:49,14,08,1, 11.9,1,1, 15.032, 10087.606, 535.904, 53225.303 25/07/07,02:19:49,15,08,1, 11.9,1,1, 15.032, 10087.274, 535.728, 53225.227 25/07/07,02:19:49,16,08,1, 11.9,1,1, 15.032, 10086.936, 535.582, 53225.186 25/07/07,02:19:49,17,08,1, 11.9,1,1, 15.032, 10086.600, 535.422, 53225.111 25/07/07,02:19:49,18,08,1, 11.9,1,1, 15.032, 10086.278, 535.282, 53225.115 25/07/07,02:19:49,19,08,1, 11.9,1,1, 15.032, 10085.929, 535.144, 53225.064 25/07/07,02:19:50,00,08,1, 11.9,1,1, 15.036, 10085.928, 535.144, 53225.064 25/07/07,02:19:50,01,08,1, 11.9,1,1, 15.036, 10085.319, 534.871, 53224.890 25/07/07,02:19:50,02,08,1, 11.9,1,1, 15.036, 10085.002, 534.729, 53224.744 25/07/07,02:19:50,03,08,1, 11.9,1,1, 15.036, 10084.677, 534.580, 53224.699 25/07/07,02:19:50,04,08,1, 11.9,1,1, 15.036, 10084.375, 534.434, 53224.622 25/07/07,02:19:50,05,08,1, 11.9,1,1, 15.036, 10084.041, 534.324, 53224.538 25/07/07,02:19:50,06,08,1, 11.9,1,1, 15.036, 10083.751, 534.158, 53224.468 25/07/07,02:19:50,07,08,1, 11.9,1,1, 15.036, 10083.418, 534.027, 53224.450 25/07/07,02:19:50,08,08,1, 11.9,1,1, 15.036, 10083.098, 533.899, 53224.530 25/07/07,02:19:50,09,08,1, 11.9,1,1, 15.036, 10082.825, 533.754, 53224.314 25/07/07,02:19:50,10,08,1, 11.9,1,1, 15.036, 10082.525, 533.613, 53224.217 25/07/07,02:19:50,11,08,1, 11.9,1,1, 15.036, 10082.198, 533.473, 53224.171 25/07/07,02:19:50,12,08,1, 11.9,1,1, 15.036, 10081.917, 533.350, 53224.078 25/07/07,02:19:50,13,08,1, 11.9,1,1, 15.036, 10081.617, 533.218, 53224.023 25/07/07,02:19:50,14,08,1, 11.9,1,1, 15.036, 10081.278, 533.072, 53223.910 25/07/07,02:19:50,15,08,1, 11.9,1,1, 15.036, 10081.001, 532.951, 53223.871 25/07/07,02:19:50,16,08,1, 11.9,1,1, 15.036, 10080.707, 532.814, 53223.807 25/07/07,02:19:50,17,08,1, 11.9,1,1, 15.036, 10080.385, 532.676, 53223.643 25/07/07,02:19:50,18,08,1, 11.9,1,1, 15.036, 10080.089, 532.539, 53223.647 25/07/07,02:19:50,19,08,1, 11.9,1,1, 15.036, 10079.767, 532.412, 53223.504 25/07/07,02:19:51,00,08,1, 12.0,1,1, 15.035, 10079.762, 532.412, 53223.504 25/07/07,02:19:51,01,08,1, 12.0,1,1, 15.035, 10079.173, 532.177, 53223.376 25/07/07,02:19:51,02,08,1, 12.0,1,1, 15.035, 10078.899, 532.046, 53223.255 25/07/07,02:19:51,03,08,1, 12.0,1,1, 15.035, 10078.614, 531.952, 53223.222 25/07/07,02:19:51,04,08,1, 12.0,1,1, 15.035, 10078.311, 531.857, 53223.143 25/07/07,02:19:51,05,08,1, 12.0,1,1, 15.035, 10077.998, 531.747, 53223.120 25/07/07,02:19:51,06,08,1, 12.0,1,1, 15.035, 10077.734, 531.637, 53223.017 25/07/07,02:19:51,07,08,1, 12.0,1,1, 15.035, 10077.439, 531.549, 53222.955 25/07/07,02:19:51,08,08,1, 12.0,1,1, 15.035, 10077.157, 531.456, 53222.955 25/07/07,02:19:51,09,08,1, 12.0,1,1, 15.035, 10076.873, 531.379, 53222.851 25/07/07,02:19:51,10,08,1, 12.0,1,1, 15.035, 10076.569, 531.273, 53222.749 25/07/07,02:19:51,11,08,1, 12.0,1,1, 15.035, 10076.303, 531.205, 53222.658 25/07/07,02:19:51,12,08,1, 12.0,1,1, 15.035, 10076.043, 531.144, 53222.635 25/07/07,02:19:51,13,08,1, 12.0,1,1, 15.035, 10075.786, 531.080, 53222.582 25/07/07,02:19:51,14,08,1, 12.0,1,1, 15.035, 10075.496, 530.973, 53222.499 25/07/07,02:19:51,15,08,1, 12.0,1,1, 15.035, 10075.244, 530.919, 53222.399 25/07/07,02:19:51,16,08,1, 12.0,1,1, 15.035, 10074.956, 530.847, 53222.327 25/07/07,02:19:51,17,08,1, 12.0,1,1, 15.035, 10074.721, 530.834, 53222.379 25/07/07,02:19:51,18,08,1, 12.0,1,1, 15.035, 10074.442, 530.780, 53222.331 25/07/07,02:19:51,19,08,1, 12.0,1,1, 15.035, 10074.192, 530.716, 53222.163 25/07/07,02:19:52,00,08,1, 12.0,1,1, 15.035, 10074.188, 530.716, 53222.163 25/07/07,02:19:52,01,08,1, 12.0,1,1, 15.035, 10073.662, 530.631, 53222.119 25/07/07,02:19:52,02,08,1, 12.0,1,1, 15.035, 10073.436, 530.577, 53222.086 25/07/07,02:19:52,03,08,1, 12.0,1,1, 15.035, 10073.209, 530.544, 53221.912 25/07/07,02:19:52,04,08,1, 12.0,1,1, 15.035, 10072.928, 530.489, 53221.862 25/07/07,02:19:52,05,08,1, 12.0,1,1, 15.035, 10072.700, 530.442, 53221.826 25/07/07,02:19:52,06,08,1, 12.0,1,1, 15.035, 10072.471, 530.381, 53221.827 25/07/07,02:19:52,07,08,1, 12.0,1,1, 15.035, 10072.201, 530.371, 53221.760 25/07/07,02:19:52,08,08,1, 12.0,1,1, 15.035, 10071.973, 530.304, 53221.680 25/07/07,02:19:52,09,08,1, 12.0,1,1, 15.035, 10071.734, 530.271, 53221.683 25/07/07,02:19:52,10,08,1, 12.0,1,1, 15.035, 10071.492, 530.227, 53221.587 25/07/07,02:19:52,11,08,1, 12.0,1,1, 15.035, 10071.232, 530.195, 53221.559 25/07/07,02:19:52,12,08,1, 12.0,1,1, 15.035, 10070.989, 530.136, 53221.554 25/07/07,02:19:52,13,08,1, 12.0,1,1, 15.035, 10070.746, 530.101, 53221.489 25/07/07,02:19:52,14,08,1, 12.0,1,1, 15.035, 10070.506, 530.038, 53221.410 25/07/07,02:19:52,15,08,1, 12.0,1,1, 15.035, 10070.250, 530.008, 53221.384 25/07/07,02:19:52,16,08,1, 12.0,1,1, 15.035, 10070.028, 529.955, 53221.334 25/07/07,02:19:52,17,08,1, 12.0,1,1, 15.035, 10069.794, 529.932, 53221.289 25/07/07,02:19:52,18,08,1, 12.0,1,1, 15.035, 10069.563, 529.879, 53221.241 25/07/07,02:19:52,19,08,1, 12.0,1,1, 15.035, 10069.329, 529.818, 53221.124 25/07/07,02:19:53,00,08,1, 11.9,1,1, 15.034, 10069.323, 529.818, 53221.124 25/07/07,02:19:53,01,08,1, 11.9,1,1, 15.034, 10068.880, 529.723, 53221.049 25/07/07,02:19:53,02,08,1, 11.9,1,1, 15.034, 10068.621, 529.673, 53221.013 25/07/07,02:19:53,03,08,1, 11.9,1,1, 15.034, 10068.383, 529.625, 53221.019 25/07/07,02:19:53,04,08,1, 11.9,1,1, 15.034, 10068.163, 529.550, 53220.938 25/07/07,02:19:53,05,08,1, 11.9,1,1, 15.034, 10067.920, 529.503, 53220.879 25/07/07,02:19:53,06,08,1, 11.9,1,1, 15.034, 10067.703, 529.466, 53220.791 25/07/07,02:19:53,07,08,1, 11.9,1,1, 15.034, 10067.473, 529.396, 53220.691 25/07/07,02:19:53,08,08,1, 11.9,1,1, 15.034, 10067.244, 529.337, 53220.665 25/07/07,02:19:53,09,08,1, 11.9,1,1, 15.034, 10067.018, 529.295, 53220.705 25/07/07,02:19:53,10,08,1, 11.9,1,1, 15.034, 10066.761, 529.232, 53220.408 25/07/07,02:19:53,11,08,1, 11.9,1,1, 15.034, 10066.544, 529.192, 53220.573 25/07/07,02:19:53,12,08,1, 11.9,1,1, 15.034, 10066.323, 529.141, 53220.537 25/07/07,02:19:53,13,08,1, 11.9,1,1, 15.034, 10066.107, 529.089, 53220.453 25/07/07,02:19:53,14,08,1, 11.9,1,1, 15.034, 10065.870, 529.044, 53220.408 25/07/07,02:19:53,15,08,1, 11.9,1,1, 15.034, 10065.649, 528.997, 53220.303 25/07/07,02:19:53,16,08,1, 11.9,1,1, 15.034, 10065.385, 528.943, 53220.270 25/07/07,02:19:53,17,08,1, 11.9,1,1, 15.034, 10065.173, 528.871, 53220.273 25/07/07,02:19:53,18,08,1, 11.9,1,1, 15.034, 10064.970, 528.811, 53220.160 25/07/07,02:19:53,19,08,1, 11.9,1,1, 15.034, 10064.709, 528.751, 53220.138 25/07/07,02:19:54,00,08,1, 12.0,1,1, 15.029, 10064.708, 528.751, 53220.138 25/07/07,02:19:54,01,08,1, 12.0,1,1, 15.029, 10064.261, 528.633, 53220.035 25/07/07,02:19:54,02,08,1, 12.0,1,1, 15.029, 10063.994, 528.562, 53219.922 25/07/07,02:19:54,03,08,1, 12.0,1,1, 15.029, 10063.785, 528.501, 53219.866 25/07/07,02:19:54,04,08,1, 12.0,1,1, 15.029, 10063.556, 528.466, 53219.822 25/07/07,02:19:54,05,08,1, 12.0,1,1, 15.029, 10063.323, 528.381, 53219.798 25/07/07,02:19:54,06,08,1, 12.0,1,1, 15.029, 10063.101, 528.335, 53219.790 25/07/07,02:19:54,07,08,1, 12.0,1,1, 15.029, 10062.871, 528.269, 53219.757 25/07/07,02:19:54,08,08,1, 12.0,1,1, 15.029, 10062.623, 528.197, 53219.603 25/07/07,02:19:54,09,08,1, 12.0,1,1, 15.029, 10062.403, 528.161, 53219.575 25/07/07,02:19:54,10,08,1, 12.0,1,1, 15.029, 10062.175, 528.114, 53219.590 25/07/07,02:19:54,11,08,1, 12.0,1,1, 15.029, 10061.946, 528.067, 53219.537 25/07/07,02:19:54,12,08,1, 12.0,1,1, 15.029, 10061.741, 528.032, 53219.520 25/07/07,02:19:54,13,08,1, 12.0,1,1, 15.029, 10061.492, 527.979, 53219.403 25/07/07,02:19:54,14,08,1, 12.0,1,1, 15.029, 10061.259, 527.932, 53219.406 25/07/07,02:19:54,15,08,1, 12.0,1,1, 15.029, 10061.069, 527.880, 53219.350 25/07/07,02:19:54,16,08,1, 12.0,1,1, 15.029, 10060.856, 527.846, 53219.290 25/07/07,02:19:54,17,08,1, 12.0,1,1, 15.029, 10060.635, 527.831, 53219.174 25/07/07,02:19:54,18,08,1, 12.0,1,1, 15.029, 10060.452, 527.743, 53219.156 25/07/07,02:19:54,19,08,1, 12.0,1,1, 15.029, 10060.293, 527.703, 53219.172 25/07/07,02:19:55,00,07,1, 11.9,1,1, 15.034, 10060.285, 527.703, 53219.172 25/07/07,02:19:55,01,07,1, 11.9,1,1, 15.034, 10059.866, 527.615, 53219.011 25/07/07,02:19:55,02,07,1, 11.9,1,1, 15.034, 10059.687, 527.569, 53218.968 25/07/07,02:19:55,03,07,1, 11.9,1,1, 15.034, 10059.501, 527.539, 53219.020 25/07/07,02:19:55,04,07,1, 11.9,1,1, 15.034, 10059.302, 527.497, 53218.946 25/07/07,02:19:55,05,07,1, 11.9,1,1, 15.034, 10059.131, 527.480, 53218.847 25/07/07,02:19:55,06,07,1, 11.9,1,1, 15.034, 10058.943, 527.423, 53218.753 25/07/07,02:19:55,07,07,1, 11.9,1,1, 15.034, 10058.740, 527.374, 53218.758 25/07/07,02:19:55,08,07,1, 11.9,1,1, 15.034, 10058.526, 527.332, 53218.673 25/07/07,02:19:55,09,07,1, 11.9,1,1, 15.034, 10058.344, 527.287, 53218.648 25/07/07,02:19:55,10,07,1, 11.9,1,1, 15.034, 10058.164, 527.254, 53218.667 25/07/07,02:19:55,11,07,1, 11.9,1,1, 15.034, 10057.964, 527.204, 53218.661 25/07/07,02:19:55,12,07,1, 11.9,1,1, 15.034, 10057.764, 527.167, 53218.615 25/07/07,02:19:55,13,07,1, 11.9,1,1, 15.034, 10057.569, 527.141, 53218.612 25/07/07,02:19:55,14,07,1, 11.9,1,1, 15.034, 10057.368, 527.076, 53218.419 25/07/07,02:19:55,15,07,1, 11.9,1,1, 15.034, 10057.168, 527.057, 53218.367 25/07/07,02:19:55,16,07,1, 11.9,1,1, 15.034, 10056.980, 527.013, 53218.437 25/07/07,02:19:55,17,07,1, 11.9,1,1, 15.034, 10056.755, 526.984, 53218.402 25/07/07,02:19:55,18,07,1, 11.9,1,1, 15.034, 10056.531, 526.922, 53218.348 25/07/07,02:19:55,19,07,1, 11.9,1,1, 15.034, 10056.338, 526.874, 53218.303 25/07/07,02:19:56,00,06,1, 11.9,1,1, 15.035, 10056.338, 526.874, 53218.303 25/07/07,02:19:56,01,06,1, 11.9,1,1, 15.035, 10055.922, 526.789, 53218.200 25/07/07,02:19:56,02,06,1, 11.9,1,1, 15.035, 10055.702, 526.767, 53218.188 25/07/07,02:19:56,03,06,1, 11.9,1,1, 15.035, 10055.482, 526.713, 53218.113 25/07/07,02:19:56,04,06,1, 11.9,1,1, 15.035, 10055.264, 526.669, 53218.112 25/07/07,02:19:56,05,06,1, 11.9,1,1, 15.035, 10055.058, 526.600, 53217.996 25/07/07,02:19:56,06,06,1, 11.9,1,1, 15.035, 10054.852, 526.573, 53217.976 25/07/07,02:19:56,07,06,1, 11.9,1,1, 15.035, 10054.636, 526.506, 53218.021 25/07/07,02:19:56,08,06,1, 11.9,1,1, 15.035, 10054.412, 526.452, 53218.031 25/07/07,02:19:56,09,06,1, 11.9,1,1, 15.035, 10054.202, 526.394, 53217.844 25/07/07,02:19:56,10,06,1, 11.9,1,1, 15.035, 10053.957, 526.354, 53217.882 25/07/07,02:19:56,11,06,1, 11.9,1,1, 15.035, 10053.734, 526.308, 53217.806 25/07/07,02:19:56,12,06,1, 11.9,1,1, 15.035, 10053.501, 526.237, 53217.766 25/07/07,02:19:56,13,06,1, 11.9,1,1, 15.035, 10053.296, 526.179, 53217.692 25/07/07,02:19:56,14,06,1, 11.9,1,1, 15.035, 10053.113, 526.130, 53217.715 25/07/07,02:19:56,15,06,1, 11.9,1,1, 15.035, 10052.878, 526.070, 53217.656 25/07/07,02:19:56,16,06,1, 11.9,1,1, 15.035, 10052.640, 526.022, 53217.591 25/07/07,02:19:56,17,06,1, 11.9,1,1, 15.035, 10052.440, 526.003, 53217.547 25/07/07,02:19:56,18,06,1, 11.9,1,1, 15.035, 10052.215, 525.954, 53217.529 25/07/07,02:19:56,19,06,1, 11.9,1,1, 15.035, 10051.994, 525.918, 53217.511 25/07/07,02:19:57,00,07,1, 11.9,1,1, 15.038, 10051.991, 525.918, 53217.511 25/07/07,02:19:57,01,07,1, 11.9,1,1, 15.038, 10051.543, 525.835, 53217.428 25/07/07,02:19:57,02,07,1, 11.9,1,1, 15.038, 10051.338, 525.998, 53218.254 25/07/07,02:19:57,03,07,1, 11.9,1,1, 15.038, 10051.102, 525.968, 53218.316 25/07/07,02:19:57,04,07,1, 11.9,1,1, 15.038, 10050.881, 525.955, 53218.306 25/07/07,02:19:57,05,07,1, 11.9,1,1, 15.038, 10050.679, 525.907, 53218.223 25/07/07,02:19:57,06,07,1, 11.9,1,1, 15.038, 10050.466, 525.896, 53218.241 25/07/07,02:19:57,07,07,1, 11.9,1,1, 15.038, 10050.196, 525.858, 53218.252 25/07/07,02:19:57,08,07,1, 11.9,1,1, 15.038, 10049.962, 525.824, 53218.217 25/07/07,02:19:57,09,07,1, 11.9,1,1, 15.038, 10049.731, 525.819, 53218.207 25/07/07,02:19:57,10,07,1, 11.9,1,1, 15.038, 10049.515, 525.796, 53218.099 25/07/07,02:19:57,11,07,1, 11.9,1,1, 15.038, 10049.266, 525.780, 53218.161 25/07/07,02:19:57,12,07,1, 11.9,1,1, 15.038, 10049.030, 525.770, 53218.130 25/07/07,02:19:57,13,07,1, 11.9,1,1, 15.038, 10048.790, 525.736, 53218.031 25/07/07,02:19:57,14,07,1, 11.9,1,1, 15.038, 10048.551, 525.724, 53218.031 25/07/07,02:19:57,15,07,1, 11.9,1,1, 15.038, 10048.288, 525.712, 53218.071 25/07/07,02:19:57,16,07,1, 11.9,1,1, 15.038, 10048.067, 525.711, 53218.194 25/07/07,02:19:57,17,07,1, 11.9,1,1, 15.038, 10047.846, 525.697, 53217.972 25/07/07,02:19:57,18,07,1, 11.9,1,1, 15.038, 10047.542, 525.733, 53218.044 25/07/07,02:19:57,19,07,1, 11.9,1,1, 15.038, 10047.292, 525.726, 53217.957 25/07/07,02:19:58,00,07,1, 11.9,1,1, 15.037, 10047.284, 525.726, 53217.957 25/07/07,02:19:58,01,07,1, 11.9,1,1, 15.037, 10046.782, 525.731, 53218.039 25/07/07,02:19:58,02,07,1, 11.9,1,1, 15.037, 10046.501, 525.745, 53218.108 25/07/07,02:19:58,03,07,1, 11.9,1,1, 15.037, 10046.207, 525.778, 53218.025 25/07/07,02:19:58,04,07,1, 11.9,1,1, 15.037, 10045.959, 525.797, 53218.061 25/07/07,02:19:58,05,07,1, 11.9,1,1, 15.037, 10045.690, 525.827, 53218.071 25/07/07,02:19:58,06,07,1, 11.9,1,1, 15.037, 10045.402, 525.850, 53218.025 25/07/07,02:19:58,07,07,1, 11.9,1,1, 15.037, 10045.133, 525.869, 53218.043 25/07/07,02:19:58,08,07,1, 11.9,1,1, 15.037, 10044.855, 525.900, 53218.072 25/07/07,02:19:58,09,07,1, 11.9,1,1, 15.037, 10044.572, 525.931, 53218.025 25/07/07,02:19:58,10,07,1, 11.9,1,1, 15.037, 10044.298, 525.986, 53218.102 25/07/07,02:19:58,11,07,1, 11.9,1,1, 15.037, 10043.999, 526.025, 53218.072 25/07/07,02:19:58,12,07,1, 11.9,1,1, 15.037, 10043.726, 526.051, 53218.087 25/07/07,02:19:58,13,07,1, 11.9,1,1, 15.037, 10043.438, 526.121, 53218.107 25/07/07,02:19:58,14,07,1, 11.9,1,1, 15.037, 10043.160, 526.144, 53218.132 25/07/07,02:19:58,15,07,1, 11.9,1,1, 15.037, 10042.879, 526.206, 53218.044 25/07/07,02:19:58,16,07,1, 11.9,1,1, 15.037, 10042.578, 526.269, 53218.175 25/07/07,02:19:58,17,07,1, 11.9,1,1, 15.037, 10042.290, 526.312, 53218.183 25/07/07,02:19:58,18,07,1, 11.9,1,1, 15.037, 10042.020, 526.367, 53218.181 25/07/07,02:19:58,19,07,1, 11.9,1,1, 15.037, 10041.715, 526.431, 53218.195 25/07/07,02:19:59,00,07,1, 12.0,1,1, 15.035, 10041.710, 526.431, 53218.195 25/07/07,02:19:59,01,07,1, 12.0,1,1, 15.035, 10041.137, 526.549, 53218.109 25/07/07,02:19:59,02,07,1, 12.0,1,1, 15.035, 10040.878, 526.626, 53218.153 25/07/07,02:19:59,03,07,1, 12.0,1,1, 15.035, 10040.562, 526.681, 53218.189 25/07/07,02:19:59,04,07,1, 12.0,1,1, 15.035, 10040.278, 526.735, 53218.206 25/07/07,02:19:59,05,07,1, 12.0,1,1, 15.035, 10039.995, 526.773, 53218.111 25/07/07,02:19:59,06,07,1, 12.0,1,1, 15.035, 10039.715, 526.839, 53218.109 25/07/07,02:19:59,07,07,1, 12.0,1,1, 15.035, 10039.439, 526.895, 53218.184 25/07/07,02:19:59,08,07,1, 12.0,1,1, 15.035, 10039.164, 526.965, 53218.135 25/07/07,02:19:59,09,07,1, 12.0,1,1, 15.035, 10038.898, 527.012, 53218.158 25/07/07,02:19:59,10,07,1, 12.0,1,1, 15.035, 10038.609, 527.073, 53218.219 25/07/07,02:19:59,11,07,1, 12.0,1,1, 15.035, 10038.347, 527.151, 53218.169 25/07/07,02:19:59,12,07,1, 12.0,1,1, 15.035, 10038.073, 527.198, 53218.203 25/07/07,02:19:59,13,07,1, 12.0,1,1, 15.035, 10037.815, 527.220, 53218.127 25/07/07,02:19:59,14,07,1, 12.0,1,1, 15.035, 10037.554, 527.314, 53218.184 25/07/07,02:19:59,15,07,1, 12.0,1,1, 15.035, 10037.290, 527.349, 53218.148 25/07/07,02:19:59,16,07,1, 12.0,1,1, 15.035, 10037.036, 527.430, 53218.138 25/07/07,02:19:59,17,07,1, 12.0,1,1, 15.035, 10036.794, 527.471, 53218.094 25/07/07,02:19:59,18,07,1, 12.0,1,1, 15.035, 10036.525, 527.518, 53218.157 25/07/07,02:19:59,19,07,1, 12.0,1,1, 15.035, 10036.301, 527.584, 53218.154 25/07/07,02:20:00,00,08,1, 11.9,1,1, 15.030, 10036.294, 527.584, 53218.154 25/07/07,02:20:00,01,08,1, 11.9,1,1, 15.030, 10035.779, 527.681, 53218.031 25/07/07,02:20:00,02,08,1, 11.9,1,1, 15.030, 10035.529, 527.574, 53217.204 25/07/07,02:20:00,03,08,1, 11.9,1,1, 15.030, 10035.279, 527.580, 53217.058 25/07/07,02:20:00,04,08,1, 11.9,1,1, 15.030, 10035.052, 527.618, 53217.131 25/07/07,02:20:00,05,08,1, 11.9,1,1, 15.030, 10034.788, 527.660, 53217.087 25/07/07,02:20:00,06,08,1, 11.9,1,1, 15.030, 10034.568, 527.679, 53217.025 25/07/07,02:20:00,07,08,1, 11.9,1,1, 15.030, 10034.320, 527.744, 53217.088 25/07/07,02:20:00,08,08,1, 11.9,1,1, 15.030, 10034.112, 527.759, 53217.005 25/07/07,02:20:00,09,08,1, 11.9,1,1, 15.030, 10033.874, 527.813, 53216.976 25/07/07,02:20:00,10,08,1, 11.9,1,1, 15.030, 10033.626, 527.879, 53217.006 25/07/07,02:20:00,11,08,1, 11.9,1,1, 15.030, 10033.406, 527.886, 53217.000 25/07/07,02:20:00,12,08,1, 11.9,1,1, 15.030, 10033.174, 527.941, 53216.929 25/07/07,02:20:00,13,08,1, 11.9,1,1, 15.030, 10032.906, 527.951, 53216.899 25/07/07,02:20:00,14,08,1, 11.9,1,1, 15.030, 10032.691, 528.006, 53216.946 25/07/07,02:20:00,15,08,1, 11.9,1,1, 15.030, 10032.442, 528.026, 53216.833 25/07/07,02:20:00,16,08,1, 11.9,1,1, 15.030, 10032.202, 528.057, 53216.813 25/07/07,02:20:00,17,08,1, 11.9,1,1, 15.030, 10031.967, 528.102, 53216.840 25/07/07,02:20:00,18,08,1, 11.9,1,1, 15.030, 10031.726, 528.123, 53216.816 25/07/07,02:20:00,19,08,1, 11.9,1,1, 15.030, 10031.528, 528.152, 53216.835 25/07/07,02:20:01,00,08,1, 11.9,1,1, 15.033, 10031.521, 528.152, 53216.835 25/07/07,02:20:01,01,08,1, 11.9,1,1, 15.033, 10031.022, 528.218, 53216.664 25/07/07,02:20:01,02,08,1, 11.9,1,1, 15.033, 10030.799, 528.229, 53216.713 25/07/07,02:20:01,03,08,1, 11.9,1,1, 15.033, 10030.593, 528.251, 53216.778 25/07/07,02:20:01,04,08,1, 11.9,1,1, 15.033, 10030.289, 528.289, 53216.651 25/07/07,02:20:01,05,08,1, 11.9,1,1, 15.033, 10030.089, 528.310, 53216.639 25/07/07,02:20:01,06,08,1, 11.9,1,1, 15.033, 10029.833, 528.325, 53216.546 25/07/07,02:20:01,07,08,1, 11.9,1,1, 15.033, 10029.611, 528.383, 53216.566 25/07/07,02:20:01,08,08,1, 11.9,1,1, 15.033, 10029.367, 528.406, 53216.512 25/07/07,02:20:01,09,08,1, 11.9,1,1, 15.033, 10029.140, 528.426, 53216.506 25/07/07,02:20:01,10,08,1, 11.9,1,1, 15.033, 10028.926, 528.480, 53216.459 25/07/07,02:20:01,11,08,1, 11.9,1,1, 15.033, 10028.679, 528.501, 53216.400 25/07/07,02:20:01,12,08,1, 11.9,1,1, 15.033, 10028.408, 528.543, 53216.350 25/07/07,02:20:01,13,08,1, 11.9,1,1, 15.033, 10028.182, 528.594, 53216.328 25/07/07,02:20:01,14,08,1, 11.9,1,1, 15.033, 10027.931, 528.600, 53216.331 25/07/07,02:20:01,15,08,1, 11.9,1,1, 15.033, 10027.701, 528.648, 53216.235 25/07/07,02:20:01,16,08,1, 11.9,1,1, 15.033, 10027.457, 528.714, 53216.239 25/07/07,02:20:01,17,08,1, 11.9,1,1, 15.033, 10027.174, 528.765, 53216.202 25/07/07,02:20:01,18,08,1, 11.9,1,1, 15.033, 10026.953, 528.801, 53216.167 25/07/07,02:20:01,19,08,1, 11.9,1,1, 15.033, 10026.674, 528.824, 53216.169 25/07/07,02:20:02,00,08,1, 11.9,1,1, 15.036, 10026.673, 528.824, 53216.169 25/07/07,02:20:02,01,08,1, 11.9,1,1, 15.036, 10026.179, 528.968, 53216.072 25/07/07,02:20:02,02,08,1, 11.9,1,1, 15.036, 10025.920, 529.014, 53216.002 25/07/07,02:20:02,03,08,1, 11.9,1,1, 15.036, 10025.665, 529.089, 53215.987 25/07/07,02:20:02,04,08,1, 11.9,1,1, 15.036, 10025.428, 529.171, 53215.970 25/07/07,02:20:02,05,08,1, 11.9,1,1, 15.036, 10025.177, 529.218, 53216.005 25/07/07,02:20:02,06,08,1, 11.9,1,1, 15.036, 10024.913, 529.300, 53215.905 25/07/07,02:20:02,07,08,1, 11.9,1,1, 15.036, 10024.655, 529.379, 53215.905 25/07/07,02:20:02,08,08,1, 11.9,1,1, 15.036, 10024.400, 529.450, 53215.927 25/07/07,02:20:02,09,08,1, 11.9,1,1, 15.036, 10024.167, 529.514, 53215.923 25/07/07,02:20:02,10,08,1, 11.9,1,1, 15.036, 10023.917, 529.570, 53215.796 25/07/07,02:20:02,11,08,1, 11.9,1,1, 15.036, 10023.663, 529.647, 53215.780 25/07/07,02:20:02,12,08,1, 11.9,1,1, 15.036, 10023.429, 529.718, 53215.804 25/07/07,02:20:02,13,08,1, 11.9,1,1, 15.036, 10023.196, 529.800, 53215.763 25/07/07,02:20:02,14,08,1, 11.9,1,1, 15.036, 10022.986, 529.831, 53215.774 25/07/07,02:20:02,15,08,1, 11.9,1,1, 15.036, 10022.747, 529.925, 53215.723 25/07/07,02:20:02,16,08,1, 11.9,1,1, 15.036, 10022.524, 529.957, 53215.559 25/07/07,02:20:02,17,08,1, 11.9,1,1, 15.036, 10022.322, 530.021, 53215.687 25/07/07,02:20:02,18,08,1, 11.9,1,1, 15.036, 10022.078, 530.057, 53215.565 25/07/07,02:20:02,19,08,1, 11.9,1,1, 15.036, 10021.878, 530.155, 53215.533 25/07/07,02:20:03,00,08,1, 12.0,1,1, 15.032, 10021.875, 530.155, 53215.533 25/07/07,02:20:03,01,08,1, 12.0,1,1, 15.032, 10021.452, 530.293, 53215.529 25/07/07,02:20:03,02,08,1, 12.0,1,1, 15.032, 10021.279, 530.331, 53215.387 25/07/07,02:20:03,03,08,1, 12.0,1,1, 15.032, 10021.024, 530.380, 53215.482 25/07/07,02:20:03,04,08,1, 12.0,1,1, 15.032, 10020.827, 530.435, 53215.395 25/07/07,02:20:03,05,08,1, 12.0,1,1, 15.032, 10020.638, 530.504, 53215.318 25/07/07,02:20:03,06,08,1, 12.0,1,1, 15.032, 10020.420, 530.544, 53215.262 25/07/07,02:20:03,07,08,1, 12.0,1,1, 15.032, 10020.220, 530.615, 53215.289 25/07/07,02:20:03,08,08,1, 12.0,1,1, 15.032, 10020.048, 530.648, 53215.204 25/07/07,02:20:03,09,08,1, 12.0,1,1, 15.032, 10019.857, 530.702, 53215.152 25/07/07,02:20:03,10,08,1, 12.0,1,1, 15.032, 10019.678, 530.779, 53215.151 25/07/07,02:20:03,11,08,1, 12.0,1,1, 15.032, 10019.448, 530.824, 53215.083 25/07/07,02:20:03,12,08,1, 12.0,1,1, 15.032, 10019.248, 530.866, 53215.031 25/07/07,02:20:03,13,08,1, 12.0,1,1, 15.032, 10019.097, 530.903, 53215.054 25/07/07,02:20:03,14,08,1, 12.0,1,1, 15.032, 10018.850, 530.961, 53215.004 25/07/07,02:20:03,15,08,1, 12.0,1,1, 15.032, 10018.699, 531.015, 53214.916 25/07/07,02:20:03,16,08,1, 12.0,1,1, 15.032, 10018.499, 531.037, 53214.876 25/07/07,02:20:03,17,08,1, 12.0,1,1, 15.032, 10018.307, 531.058, 53214.858 25/07/07,02:20:03,18,08,1, 12.0,1,1, 15.032, 10018.099, 531.126, 53214.811 25/07/07,02:20:03,19,08,1, 12.0,1,1, 15.032, 10017.928, 531.123, 53214.738 25/07/07,02:20:04,00,08,1, 11.9,1,1, 15.032, 10017.920, 531.123, 53214.738 25/07/07,02:20:04,01,08,1, 11.9,1,1, 15.032, 10017.571, 531.224, 53214.685 25/07/07,02:20:04,02,08,1, 11.9,1,1, 15.032, 10017.398, 531.271, 53214.551 25/07/07,02:20:04,03,08,1, 11.9,1,1, 15.032, 10017.198, 531.313, 53214.546 25/07/07,02:20:04,04,08,1, 11.9,1,1, 15.032, 10017.004, 531.341, 53214.437 25/07/07,02:20:04,05,08,1, 11.9,1,1, 15.032, 10016.869, 531.390, 53214.439 25/07/07,02:20:04,06,08,1, 11.9,1,1, 15.032, 10016.669, 531.414, 53214.436 25/07/07,02:20:04,07,08,1, 11.9,1,1, 15.032, 10016.462, 531.457, 53214.332 25/07/07,02:20:04,08,08,1, 11.9,1,1, 15.032, 10016.270, 531.498, 53214.363 25/07/07,02:20:04,09,08,1, 11.9,1,1, 15.032, 10016.102, 531.527, 53214.315 25/07/07,02:20:04,10,08,1, 11.9,1,1, 15.032, 10015.894, 531.543, 53214.289 25/07/07,02:20:04,11,08,1, 11.9,1,1, 15.032, 10015.736, 531.605, 53214.144 25/07/07,02:20:04,12,08,1, 11.9,1,1, 15.032, 10015.517, 531.640, 53214.157 25/07/07,02:20:04,13,08,1, 11.9,1,1, 15.032, 10015.315, 531.664, 53214.109 25/07/07,02:20:04,14,08,1, 11.9,1,1, 15.032, 10015.136, 531.698, 53214.065 25/07/07,02:20:04,15,08,1, 11.9,1,1, 15.032, 10014.939, 531.709, 53214.004 25/07/07,02:20:04,16,08,1, 11.9,1,1, 15.032, 10014.752, 531.745, 53213.937 25/07/07,02:20:04,17,08,1, 11.9,1,1, 15.032, 10014.511, 531.792, 53213.911 25/07/07,02:20:04,18,08,1, 11.9,1,1, 15.032, 10014.313, 531.843, 53213.848 25/07/07,02:20:04,19,08,1, 11.9,1,1, 15.032, 10014.103, 531.903, 53213.791 25/07/07,02:20:05,00,07,1, 11.9,1,1, 15.034, 10014.098, 531.903, 53213.791 25/07/07,02:20:05,01,07,1, 11.9,1,1, 15.034, 10013.674, 532.004, 53213.768 25/07/07,02:20:05,02,07,1, 11.9,1,1, 15.034, 10013.470, 532.068, 53213.702 25/07/07,02:20:05,03,07,1, 11.9,1,1, 15.034, 10013.226, 532.108, 53213.706 25/07/07,02:20:05,04,07,1, 11.9,1,1, 15.034, 10013.026, 532.168, 53213.680 25/07/07,02:20:05,05,07,1, 11.9,1,1, 15.034, 10012.822, 532.229, 53213.684 25/07/07,02:20:05,06,07,1, 11.9,1,1, 15.034, 10012.596, 532.273, 53213.519 25/07/07,02:20:05,07,07,1, 11.9,1,1, 15.034, 10012.402, 532.343, 53213.565 25/07/07,02:20:05,08,07,1, 11.9,1,1, 15.034, 10012.184, 532.420, 53213.487 25/07/07,02:20:05,09,07,1, 11.9,1,1, 15.034, 10011.964, 532.481, 53213.544 25/07/07,02:20:05,10,07,1, 11.9,1,1, 15.034, 10011.805, 532.526, 53213.391 25/07/07,02:20:05,11,07,1, 11.9,1,1, 15.034, 10011.559, 532.582, 53213.395 25/07/07,02:20:05,12,07,1, 11.9,1,1, 15.034, 10011.389, 532.647, 53213.339 25/07/07,02:20:05,13,07,1, 11.9,1,1, 15.034, 10011.155, 532.748, 53213.372 25/07/07,02:20:05,14,07,1, 11.9,1,1, 15.034, 10010.989, 532.825, 53213.367 25/07/07,02:20:05,15,07,1, 11.9,1,1, 15.034, 10010.753, 532.892, 53213.299 25/07/07,02:20:05,16,07,1, 11.9,1,1, 15.034, 10010.607, 532.955, 53213.314 25/07/07,02:20:05,17,07,1, 11.9,1,1, 15.034, 10010.388, 533.003, 53213.192 25/07/07,02:20:05,18,07,1, 11.9,1,1, 15.034, 10010.213, 533.107, 53213.271 25/07/07,02:20:05,19,07,1, 11.9,1,1, 15.034, 10010.030, 533.168, 53213.160 25/07/07,02:20:06,00,07,1, 12.0,1,1, 15.034, 10010.026, 533.168, 53213.160 25/07/07,02:20:06,01,07,1, 12.0,1,1, 15.034, 10009.645, 533.292, 53213.148 25/07/07,02:20:06,02,07,1, 12.0,1,1, 15.034, 10009.490, 533.340, 53213.124 25/07/07,02:20:06,03,07,1, 12.0,1,1, 15.034, 10009.292, 533.403, 53213.115 25/07/07,02:20:06,04,07,1, 12.0,1,1, 15.034, 10009.152, 533.460, 53213.094 25/07/07,02:20:06,05,07,1, 12.0,1,1, 15.034, 10008.952, 533.533, 53213.029 25/07/07,02:20:06,06,07,1, 12.0,1,1, 15.034, 10008.784, 533.592, 53213.047 25/07/07,02:20:06,07,07,1, 12.0,1,1, 15.034, 10008.625, 533.628, 53212.994 25/07/07,02:20:06,08,07,1, 12.0,1,1, 15.034, 10008.459, 533.675, 53212.928 25/07/07,02:20:06,09,07,1, 12.0,1,1, 15.034, 10008.295, 533.742, 53212.896 25/07/07,02:20:06,10,07,1, 12.0,1,1, 15.034, 10008.082, 533.803, 53212.941 25/07/07,02:20:06,11,07,1, 12.0,1,1, 15.034, 10007.980, 533.832, 53212.851 25/07/07,02:20:06,12,07,1, 12.0,1,1, 15.034, 10007.811, 533.872, 53212.857 25/07/07,02:20:06,13,07,1, 12.0,1,1, 15.034, 10007.640, 533.896, 53212.790 25/07/07,02:20:06,14,07,1, 12.0,1,1, 15.034, 10007.484, 533.926, 53212.808 25/07/07,02:20:06,15,07,1, 12.0,1,1, 15.034, 10007.298, 533.958, 53212.679 25/07/07,02:20:06,16,07,1, 12.0,1,1, 15.034, 10007.140, 534.034, 53212.726 25/07/07,02:20:06,17,07,1, 12.0,1,1, 15.034, 10006.981, 534.063, 53212.723 25/07/07,02:20:06,18,07,1, 12.0,1,1, 15.034, 10006.842, 534.097, 53212.675 25/07/07,02:20:06,19,07,1, 12.0,1,1, 15.034, 10006.672, 534.129, 53212.619 25/07/07,02:20:07,00,08,1, 11.9,1,1, 15.031, 10006.671, 534.129, 53212.619 25/07/07,02:20:07,01,08,1, 11.9,1,1, 15.031, 10006.300, 534.156, 53212.534 25/07/07,02:20:07,02,08,1, 11.9,1,1, 15.031, 10006.115, 534.199, 53212.513 25/07/07,02:20:07,03,08,1, 11.9,1,1, 15.031, 10005.936, 534.210, 53212.513 25/07/07,02:20:07,04,08,1, 11.9,1,1, 15.031, 10005.756, 534.228, 53212.474 25/07/07,02:20:07,05,08,1, 11.9,1,1, 15.031, 10005.560, 534.259, 53212.430 25/07/07,02:20:07,06,08,1, 11.9,1,1, 15.031, 10005.344, 534.288, 53212.402 25/07/07,02:20:07,07,08,1, 11.9,1,1, 15.031, 10005.190, 534.296, 53212.351 25/07/07,02:20:07,08,08,1, 11.9,1,1, 15.031, 10004.984, 534.339, 53212.294 25/07/07,02:20:07,09,08,1, 11.9,1,1, 15.031, 10004.763, 534.343, 53212.270 25/07/07,02:20:07,10,08,1, 11.9,1,1, 15.031, 10004.586, 534.392, 53212.225 25/07/07,02:20:07,11,08,1, 11.9,1,1, 15.031, 10004.356, 534.399, 53212.181 25/07/07,02:20:07,12,08,1, 11.9,1,1, 15.031, 10004.152, 534.430, 53212.157 25/07/07,02:20:07,13,08,1, 11.9,1,1, 15.031, 10003.947, 534.429, 53212.234 25/07/07,02:20:07,14,08,1, 11.9,1,1, 15.031, 10003.716, 534.472, 53212.148 25/07/07,02:20:07,15,08,1, 11.9,1,1, 15.031, 10003.517, 534.505, 53212.150 25/07/07,02:20:07,16,08,1, 11.9,1,1, 15.031, 10003.304, 534.531, 53212.110 25/07/07,02:20:07,17,08,1, 11.9,1,1, 15.031, 10003.070, 534.557, 53211.980 25/07/07,02:20:07,18,08,1, 11.9,1,1, 15.031, 10002.835, 534.547, 53212.000 25/07/07,02:20:07,19,08,1, 11.9,1,1, 15.031, 10002.605, 534.589, 53211.940 25/07/07,02:20:08,00,08,1, 11.9,1,1, 15.034, 10002.599, 534.589, 53211.940 25/07/07,02:20:08,01,08,1, 11.9,1,1, 15.034, 10002.129, 534.661, 53211.954 25/07/07,02:20:08,02,08,1, 11.9,1,1, 15.034, 10001.877, 534.695, 53211.894 25/07/07,02:20:08,03,08,1, 11.9,1,1, 15.034, 10001.670, 534.748, 53211.884 25/07/07,02:20:08,04,08,1, 11.9,1,1, 15.034, 10001.422, 534.795, 53211.787 25/07/07,02:20:08,05,08,1, 11.9,1,1, 15.034, 10001.167, 534.832, 53211.747 25/07/07,02:20:08,06,08,1, 11.9,1,1, 15.034, 10000.929, 534.878, 53211.819 25/07/07,02:20:08,07,08,1, 11.9,1,1, 15.034, 10000.652, 534.915, 53211.734 25/07/07,02:20:08,08,08,1, 11.9,1,1, 15.034, 10000.421, 534.959, 53211.765 25/07/07,02:20:08,09,08,1, 11.9,1,1, 15.034, 10000.178, 535.013, 53211.771 25/07/07,02:20:08,10,08,1, 11.9,1,1, 15.034, 9999.912, 535.037, 53211.648 25/07/07,02:20:08,11,08,1, 11.9,1,1, 15.034, 9999.670, 535.105, 53211.628 25/07/07,02:20:08,12,08,1, 11.9,1,1, 15.034, 9999.393, 535.182, 53211.593 25/07/07,02:20:08,13,08,1, 11.9,1,1, 15.034, 9999.128, 535.214, 53211.599 25/07/07,02:20:08,14,08,1, 11.9,1,1, 15.034, 9998.877, 535.273, 53211.652 25/07/07,02:20:08,15,08,1, 11.9,1,1, 15.034, 9998.606, 535.338, 53211.577 25/07/07,02:20:08,16,08,1, 11.9,1,1, 15.034, 9998.342, 535.423, 53211.551 25/07/07,02:20:08,17,08,1, 11.9,1,1, 15.034, 9998.045, 535.474, 53211.536 25/07/07,02:20:08,18,08,1, 11.9,1,1, 15.034, 9997.773, 535.543, 53211.531 25/07/07,02:20:08,19,08,1, 11.9,1,1, 15.034, 9997.493, 535.591, 53211.439 25/07/07,02:20:09,00,08,1, 12.0,1,1, 15.032, 9997.492, 535.591, 53211.439 25/07/07,02:20:09,01,08,1, 12.0,1,1, 15.032, 9996.946, 535.730, 53211.395 25/07/07,02:20:09,02,08,1, 12.0,1,1, 15.032, 9996.642, 535.802, 53211.434 25/07/07,02:20:09,03,08,1, 12.0,1,1, 15.032, 9996.342, 535.879, 53211.374 25/07/07,02:20:09,04,08,1, 12.0,1,1, 15.032, 9996.110, 535.964, 53211.346 25/07/07,02:20:09,05,08,1, 12.0,1,1, 15.032, 9995.797, 536.024, 53211.269 25/07/07,02:20:09,06,08,1, 12.0,1,1, 15.032, 9995.493, 536.099, 53211.239 25/07/07,02:20:09,07,08,1, 12.0,1,1, 15.032, 9995.224, 536.193, 53211.243 25/07/07,02:20:09,08,08,1, 12.0,1,1, 15.032, 9994.941, 536.311, 53211.211 25/07/07,02:20:09,09,08,1, 12.0,1,1, 15.032, 9994.647, 536.366, 53211.228 25/07/07,02:20:09,10,08,1, 12.0,1,1, 15.032, 9994.384, 536.490, 53211.203 25/07/07,02:20:09,11,08,1, 12.0,1,1, 15.032, 9994.105, 536.555, 53211.133 25/07/07,02:20:09,12,08,1, 12.0,1,1, 15.032, 9993.824, 536.627, 53211.176 25/07/07,02:20:09,13,08,1, 12.0,1,1, 15.032, 9993.520, 536.731, 53211.185 25/07/07,02:20:09,14,08,1, 12.0,1,1, 15.032, 9993.256, 536.820, 53211.107 25/07/07,02:20:09,15,08,1, 12.0,1,1, 15.032, 9992.965, 536.921, 53211.070 25/07/07,02:20:09,16,08,1, 12.0,1,1, 15.032, 9992.660, 536.993, 53211.003 25/07/07,02:20:09,17,08,1, 12.0,1,1, 15.032, 9992.382, 537.087, 53211.005 25/07/07,02:20:09,18,08,1, 12.0,1,1, 15.032, 9992.101, 537.175, 53211.017 25/07/07,02:20:09,19,08,1, 12.0,1,1, 15.032, 9991.818, 537.253, 53210.992 25/07/07,02:20:10,00,09,1, 11.9,1,1, 15.027, 9991.817, 537.253, 53210.992 25/07/07,02:20:10,01,09,1, 11.9,1,1, 15.027, 9991.231, 537.428, 53210.939 25/07/07,02:20:10,02,09,1, 11.9,1,1, 15.027, 9990.920, 537.516, 53210.881 25/07/07,02:20:10,03,09,1, 11.9,1,1, 15.027, 9990.677, 537.614, 53210.858 25/07/07,02:20:10,04,09,1, 11.9,1,1, 15.027, 9990.349, 537.717, 53210.904 25/07/07,02:20:10,05,09,1, 11.9,1,1, 15.027, 9990.072, 537.820, 53210.832 25/07/07,02:20:10,06,09,1, 11.9,1,1, 15.027, 9989.774, 537.924, 53210.880 25/07/07,02:20:10,07,09,1, 11.9,1,1, 15.027, 9989.509, 538.012, 53210.672 25/07/07,02:20:10,08,09,1, 11.9,1,1, 15.027, 9989.178, 538.135, 53210.834 25/07/07,02:20:10,09,09,1, 11.9,1,1, 15.027, 9988.892, 538.216, 53210.730 25/07/07,02:20:10,10,09,1, 11.9,1,1, 15.027, 9988.605, 538.357, 53210.808 25/07/07,02:20:10,11,09,1, 11.9,1,1, 15.027, 9988.277, 538.450, 53210.689 25/07/07,02:20:10,12,09,1, 11.9,1,1, 15.027, 9988.003, 538.567, 53210.741 25/07/07,02:20:10,13,09,1, 11.9,1,1, 15.027, 9987.715, 538.694, 53210.699 25/07/07,02:20:10,14,09,1, 11.9,1,1, 15.027, 9987.417, 538.800, 53210.670 25/07/07,02:20:10,15,09,1, 11.9,1,1, 15.027, 9987.144, 538.940, 53210.552 25/07/07,02:20:10,16,09,1, 11.9,1,1, 15.027, 9986.842, 539.074, 53210.628 25/07/07,02:20:10,17,09,1, 11.9,1,1, 15.027, 9986.570, 539.214, 53210.529 25/07/07,02:20:10,18,09,1, 11.9,1,1, 15.027, 9986.279, 539.340, 53210.613 25/07/07,02:20:10,19,09,1, 11.9,1,1, 15.027, 9985.984, 539.469, 53210.546 25/07/07,02:20:11,00,09,1, 11.9,1,1, 15.030, 9985.976, 539.469, 53210.546 25/07/07,02:20:11,01,09,1, 11.9,1,1, 15.030, 9985.398, 539.724, 53210.526 25/07/07,02:20:11,02,09,1, 11.9,1,1, 15.030, 9985.132, 539.797, 53210.510 25/07/07,02:20:11,03,09,1, 11.9,1,1, 15.030, 9984.865, 539.927, 53210.467 25/07/07,02:20:11,04,09,1, 11.9,1,1, 15.030, 9984.594, 540.029, 53210.456 25/07/07,02:20:11,05,09,1, 11.9,1,1, 15.030, 9984.328, 540.182, 53210.481 25/07/07,02:20:11,06,09,1, 11.9,1,1, 15.030, 9984.056, 540.269, 53210.421 25/07/07,02:20:11,07,09,1, 11.9,1,1, 15.030, 9983.801, 540.371, 53210.437 25/07/07,02:20:11,08,09,1, 11.9,1,1, 15.030, 9983.542, 540.492, 53210.423 25/07/07,02:20:11,09,09,1, 11.9,1,1, 15.030, 9983.262, 540.577, 53210.312 25/07/07,02:20:11,10,09,1, 11.9,1,1, 15.030, 9983.026, 540.675, 53210.286 25/07/07,02:20:11,11,09,1, 11.9,1,1, 15.030, 9982.747, 540.797, 53210.364 25/07/07,02:20:11,12,09,1, 11.9,1,1, 15.030, 9982.488, 540.886, 53210.219 25/07/07,02:20:11,13,09,1, 11.9,1,1, 15.030, 9982.194, 540.942, 53210.228 25/07/07,02:20:11,14,09,1, 11.9,1,1, 15.030, 9981.963, 541.037, 53210.137 25/07/07,02:20:11,15,09,1, 11.9,1,1, 15.030, 9981.721, 541.117, 53210.147 25/07/07,02:20:11,16,09,1, 11.9,1,1, 15.030, 9981.463, 541.215, 53210.076 25/07/07,02:20:11,17,09,1, 11.9,1,1, 15.030, 9981.177, 541.326, 53210.160 25/07/07,02:20:11,18,09,1, 11.9,1,1, 15.030, 9980.926, 541.398, 53210.133 25/07/07,02:20:11,19,09,1, 11.9,1,1, 15.030, 9980.670, 541.488, 53210.037 25/07/07,02:20:12,00,09,1, 11.9,1,1, 15.029, 9980.669, 541.488, 53210.037 25/07/07,02:20:12,01,09,1, 11.9,1,1, 15.029, 9980.165, 541.653, 53209.881 25/07/07,02:20:12,02,09,1, 11.9,1,1, 15.029, 9979.870, 541.748, 53209.931 25/07/07,02:20:12,03,09,1, 11.9,1,1, 15.029, 9979.635, 541.822, 53209.880 25/07/07,02:20:12,04,09,1, 11.9,1,1, 15.029, 9979.370, 541.877, 53209.807 25/07/07,02:20:12,05,09,1, 11.9,1,1, 15.029, 9979.101, 541.949, 53209.831 25/07/07,02:20:12,06,09,1, 11.9,1,1, 15.029, 9978.830, 541.996, 53209.761 25/07/07,02:20:12,07,09,1, 11.9,1,1, 15.029, 9978.568, 542.059, 53209.666 25/07/07,02:20:12,08,09,1, 11.9,1,1, 15.029, 9978.348, 542.115, 53209.634 25/07/07,02:20:12,09,09,1, 11.9,1,1, 15.029, 9978.085, 542.167, 53209.548 25/07/07,02:20:12,10,09,1, 11.9,1,1, 15.029, 9977.845, 542.208, 53209.513 25/07/07,02:20:12,11,09,1, 11.9,1,1, 15.029, 9977.587, 542.281, 53209.558 25/07/07,02:20:12,12,09,1, 11.9,1,1, 15.029, 9977.323, 542.299, 53209.450 25/07/07,02:20:12,13,09,1, 11.9,1,1, 15.029, 9977.106, 542.385, 53209.446 25/07/07,02:20:12,14,09,1, 11.9,1,1, 15.029, 9976.847, 542.388, 53209.333 25/07/07,02:20:12,15,09,1, 11.9,1,1, 15.029, 9976.595, 542.459, 53209.240 25/07/07,02:20:12,16,09,1, 11.9,1,1, 15.029, 9976.341, 542.474, 53209.232 25/07/07,02:20:12,17,09,1, 11.9,1,1, 15.029, 9976.102, 542.527, 53209.233 25/07/07,02:20:12,18,09,1, 11.9,1,1, 15.029, 9975.836, 542.569, 53209.092 25/07/07,02:20:12,19,09,1, 11.9,1,1, 15.029, 9975.605, 542.595, 53209.099 25/07/07,02:20:13,00,09,1, 11.9,1,1, 15.033, 9975.604, 542.595, 53209.099 25/07/07,02:20:13,01,09,1, 11.9,1,1, 15.033, 9975.078, 542.658, 53208.933 25/07/07,02:20:13,02,09,1, 11.9,1,1, 15.033, 9974.804, 542.700, 53208.824 25/07/07,02:20:13,03,09,1, 11.9,1,1, 15.033, 9974.536, 542.748, 53208.803 25/07/07,02:20:13,04,09,1, 11.9,1,1, 15.033, 9974.277, 542.743, 53208.803 25/07/07,02:20:13,05,09,1, 11.9,1,1, 15.033, 9974.031, 542.804, 53208.680 25/07/07,02:20:13,06,09,1, 11.9,1,1, 15.033, 9973.722, 542.820, 53208.612 25/07/07,02:20:13,07,09,1, 11.9,1,1, 15.033, 9973.483, 542.871, 53208.590 25/07/07,02:20:13,08,09,1, 11.9,1,1, 15.033, 9973.215, 542.897, 53208.544 25/07/07,02:20:13,09,09,1, 11.9,1,1, 15.033, 9972.925, 542.938, 53208.471 25/07/07,02:20:13,10,09,1, 11.9,1,1, 15.033, 9972.657, 542.937, 53208.410 25/07/07,02:20:13,11,09,1, 11.9,1,1, 15.033, 9972.411, 542.998, 53208.379 25/07/07,02:20:13,12,09,1, 11.9,1,1, 15.033, 9972.139, 543.025, 53208.358 25/07/07,02:20:13,13,09,1, 11.9,1,1, 15.033, 9971.867, 543.051, 53208.214 25/07/07,02:20:13,14,09,1, 11.9,1,1, 15.033, 9971.602, 543.110, 53208.138 25/07/07,02:20:13,15,09,1, 11.9,1,1, 15.033, 9971.333, 543.137, 53208.174 25/07/07,02:20:13,16,09,1, 11.9,1,1, 15.033, 9971.083, 543.164, 53208.102 25/07/07,02:20:13,17,09,1, 11.9,1,1, 15.033, 9970.804, 543.210, 53208.048 25/07/07,02:20:13,18,09,1, 11.9,1,1, 15.033, 9970.548, 543.260, 53208.036 25/07/07,02:20:13,19,09,1, 11.9,1,1, 15.033, 9970.295, 543.271, 53207.946 25/07/07,02:20:14,00,09,1, 12.0,1,1, 15.033, 9970.288, 543.271, 53207.946 25/07/07,02:20:14,01,09,1, 12.0,1,1, 15.033, 9969.788, 543.350, 53207.854 25/07/07,02:20:14,02,09,1, 12.0,1,1, 15.033, 9969.510, 543.395, 53207.765 25/07/07,02:20:14,03,09,1, 12.0,1,1, 15.033, 9969.247, 543.403, 53207.714 25/07/07,02:20:14,04,09,1, 12.0,1,1, 15.033, 9969.003, 543.455, 53207.636 25/07/07,02:20:14,05,09,1, 12.0,1,1, 15.033, 9968.712, 543.500, 53207.692 25/07/07,02:20:14,06,09,1, 12.0,1,1, 15.033, 9968.470, 543.537, 53207.574 25/07/07,02:20:14,07,09,1, 12.0,1,1, 15.033, 9968.209, 543.556, 53207.505 25/07/07,02:20:14,08,09,1, 12.0,1,1, 15.033, 9967.960, 543.576, 53207.464 25/07/07,02:20:14,09,09,1, 12.0,1,1, 15.033, 9967.696, 543.651, 53207.374 25/07/07,02:20:14,10,09,1, 12.0,1,1, 15.033, 9967.441, 543.684, 53207.313 25/07/07,02:20:14,11,09,1, 12.0,1,1, 15.033, 9967.163, 543.699, 53207.309 25/07/07,02:20:14,12,09,1, 12.0,1,1, 15.033, 9966.891, 543.741, 53207.220 25/07/07,02:20:14,13,09,1, 12.0,1,1, 15.033, 9966.630, 543.788, 53207.093 25/07/07,02:20:14,14,09,1, 12.0,1,1, 15.033, 9966.354, 543.820, 53207.118 25/07/07,02:20:14,15,09,1, 12.0,1,1, 15.033, 9966.072, 543.880, 53207.075 25/07/07,02:20:14,16,09,1, 12.0,1,1, 15.033, 9965.802, 543.931, 53207.035 25/07/07,02:20:14,17,09,1, 12.0,1,1, 15.033, 9965.549, 543.980, 53206.993 25/07/07,02:20:14,18,09,1, 12.0,1,1, 15.033, 9965.251, 544.013, 53206.906 25/07/07,02:20:14,19,09,1, 12.0,1,1, 15.033, 9965.000, 544.084, 53206.857 25/07/07,02:20:15,00,09,1, 12.0,1,1, 15.034, 9964.998, 544.084, 53206.857 25/07/07,02:20:15,01,09,1, 12.0,1,1, 15.034, 9964.467, 544.223, 53206.851 25/07/07,02:20:15,02,09,1, 12.0,1,1, 15.034, 9964.197, 544.304, 53206.747 25/07/07,02:20:15,03,09,1, 12.0,1,1, 15.034, 9963.935, 544.363, 53206.702 25/07/07,02:20:15,04,09,1, 12.0,1,1, 15.034, 9963.686, 544.464, 53206.729 25/07/07,02:20:15,05,09,1, 12.0,1,1, 15.034, 9963.397, 544.536, 53206.639 25/07/07,02:20:15,06,09,1, 12.0,1,1, 15.034, 9963.132, 544.642, 53206.603 25/07/07,02:20:15,07,09,1, 12.0,1,1, 15.034, 9962.900, 544.746, 53206.553 25/07/07,02:20:15,08,09,1, 12.0,1,1, 15.034, 9962.651, 544.868, 53206.459 25/07/07,02:20:15,09,09,1, 12.0,1,1, 15.034, 9962.398, 544.945, 53206.487 25/07/07,02:20:15,10,09,1, 12.0,1,1, 15.034, 9962.140, 545.094, 53206.496 25/07/07,02:20:15,11,09,1, 12.0,1,1, 15.034, 9961.899, 545.213, 53206.472 25/07/07,02:20:15,12,09,1, 12.0,1,1, 15.034, 9961.671, 545.340, 53206.397 25/07/07,02:20:15,13,09,1, 12.0,1,1, 15.034, 9961.438, 545.442, 53206.368 25/07/07,02:20:15,14,09,1, 12.0,1,1, 15.034, 9961.181, 545.571, 53206.336 25/07/07,02:20:15,15,09,1, 12.0,1,1, 15.034, 9960.943, 545.739, 53206.403 25/07/07,02:20:15,16,09,1, 12.0,1,1, 15.034, 9960.716, 545.893, 53206.332 25/07/07,02:20:15,17,09,1, 12.0,1,1, 15.034, 9960.479, 546.052, 53206.367 25/07/07,02:20:15,18,09,1, 12.0,1,1, 15.034, 9960.285, 546.214, 53206.328 25/07/07,02:20:15,19,09,1, 12.0,1,1, 15.034, 9960.039, 546.350, 53206.245 25/07/07,02:20:16,00,09,1, 12.0,1,1, 15.029, 9960.033, 546.350, 53206.245 25/07/07,02:20:16,01,09,1, 12.0,1,1, 15.029, 9959.603, 546.698, 53206.265 25/07/07,02:20:16,02,09,1, 12.0,1,1, 15.029, 9959.420, 546.890, 53206.257 25/07/07,02:20:16,03,09,1, 12.0,1,1, 15.029, 9959.219, 547.071, 53206.255 25/07/07,02:20:16,04,09,1, 12.0,1,1, 15.029, 9959.025, 547.245, 53206.331 25/07/07,02:20:16,05,09,1, 12.0,1,1, 15.029, 9958.823, 547.405, 53206.319 25/07/07,02:20:16,06,09,1, 12.0,1,1, 15.029, 9958.610, 547.646, 53206.334 25/07/07,02:20:16,07,09,1, 12.0,1,1, 15.029, 9958.451, 547.801, 53206.278 25/07/07,02:20:16,08,09,1, 12.0,1,1, 15.029, 9958.229, 548.010, 53206.276 25/07/07,02:20:16,09,09,1, 12.0,1,1, 15.029, 9958.079, 548.188, 53206.312 25/07/07,02:20:16,10,09,1, 12.0,1,1, 15.029, 9957.871, 548.409, 53206.319 25/07/07,02:20:16,11,09,1, 12.0,1,1, 15.029, 9957.713, 548.606, 53206.311 25/07/07,02:20:16,12,09,1, 12.0,1,1, 15.029, 9957.559, 548.797, 53206.313 25/07/07,02:20:16,13,09,1, 12.0,1,1, 15.029, 9957.392, 549.017, 53206.316 25/07/07,02:20:16,14,09,1, 12.0,1,1, 15.029, 9957.263, 549.209, 53206.290 25/07/07,02:20:16,15,09,1, 12.0,1,1, 15.029, 9957.080, 549.431, 53206.298 25/07/07,02:20:16,16,09,1, 12.0,1,1, 15.029, 9956.920, 549.657, 53206.370 25/07/07,02:20:16,17,09,1, 12.0,1,1, 15.029, 9956.791, 549.867, 53206.386 25/07/07,02:20:16,18,09,1, 12.0,1,1, 15.029, 9956.650, 550.058, 53206.303 25/07/07,02:20:16,19,09,1, 12.0,1,1, 15.029, 9956.509, 550.285, 53206.299 25/07/07,02:20:17,00,09,1, 12.0,1,1, 15.029, 9956.503, 550.285, 53206.299 25/07/07,02:20:17,01,09,1, 12.0,1,1, 15.029, 9956.233, 550.711, 53206.366 25/07/07,02:20:17,02,09,1, 12.0,1,1, 15.029, 9956.117, 550.930, 53206.377 25/07/07,02:20:17,03,09,1, 12.0,1,1, 15.029, 9956.008, 551.173, 53206.376 25/07/07,02:20:17,04,09,1, 12.0,1,1, 15.029, 9955.913, 551.385, 53206.385 25/07/07,02:20:17,05,09,1, 12.0,1,1, 15.029, 9955.807, 551.609, 53206.371 25/07/07,02:20:17,06,09,1, 12.0,1,1, 15.029, 9955.680, 551.829, 53206.446 25/07/07,02:20:17,07,09,1, 12.0,1,1, 15.029, 9955.595, 552.016, 53206.369 25/07/07,02:20:17,08,09,1, 12.0,1,1, 15.029, 9955.495, 552.247, 53206.358 25/07/07,02:20:17,09,09,1, 12.0,1,1, 15.029, 9955.389, 552.429, 53206.455 25/07/07,02:20:17,10,09,1, 12.0,1,1, 15.029, 9955.283, 552.633, 53206.372 25/07/07,02:20:17,11,09,1, 12.0,1,1, 15.029, 9955.214, 552.844, 53206.355 25/07/07,02:20:17,12,09,1, 12.0,1,1, 15.029, 9955.132, 553.023, 53206.395 25/07/07,02:20:17,13,09,1, 12.0,1,1, 15.029, 9955.038, 553.213, 53206.380 25/07/07,02:20:17,14,09,1, 12.0,1,1, 15.029, 9954.951, 553.432, 53206.385 25/07/07,02:20:17,15,09,1, 12.0,1,1, 15.029, 9954.848, 553.610, 53206.344 25/07/07,02:20:17,16,09,1, 12.0,1,1, 15.029, 9954.753, 553.779, 53206.370 25/07/07,02:20:17,17,09,1, 12.0,1,1, 15.029, 9954.662, 553.944, 53206.304 25/07/07,02:20:17,18,09,1, 12.0,1,1, 15.029, 9954.588, 554.136, 53206.278 25/07/07,02:20:17,19,09,1, 12.0,1,1, 15.029, 9954.476, 554.296, 53206.389 25/07/07,02:20:18,00,08,1, 11.9,1,1, 15.032, 9954.475, 554.296, 53206.389 25/07/07,02:20:18,01,08,1, 11.9,1,1, 15.032, 9954.280, 554.625, 53206.256 25/07/07,02:20:18,02,08,1, 11.9,1,1, 15.032, 9954.164, 554.800, 53206.268 25/07/07,02:20:18,03,08,1, 11.9,1,1, 15.032, 9954.060, 554.961, 53206.278 25/07/07,02:20:18,04,08,1, 11.9,1,1, 15.032, 9953.961, 555.108, 53206.203 25/07/07,02:20:18,05,08,1, 11.9,1,1, 15.032, 9953.884, 555.280, 53206.211 25/07/07,02:20:18,06,08,1, 11.9,1,1, 15.032, 9953.742, 555.432, 53206.175 25/07/07,02:20:18,07,08,1, 11.9,1,1, 15.032, 9953.607, 555.585, 53206.180 25/07/07,02:20:18,08,08,1, 11.9,1,1, 15.032, 9953.515, 555.730, 53206.200 25/07/07,02:20:18,09,08,1, 11.9,1,1, 15.032, 9953.426, 555.891, 53206.170 25/07/07,02:20:18,10,08,1, 11.9,1,1, 15.032, 9953.276, 556.026, 53206.132 25/07/07,02:20:18,11,08,1, 11.9,1,1, 15.032, 9953.172, 556.166, 53206.075 25/07/07,02:20:18,12,08,1, 11.9,1,1, 15.032, 9953.013, 556.309, 53206.123 25/07/07,02:20:18,13,08,1, 11.9,1,1, 15.032, 9952.894, 556.449, 53206.061 25/07/07,02:20:18,14,08,1, 11.9,1,1, 15.032, 9952.771, 556.624, 53206.058 25/07/07,02:20:18,15,08,1, 11.9,1,1, 15.032, 9952.641, 556.773, 53206.001 25/07/07,02:20:18,16,08,1, 11.9,1,1, 15.032, 9952.511, 556.909, 53205.955 25/07/07,02:20:18,17,08,1, 11.9,1,1, 15.032, 9952.371, 557.087, 53205.925 25/07/07,02:20:18,18,08,1, 11.9,1,1, 15.032, 9952.215, 557.237, 53205.931 25/07/07,02:20:18,19,08,1, 11.9,1,1, 15.032, 9952.055, 557.386, 53205.875 25/07/07,02:20:19,00,08,1, 11.9,1,1, 15.030, 9952.055, 557.386, 53205.875 25/07/07,02:20:19,01,08,1, 11.9,1,1, 15.030, 9951.798, 557.728, 53205.918 25/07/07,02:20:19,02,08,1, 11.9,1,1, 15.030, 9951.639, 557.895, 53205.896 25/07/07,02:20:19,03,08,1, 11.9,1,1, 15.030, 9951.509, 558.069, 53205.939 25/07/07,02:20:19,04,08,1, 11.9,1,1, 15.030, 9951.390, 558.239, 53205.928 25/07/07,02:20:19,05,08,1, 11.9,1,1, 15.030, 9951.250, 558.402, 53205.831 25/07/07,02:20:19,06,08,1, 11.9,1,1, 15.030, 9951.115, 558.570, 53205.803 25/07/07,02:20:19,07,08,1, 11.9,1,1, 15.030, 9950.986, 558.751, 53205.839 25/07/07,02:20:19,08,08,1, 11.9,1,1, 15.030, 9950.851, 558.951, 53205.867 25/07/07,02:20:19,09,08,1, 11.9,1,1, 15.030, 9950.700, 559.120, 53205.875 25/07/07,02:20:19,10,08,1, 11.9,1,1, 15.030, 9950.587, 559.285, 53205.830 25/07/07,02:20:19,11,08,1, 11.9,1,1, 15.030, 9950.455, 559.503, 53205.828 25/07/07,02:20:19,12,08,1, 11.9,1,1, 15.030, 9950.322, 559.668, 53205.813 25/07/07,02:20:19,13,08,1, 11.9,1,1, 15.030, 9950.193, 559.833, 53205.828 25/07/07,02:20:19,14,08,1, 11.9,1,1, 15.030, 9950.094, 560.022, 53205.827 25/07/07,02:20:19,15,08,1, 11.9,1,1, 15.030, 9949.946, 560.222, 53205.826 25/07/07,02:20:19,16,08,1, 11.9,1,1, 15.030, 9949.834, 560.392, 53205.845 25/07/07,02:20:19,17,08,1, 11.9,1,1, 15.030, 9949.705, 560.577, 53205.847 25/07/07,02:20:19,18,08,1, 11.9,1,1, 15.030, 9949.588, 560.756, 53205.911 25/07/07,02:20:19,19,08,1, 11.9,1,1, 15.030, 9949.483, 560.959, 53205.870 25/07/07,02:20:20,00,08,1, 12.0,1,1, 15.031, 9949.477, 560.959, 53205.870 25/07/07,02:20:20,01,08,1, 12.0,1,1, 15.031, 9949.253, 561.337, 53205.874 25/07/07,02:20:20,02,08,1, 12.0,1,1, 15.031, 9949.141, 561.515, 53205.889 25/07/07,02:20:20,03,08,1, 12.0,1,1, 15.031, 9949.057, 561.704, 53205.902 25/07/07,02:20:20,04,08,1, 12.0,1,1, 15.031, 9948.952, 561.892, 53205.873 25/07/07,02:20:20,05,08,1, 12.0,1,1, 15.031, 9948.864, 562.064, 53205.904 25/07/07,02:20:20,06,08,1, 12.0,1,1, 15.031, 9948.743, 562.262, 53205.914 25/07/07,02:20:20,07,08,1, 12.0,1,1, 15.031, 9948.667, 562.440, 53205.929 25/07/07,02:20:20,08,08,1, 12.0,1,1, 15.031, 9948.583, 562.646, 53205.910 25/07/07,02:20:20,09,08,1, 12.0,1,1, 15.031, 9948.500, 562.811, 53205.941 25/07/07,02:20:20,10,08,1, 12.0,1,1, 15.031, 9948.385, 562.991, 53205.939 25/07/07,02:20:20,11,08,1, 12.0,1,1, 15.031, 9948.343, 563.174, 53205.947 25/07/07,02:20:20,12,08,1, 12.0,1,1, 15.031, 9948.249, 563.389, 53205.948 25/07/07,02:20:20,13,08,1, 12.0,1,1, 15.031, 9948.172, 563.580, 53205.968 25/07/07,02:20:20,14,08,1, 12.0,1,1, 15.031, 9948.097, 563.771, 53205.917 25/07/07,02:20:20,15,08,1, 12.0,1,1, 15.031, 9948.023, 563.948, 53205.885 25/07/07,02:20:20,16,08,1, 12.0,1,1, 15.031, 9947.951, 564.140, 53205.890 25/07/07,02:20:20,17,08,1, 12.0,1,1, 15.031, 9947.887, 564.315, 53205.936 25/07/07,02:20:20,18,08,1, 12.0,1,1, 15.031, 9947.789, 564.530, 53205.894 25/07/07,02:20:20,19,08,1, 12.0,1,1, 15.031, 9947.771, 564.714, 53205.962 25/07/07,02:20:21,00,09,1, 11.9,1,1, 15.027, 9947.766, 564.714, 53205.962 25/07/07,02:20:21,01,09,1, 11.9,1,1, 15.027, 9947.652, 565.111, 53205.990 25/07/07,02:20:21,02,09,1, 11.9,1,1, 15.027, 9947.603, 565.296, 53205.976 25/07/07,02:20:21,03,09,1, 11.9,1,1, 15.027, 9947.548, 565.459, 53205.945 25/07/07,02:20:21,04,09,1, 11.9,1,1, 15.027, 9947.504, 565.655, 53205.991 25/07/07,02:20:21,05,09,1, 11.9,1,1, 15.027, 9947.482, 565.847, 53205.925 25/07/07,02:20:21,06,09,1, 11.9,1,1, 15.027, 9947.439, 566.007, 53205.886 25/07/07,02:20:21,07,09,1, 11.9,1,1, 15.027, 9947.393, 566.215, 53205.938 25/07/07,02:20:21,08,09,1, 11.9,1,1, 15.027, 9947.343, 566.376, 53205.875 25/07/07,02:20:21,09,09,1, 11.9,1,1, 15.027, 9947.327, 566.580, 53205.908 25/07/07,02:20:21,10,09,1, 11.9,1,1, 15.027, 9947.273, 566.734, 53205.855 25/07/07,02:20:21,11,09,1, 11.9,1,1, 15.027, 9947.252, 566.925, 53205.898 25/07/07,02:20:21,12,09,1, 11.9,1,1, 15.027, 9947.239, 567.100, 53205.924 25/07/07,02:20:21,13,09,1, 11.9,1,1, 15.027, 9947.181, 567.250, 53205.816 25/07/07,02:20:21,14,09,1, 11.9,1,1, 15.027, 9947.163, 567.456, 53205.898 25/07/07,02:20:21,15,09,1, 11.9,1,1, 15.027, 9947.106, 567.598, 53205.869 25/07/07,02:20:21,16,09,1, 11.9,1,1, 15.027, 9947.093, 567.782, 53205.848 25/07/07,02:20:21,17,09,1, 11.9,1,1, 15.027, 9947.083, 567.959, 53205.789 25/07/07,02:20:21,18,09,1, 11.9,1,1, 15.027, 9947.061, 568.104, 53205.797 25/07/07,02:20:21,19,09,1, 11.9,1,1, 15.027, 9947.056, 568.265, 53205.773 25/07/07,02:20:22,00,09,1, 11.9,1,1, 15.033, 9947.048, 568.265, 53205.773 25/07/07,02:20:22,01,09,1, 11.9,1,1, 15.033, 9947.046, 568.610, 53205.837 25/07/07,02:20:22,02,09,1, 11.9,1,1, 15.033, 9946.994, 568.792, 53205.770 25/07/07,02:20:22,03,09,1, 11.9,1,1, 15.033, 9947.015, 568.928, 53205.724 25/07/07,02:20:22,04,09,1, 11.9,1,1, 15.033, 9947.027, 569.106, 53205.769 25/07/07,02:20:22,05,09,1, 11.9,1,1, 15.033, 9947.015, 569.284, 53205.734 25/07/07,02:20:22,06,09,1, 11.9,1,1, 15.033, 9947.035, 569.437, 53205.757 25/07/07,02:20:22,07,09,1, 11.9,1,1, 15.033, 9947.023, 569.600, 53205.710 25/07/07,02:20:22,08,09,1, 11.9,1,1, 15.033, 9947.040, 569.758, 53205.702 25/07/07,02:20:22,09,09,1, 11.9,1,1, 15.033, 9947.039, 569.913, 53205.680 25/07/07,02:20:22,10,09,1, 11.9,1,1, 15.033, 9947.035, 570.083, 53205.670 25/07/07,02:20:22,11,09,1, 11.9,1,1, 15.033, 9947.059, 570.239, 53205.634 25/07/07,02:20:22,12,09,1, 11.9,1,1, 15.033, 9947.103, 570.419, 53205.643 25/07/07,02:20:22,13,09,1, 11.9,1,1, 15.033, 9947.074, 570.569, 53205.650 25/07/07,02:20:22,14,09,1, 11.9,1,1, 15.033, 9947.109, 570.737, 53205.630 25/07/07,02:20:22,15,09,1, 11.9,1,1, 15.033, 9947.133, 570.883, 53205.623 25/07/07,02:20:22,16,09,1, 11.9,1,1, 15.033, 9947.168, 571.057, 53205.576 25/07/07,02:20:22,17,09,1, 11.9,1,1, 15.033, 9947.181, 571.168, 53205.591 25/07/07,02:20:22,18,09,1, 11.9,1,1, 15.033, 9947.195, 571.344, 53205.645 25/07/07,02:20:22,19,09,1, 11.9,1,1, 15.033, 9947.229, 571.490, 53205.648 25/07/07,02:20:23,00,08,1, 12.0,1,1, 15.029, 9947.224, 571.490, 53205.648 25/07/07,02:20:23,01,08,1, 12.0,1,1, 15.029, 9947.282, 571.828, 53205.701 25/07/07,02:20:23,02,08,1, 12.0,1,1, 15.029, 9947.286, 571.990, 53205.682 25/07/07,02:20:23,03,08,1, 12.0,1,1, 15.029, 9947.340, 572.161, 53205.665 25/07/07,02:20:23,04,08,1, 12.0,1,1, 15.029, 9947.349, 572.303, 53205.696 25/07/07,02:20:23,05,08,1, 12.0,1,1, 15.029, 9947.375, 572.496, 53205.710 25/07/07,02:20:23,06,08,1, 12.0,1,1, 15.029, 9947.409, 572.656, 53205.734 25/07/07,02:20:23,07,08,1, 12.0,1,1, 15.029, 9947.433, 572.795, 53205.667 25/07/07,02:20:23,08,08,1, 12.0,1,1, 15.029, 9947.460, 572.969, 53205.749 25/07/07,02:20:23,09,08,1, 12.0,1,1, 15.029, 9947.472, 573.114, 53205.738 25/07/07,02:20:23,10,08,1, 12.0,1,1, 15.029, 9947.494, 573.279, 53205.682 25/07/07,02:20:23,11,08,1, 12.0,1,1, 15.029, 9947.525, 573.432, 53205.661 25/07/07,02:20:23,12,08,1, 12.0,1,1, 15.029, 9947.554, 573.600, 53205.781 25/07/07,02:20:23,13,08,1, 12.0,1,1, 15.029, 9947.599, 573.741, 53205.701 25/07/07,02:20:23,14,08,1, 12.0,1,1, 15.029, 9947.613, 573.896, 53205.772 25/07/07,02:20:23,15,08,1, 12.0,1,1, 15.029, 9947.656, 574.048, 53205.789 25/07/07,02:20:23,16,08,1, 12.0,1,1, 15.029, 9947.654, 574.182, 53205.806 25/07/07,02:20:23,17,08,1, 12.0,1,1, 15.029, 9947.661, 574.325, 53205.760 25/07/07,02:20:23,18,08,1, 12.0,1,1, 15.029, 9947.705, 574.482, 53205.724 25/07/07,02:20:23,19,08,1, 12.0,1,1, 15.029, 9947.726, 574.609, 53205.755 25/07/07,02:20:24,00,08,1, 12.0,1,1, 15.028, 9947.724, 574.609, 53205.755 25/07/07,02:20:24,01,08,1, 12.0,1,1, 15.028, 9947.739, 574.888, 53205.741 25/07/07,02:20:24,02,08,1, 12.0,1,1, 15.028, 9947.739, 575.015, 53205.786 25/07/07,02:20:24,03,08,1, 12.0,1,1, 15.028, 9947.754, 575.164, 53205.857 25/07/07,02:20:24,04,08,1, 12.0,1,1, 15.028, 9947.778, 575.281, 53205.746 25/07/07,02:20:24,05,08,1, 12.0,1,1, 15.028, 9947.778, 575.434, 53205.820 25/07/07,02:20:24,06,08,1, 12.0,1,1, 15.028, 9947.777, 575.557, 53205.768 25/07/07,02:20:24,07,08,1, 12.0,1,1, 15.028, 9947.783, 575.670, 53205.799 25/07/07,02:20:24,08,08,1, 12.0,1,1, 15.028, 9947.778, 575.813, 53205.821 25/07/07,02:20:24,09,08,1, 12.0,1,1, 15.028, 9947.759, 575.953, 53205.844 25/07/07,02:20:24,10,08,1, 12.0,1,1, 15.028, 9947.764, 576.079, 53205.850 25/07/07,02:20:24,11,08,1, 12.0,1,1, 15.028, 9947.765, 576.190, 53205.850 25/07/07,02:20:24,12,08,1, 12.0,1,1, 15.028, 9947.780, 576.331, 53205.865 25/07/07,02:20:24,13,08,1, 12.0,1,1, 15.028, 9947.766, 576.438, 53205.834 25/07/07,02:20:24,14,08,1, 12.0,1,1, 15.028, 9947.767, 576.554, 53205.870 25/07/07,02:20:24,15,08,1, 12.0,1,1, 15.028, 9947.749, 576.709, 53205.836 25/07/07,02:20:24,16,08,1, 12.0,1,1, 15.028, 9947.743, 576.828, 53205.872 25/07/07,02:20:24,17,08,1, 12.0,1,1, 15.028, 9947.752, 576.956, 53205.950 25/07/07,02:20:24,18,08,1, 12.0,1,1, 15.028, 9947.723, 577.087, 53205.872 25/07/07,02:20:24,19,08,1, 12.0,1,1, 15.028, 9947.705, 577.191, 53205.865 25/07/07,02:20:25,00,09,1, 11.9,1,1, 15.030, 9947.699, 577.191, 53205.865 25/07/07,02:20:25,01,09,1, 11.9,1,1, 15.030, 9947.702, 577.459, 53205.944 25/07/07,02:20:25,02,09,1, 11.9,1,1, 15.030, 9947.696, 577.590, 53205.935 25/07/07,02:20:25,03,09,1, 11.9,1,1, 15.030, 9947.689, 577.714, 53205.954 25/07/07,02:20:25,04,09,1, 11.9,1,1, 15.030, 9947.685, 577.850, 53205.998 25/07/07,02:20:25,05,09,1, 11.9,1,1, 15.030, 9947.666, 577.957, 53205.935 25/07/07,02:20:25,06,09,1, 11.9,1,1, 15.030, 9947.636, 578.041, 53205.964 25/07/07,02:20:25,07,09,1, 11.9,1,1, 15.030, 9947.651, 578.183, 53205.976 25/07/07,02:20:25,08,09,1, 11.9,1,1, 15.030, 9947.632, 578.322, 53205.998 25/07/07,02:20:25,09,09,1, 11.9,1,1, 15.030, 9947.621, 578.432, 53206.022 25/07/07,02:20:25,10,09,1, 11.9,1,1, 15.030, 9947.596, 578.565, 53206.020 25/07/07,02:20:25,11,09,1, 11.9,1,1, 15.030, 9947.623, 578.690, 53206.020 25/07/07,02:20:25,12,09,1, 11.9,1,1, 15.030, 9947.597, 578.798, 53206.040 25/07/07,02:20:25,13,09,1, 11.9,1,1, 15.030, 9947.595, 578.925, 53206.037 25/07/07,02:20:25,14,09,1, 11.9,1,1, 15.030, 9947.608, 579.027, 53206.084 25/07/07,02:20:25,15,09,1, 11.9,1,1, 15.030, 9947.602, 579.159, 53206.067 25/07/07,02:20:25,16,09,1, 11.9,1,1, 15.030, 9947.595, 579.272, 53206.140 25/07/07,02:20:25,17,09,1, 11.9,1,1, 15.030, 9947.583, 579.393, 53206.066 25/07/07,02:20:25,18,09,1, 11.9,1,1, 15.030, 9947.576, 579.525, 53206.089 25/07/07,02:20:25,19,09,1, 11.9,1,1, 15.030, 9947.595, 579.623, 53206.075 25/07/07,02:20:26,00,09,1, 11.9,1,1, 15.031, 9947.591, 579.623, 53206.075 25/07/07,02:20:26,01,09,1, 11.9,1,1, 15.031, 9947.581, 579.875, 53206.154 25/07/07,02:20:26,02,09,1, 11.9,1,1, 15.031, 9947.564, 579.980, 53206.114 25/07/07,02:20:26,03,09,1, 11.9,1,1, 15.031, 9947.567, 580.103, 53206.135 25/07/07,02:20:26,04,09,1, 11.9,1,1, 15.031, 9947.555, 580.222, 53206.226 25/07/07,02:20:26,05,09,1, 11.9,1,1, 15.031, 9947.564, 580.332, 53206.205 25/07/07,02:20:26,06,09,1, 11.9,1,1, 15.031, 9947.533, 580.450, 53206.140 25/07/07,02:20:26,07,09,1, 11.9,1,1, 15.031, 9947.556, 580.573, 53206.180 25/07/07,02:20:26,08,09,1, 11.9,1,1, 15.031, 9947.568, 580.700, 53206.221 25/07/07,02:20:26,09,09,1, 11.9,1,1, 15.031, 9947.562, 580.848, 53206.287 25/07/07,02:20:26,10,09,1, 11.9,1,1, 15.031, 9947.556, 580.953, 53206.213 25/07/07,02:20:26,11,09,1, 11.9,1,1, 15.031, 9947.577, 581.080, 53206.254 25/07/07,02:20:26,12,09,1, 11.9,1,1, 15.031, 9947.568, 581.205, 53206.263 25/07/07,02:20:26,13,09,1, 11.9,1,1, 15.031, 9947.568, 581.298, 53206.323 25/07/07,02:20:26,14,09,1, 11.9,1,1, 15.031, 9947.576, 581.426, 53206.326 25/07/07,02:20:26,15,09,1, 11.9,1,1, 15.031, 9947.574, 581.564, 53206.420 25/07/07,02:20:26,16,09,1, 11.9,1,1, 15.031, 9947.593, 581.670, 53206.303 25/07/07,02:20:26,17,09,1, 11.9,1,1, 15.031, 9947.614, 581.793, 53206.339 25/07/07,02:20:26,18,09,1, 11.9,1,1, 15.031, 9947.624, 581.953, 53206.405 25/07/07,02:20:26,19,09,1, 11.9,1,1, 15.031, 9947.626, 582.067, 53206.391 25/07/07,02:20:27,00,09,1, 11.8,1,1, 15.031, 9947.624, 582.067, 53206.391 25/07/07,02:20:27,01,09,1, 11.8,1,1, 15.031, 9947.681, 582.297, 53206.468 25/07/07,02:20:27,02,09,1, 11.8,1,1, 15.031, 9947.689, 582.448, 53206.449 25/07/07,02:20:27,03,09,1, 11.8,1,1, 15.031, 9947.716, 582.594, 53206.482 25/07/07,02:20:27,04,09,1, 11.8,1,1, 15.031, 9947.765, 582.705, 53206.473 25/07/07,02:20:27,05,09,1, 11.8,1,1, 15.031, 9947.784, 582.827, 53206.589 25/07/07,02:20:27,06,09,1, 11.8,1,1, 15.031, 9947.785, 582.981, 53206.624 25/07/07,02:20:27,07,09,1, 11.8,1,1, 15.031, 9947.846, 583.113, 53206.643 25/07/07,02:20:27,08,09,1, 11.8,1,1, 15.031, 9947.852, 583.228, 53206.663 25/07/07,02:20:27,09,09,1, 11.8,1,1, 15.031, 9947.895, 583.361, 53206.651 25/07/07,02:20:27,10,09,1, 11.8,1,1, 15.031, 9947.918, 583.485, 53206.688 25/07/07,02:20:27,11,09,1, 11.8,1,1, 15.031, 9947.956, 583.624, 53206.699 25/07/07,02:20:27,12,09,1, 11.8,1,1, 15.031, 9947.986, 583.755, 53206.738 25/07/07,02:20:27,13,09,1, 11.8,1,1, 15.031, 9947.999, 583.892, 53206.802 25/07/07,02:20:27,14,09,1, 11.8,1,1, 15.031, 9948.027, 584.009, 53206.740 25/07/07,02:20:27,15,09,1, 11.8,1,1, 15.031, 9948.049, 584.150, 53206.805 25/07/07,02:20:27,16,09,1, 11.8,1,1, 15.031, 9948.082, 584.296, 53206.866 25/07/07,02:20:27,17,09,1, 11.8,1,1, 15.031, 9948.085, 584.421, 53206.865 25/07/07,02:20:27,18,09,1, 11.8,1,1, 15.031, 9948.114, 584.538, 53206.857 25/07/07,02:20:27,19,09,1, 11.8,1,1, 15.031, 9948.132, 584.677, 53206.940 25/07/07,02:20:28,00,09,1, 11.9,1,1, 15.030, 9948.125, 584.677, 53206.940 25/07/07,02:20:28,01,09,1, 11.9,1,1, 15.030, 9948.142, 584.933, 53206.964 25/07/07,02:20:28,02,09,1, 11.9,1,1, 15.030, 9948.139, 585.099, 53207.247 25/07/07,02:20:28,03,09,1, 11.9,1,1, 15.030, 9948.184, 585.160, 53207.046 25/07/07,02:20:28,04,09,1, 11.9,1,1, 15.030, 9948.198, 585.304, 53207.002 25/07/07,02:20:28,05,09,1, 11.9,1,1, 15.030, 9948.213, 585.441, 53207.069 25/07/07,02:20:28,06,09,1, 11.9,1,1, 15.030, 9948.215, 585.565, 53207.089 25/07/07,02:20:28,07,09,1, 11.9,1,1, 15.030, 9948.247, 585.684, 53207.042 25/07/07,02:20:28,08,09,1, 11.9,1,1, 15.030, 9948.249, 585.780, 53207.105 25/07/07,02:20:28,09,09,1, 11.9,1,1, 15.030, 9948.265, 585.900, 53207.129 25/07/07,02:20:28,10,09,1, 11.9,1,1, 15.030, 9948.257, 586.004, 53207.203 25/07/07,02:20:28,11,09,1, 11.9,1,1, 15.030, 9948.310, 586.121, 53207.172 25/07/07,02:20:28,12,09,1, 11.9,1,1, 15.030, 9948.287, 586.237, 53207.183 25/07/07,02:20:28,13,09,1, 11.9,1,1, 15.030, 9948.300, 586.346, 53207.254 25/07/07,02:20:28,14,09,1, 11.9,1,1, 15.030, 9948.295, 586.434, 53207.272 25/07/07,02:20:28,15,09,1, 11.9,1,1, 15.030, 9948.315, 586.532, 53207.210 25/07/07,02:20:28,16,09,1, 11.9,1,1, 15.030, 9948.313, 586.629, 53207.248 25/07/07,02:20:28,17,09,1, 11.9,1,1, 15.030, 9948.319, 586.752, 53207.244 25/07/07,02:20:28,18,09,1, 11.9,1,1, 15.030, 9948.310, 586.837, 53207.256 25/07/07,02:20:28,19,09,1, 11.9,1,1, 15.030, 9948.300, 586.951, 53207.332 25/07/07,02:20:29,00,08,1, 11.9,1,1, 15.030, 9948.300, 586.951, 53207.332 25/07/07,02:20:29,01,08,1, 11.9,1,1, 15.030, 9948.295, 587.149, 53207.365 25/07/07,02:20:29,02,08,1, 11.9,1,1, 15.030, 9948.283, 587.262, 53207.357 25/07/07,02:20:29,03,08,1, 11.9,1,1, 15.030, 9948.282, 587.358, 53207.342 25/07/07,02:20:29,04,08,1, 11.9,1,1, 15.030, 9948.292, 587.466, 53207.348 25/07/07,02:20:29,05,08,1, 11.9,1,1, 15.030, 9948.280, 587.577, 53207.390 25/07/07,02:20:29,06,08,1, 11.9,1,1, 15.030, 9948.276, 587.709, 53207.427 25/07/07,02:20:29,07,08,1, 11.9,1,1, 15.030, 9948.269, 587.808, 53207.448 25/07/07,02:20:29,08,08,1, 11.9,1,1, 15.030, 9948.269, 587.943, 53207.470 25/07/07,02:20:29,09,08,1, 11.9,1,1, 15.030, 9948.262, 588.038, 53207.442 25/07/07,02:20:29,10,08,1, 11.9,1,1, 15.030, 9948.243, 588.177, 53207.484 25/07/07,02:20:29,11,08,1, 11.9,1,1, 15.030, 9948.232, 588.300, 53207.460 25/07/07,02:20:29,12,08,1, 11.9,1,1, 15.030, 9948.242, 588.406, 53207.492 25/07/07,02:20:29,13,08,1, 11.9,1,1, 15.030, 9948.239, 588.547, 53207.525 25/07/07,02:20:29,14,08,1, 11.9,1,1, 15.030, 9948.268, 588.711, 53207.556 25/07/07,02:20:29,15,08,1, 11.9,1,1, 15.030, 9948.239, 588.835, 53207.534 25/07/07,02:20:29,16,08,1, 11.9,1,1, 15.030, 9948.215, 588.986, 53207.614 25/07/07,02:20:29,17,08,1, 11.9,1,1, 15.030, 9948.285, 589.107, 53207.632 25/07/07,02:20:29,18,08,1, 11.9,1,1, 15.030, 9948.267, 589.258, 53207.616 25/07/07,02:20:29,19,08,1, 11.9,1,1, 15.030, 9948.283, 589.391, 53207.631 25/07/07,02:20:30,00,08,1, 11.9,1,1, 15.026, 9948.275, 589.391, 53207.631 25/07/07,02:20:30,01,08,1, 11.9,1,1, 15.026, 9948.325, 589.745, 53207.792 25/07/07,02:20:30,02,08,1, 11.9,1,1, 15.026, 9948.314, 589.868, 53207.794 25/07/07,02:20:30,03,08,1, 11.9,1,1, 15.026, 9948.354, 590.032, 53207.812 25/07/07,02:20:30,04,08,1, 11.9,1,1, 15.026, 9948.364, 590.227, 53207.883 25/07/07,02:20:30,05,08,1, 11.9,1,1, 15.026, 9948.424, 590.390, 53207.853 25/07/07,02:20:30,06,08,1, 11.9,1,1, 15.026, 9948.401, 590.554, 53207.913 25/07/07,02:20:30,07,08,1, 11.9,1,1, 15.026, 9948.427, 590.746, 53207.986 25/07/07,02:20:30,08,08,1, 11.9,1,1, 15.026, 9948.468, 590.907, 53207.946 25/07/07,02:20:30,09,08,1, 11.9,1,1, 15.026, 9948.469, 591.082, 53207.996 25/07/07,02:20:30,10,08,1, 11.9,1,1, 15.026, 9948.484, 591.278, 53208.006 25/07/07,02:20:30,11,08,1, 11.9,1,1, 15.026, 9948.539, 591.466, 53208.123 25/07/07,02:20:30,12,08,1, 11.9,1,1, 15.026, 9948.557, 591.629, 53208.240 25/07/07,02:20:30,13,08,1, 11.9,1,1, 15.026, 9948.541, 591.845, 53208.270 25/07/07,02:20:30,14,08,1, 11.9,1,1, 15.026, 9948.570, 591.990, 53208.204 25/07/07,02:20:30,15,08,1, 11.9,1,1, 15.026, 9948.598, 592.205, 53208.298 25/07/07,02:20:30,16,08,1, 11.9,1,1, 15.026, 9948.609, 592.379, 53208.344 25/07/07,02:20:30,17,08,1, 11.9,1,1, 15.026, 9948.631, 592.593, 53208.401 25/07/07,02:20:30,18,08,1, 11.9,1,1, 15.026, 9948.663, 592.769, 53208.464 25/07/07,02:20:30,19,08,1, 11.9,1,1, 15.026, 9948.662, 592.947, 53208.500 25/07/07,02:20:31,00,09,1, 11.9,1,1, 15.029, 9948.659, 592.947, 53208.500 25/07/07,02:20:31,01,09,1, 11.9,1,1, 15.029, 9948.716, 593.310, 53208.593 25/07/07,02:20:31,02,09,1, 11.9,1,1, 15.029, 9948.730, 593.467, 53208.603 25/07/07,02:20:31,03,09,1, 11.9,1,1, 15.029, 9948.803, 593.664, 53208.672 25/07/07,02:20:31,04,09,1, 11.9,1,1, 15.029, 9948.846, 593.878, 53208.692 25/07/07,02:20:31,05,09,1, 11.9,1,1, 15.029, 9948.840, 594.044, 53208.782 25/07/07,02:20:31,06,09,1, 11.9,1,1, 15.029, 9948.876, 594.239, 53208.748 25/07/07,02:20:31,07,09,1, 11.9,1,1, 15.029, 9948.875, 594.393, 53208.817 25/07/07,02:20:31,08,09,1, 11.9,1,1, 15.029, 9948.936, 594.552, 53208.797 25/07/07,02:20:31,09,09,1, 11.9,1,1, 15.029, 9948.949, 594.721, 53208.805 25/07/07,02:20:31,10,09,1, 11.9,1,1, 15.029, 9948.973, 594.907, 53208.873 25/07/07,02:20:31,11,09,1, 11.9,1,1, 15.029, 9949.007, 595.078, 53208.945 25/07/07,02:20:31,12,09,1, 11.9,1,1, 15.029, 9949.045, 595.253, 53209.002 25/07/07,02:20:31,13,09,1, 11.9,1,1, 15.029, 9949.071, 595.428, 53209.029 25/07/07,02:20:31,14,09,1, 11.9,1,1, 15.029, 9949.082, 595.553, 53208.978 25/07/07,02:20:31,15,09,1, 11.9,1,1, 15.029, 9949.172, 595.727, 53209.100 25/07/07,02:20:31,16,09,1, 11.9,1,1, 15.029, 9949.172, 595.865, 53209.022 25/07/07,02:20:31,17,09,1, 11.9,1,1, 15.029, 9949.221, 596.022, 53209.063 25/07/07,02:20:31,18,09,1, 11.9,1,1, 15.029, 9949.234, 596.139, 53209.116 25/07/07,02:20:31,19,09,1, 11.9,1,1, 15.029, 9949.317, 596.334, 53209.167 25/07/07,02:20:32,00,08,1, 12.0,1,1, 15.027, 9949.310, 596.334, 53209.167 25/07/07,02:20:32,01,08,1, 12.0,1,1, 15.027, 9949.399, 596.614, 53209.129 25/07/07,02:20:32,02,08,1, 12.0,1,1, 15.027, 9949.450, 596.770, 53209.193 25/07/07,02:20:32,03,08,1, 12.0,1,1, 15.027, 9949.500, 596.906, 53209.218 25/07/07,02:20:32,04,08,1, 12.0,1,1, 15.027, 9949.535, 597.052, 53209.188 25/07/07,02:20:32,05,08,1, 12.0,1,1, 15.027, 9949.594, 597.209, 53209.263 25/07/07,02:20:32,06,08,1, 12.0,1,1, 15.027, 9949.624, 597.377, 53209.267 25/07/07,02:20:32,07,08,1, 12.0,1,1, 15.027, 9949.699, 597.516, 53209.307 25/07/07,02:20:32,08,08,1, 12.0,1,1, 15.027, 9949.730, 597.690, 53209.289 25/07/07,02:20:32,09,08,1, 12.0,1,1, 15.027, 9949.800, 597.850, 53209.333 25/07/07,02:20:32,10,08,1, 12.0,1,1, 15.027, 9949.849, 598.017, 53209.306 25/07/07,02:20:32,11,08,1, 12.0,1,1, 15.027, 9949.946, 598.185, 53209.397 25/07/07,02:20:32,12,08,1, 12.0,1,1, 15.027, 9949.996, 598.328, 53209.368 25/07/07,02:20:32,13,08,1, 12.0,1,1, 15.027, 9950.050, 598.489, 53209.375 25/07/07,02:20:32,14,08,1, 12.0,1,1, 15.027, 9950.143, 598.634, 53209.369 25/07/07,02:20:32,15,08,1, 12.0,1,1, 15.027, 9950.217, 598.805, 53209.428 25/07/07,02:20:32,16,08,1, 12.0,1,1, 15.027, 9950.268, 598.957, 53209.517 25/07/07,02:20:32,17,08,1, 12.0,1,1, 15.027, 9950.352, 599.125, 53209.547 25/07/07,02:20:32,18,08,1, 12.0,1,1, 15.027, 9950.448, 599.280, 53209.547 25/07/07,02:20:32,19,08,1, 12.0,1,1, 15.027, 9950.510, 599.459, 53209.562 25/07/07,02:20:33,00,09,1, 12.0,1,1, 15.027, 9950.503, 599.459, 53209.562 25/07/07,02:20:33,01,09,1, 12.0,1,1, 15.027, 9950.659, 599.776, 53209.583 25/07/07,02:20:33,02,09,1, 12.0,1,1, 15.027, 9950.728, 599.973, 53209.649 25/07/07,02:20:33,03,09,1, 12.0,1,1, 15.027, 9950.827, 600.132, 53209.676 25/07/07,02:20:33,04,09,1, 12.0,1,1, 15.027, 9950.905, 600.315, 53209.760 25/07/07,02:20:33,05,09,1, 12.0,1,1, 15.027, 9950.989, 600.469, 53209.752 25/07/07,02:20:33,06,09,1, 12.0,1,1, 15.027, 9951.088, 600.654, 53209.797 25/07/07,02:20:33,07,09,1, 12.0,1,1, 15.027, 9951.208, 600.827, 53209.778 25/07/07,02:20:33,08,09,1, 12.0,1,1, 15.027, 9951.264, 600.966, 53209.787 25/07/07,02:20:33,09,09,1, 12.0,1,1, 15.027, 9951.381, 601.167, 53209.842 25/07/07,02:20:33,10,09,1, 12.0,1,1, 15.027, 9951.450, 601.320, 53209.919 25/07/07,02:20:33,11,09,1, 12.0,1,1, 15.027, 9951.533, 601.507, 53209.830 25/07/07,02:20:33,12,09,1, 12.0,1,1, 15.027, 9951.639, 601.680, 53209.902 25/07/07,02:20:33,13,09,1, 12.0,1,1, 15.027, 9951.749, 601.862, 53209.868 25/07/07,02:20:33,14,09,1, 12.0,1,1, 15.027, 9951.862, 602.024, 53209.983 25/07/07,02:20:33,15,09,1, 12.0,1,1, 15.027, 9951.952, 602.199, 53209.956 25/07/07,02:20:33,16,09,1, 12.0,1,1, 15.027, 9952.055, 602.355, 53210.017 25/07/07,02:20:33,17,09,1, 12.0,1,1, 15.027, 9952.154, 602.529, 53210.127 25/07/07,02:20:33,18,09,1, 12.0,1,1, 15.027, 9952.287, 602.684, 53210.143 25/07/07,02:20:33,19,09,1, 12.0,1,1, 15.027, 9952.344, 602.825, 53210.154 25/07/07,02:20:34,00,08,1, 11.9,1,1, 15.028, 9952.339, 602.825, 53210.154 25/07/07,02:20:34,01,08,1, 11.9,1,1, 15.028, 9952.564, 603.153, 53210.142 25/07/07,02:20:34,02,08,1, 11.9,1,1, 15.028, 9952.696, 603.289, 53210.249 25/07/07,02:20:34,03,08,1, 11.9,1,1, 15.028, 9952.792, 603.452, 53210.197 25/07/07,02:20:34,04,08,1, 11.9,1,1, 15.028, 9952.937, 603.612, 53210.310 25/07/07,02:20:34,05,08,1, 11.9,1,1, 15.028, 9953.038, 603.736, 53210.221 25/07/07,02:20:34,06,08,1, 11.9,1,1, 15.028, 9953.145, 603.896, 53210.347 25/07/07,02:20:34,07,08,1, 11.9,1,1, 15.028, 9953.258, 604.014, 53210.251 25/07/07,02:20:34,08,08,1, 11.9,1,1, 15.028, 9953.360, 604.156, 53210.344 25/07/07,02:20:34,09,08,1, 11.9,1,1, 15.028, 9953.442, 604.285, 53210.389 25/07/07,02:20:34,10,08,1, 11.9,1,1, 15.028, 9953.568, 604.423, 53210.369 25/07/07,02:20:34,11,08,1, 11.9,1,1, 15.028, 9953.674, 604.539, 53210.381 25/07/07,02:20:34,12,08,1, 11.9,1,1, 15.028, 9953.789, 604.680, 53210.381 25/07/07,02:20:34,13,08,1, 11.9,1,1, 15.028, 9953.917, 604.796, 53210.422 25/07/07,02:20:34,14,08,1, 11.9,1,1, 15.028, 9954.009, 604.901, 53210.431 25/07/07,02:20:34,15,08,1, 11.9,1,1, 15.028, 9954.098, 605.038, 53210.411 25/07/07,02:20:34,16,08,1, 11.9,1,1, 15.028, 9954.205, 605.133, 53210.463 25/07/07,02:20:34,17,08,1, 11.9,1,1, 15.028, 9954.328, 605.274, 53210.494 25/07/07,02:20:34,18,08,1, 11.9,1,1, 15.028, 9954.385, 605.372, 53210.532 25/07/07,02:20:34,19,08,1, 11.9,1,1, 15.028, 9954.475, 605.478, 53210.422 25/07/07,02:20:35,00,07,1, 11.9,1,1, 15.028, 9954.467, 605.478, 53210.422 25/07/07,02:20:35,01,07,1, 11.9,1,1, 15.028, 9954.663, 605.693, 53210.507 25/07/07,02:20:35,02,07,1, 11.9,1,1, 15.028, 9954.771, 605.787, 53210.447 25/07/07,02:20:35,03,07,1, 11.9,1,1, 15.028, 9954.816, 605.912, 53210.466 25/07/07,02:20:35,04,07,1, 11.9,1,1, 15.028, 9954.915, 606.024, 53210.518 25/07/07,02:20:35,05,07,1, 11.9,1,1, 15.028, 9954.975, 606.143, 53210.552 25/07/07,02:20:35,06,07,1, 11.9,1,1, 15.028, 9955.091, 606.224, 53210.530 25/07/07,02:20:35,07,07,1, 11.9,1,1, 15.028, 9955.142, 606.340, 53210.552 25/07/07,02:20:35,08,07,1, 11.9,1,1, 15.028, 9955.240, 606.484, 53210.594 25/07/07,02:20:35,09,07,1, 11.9,1,1, 15.028, 9955.342, 606.597, 53210.562 25/07/07,02:20:35,10,07,1, 11.9,1,1, 15.028, 9955.416, 606.705, 53210.574 25/07/07,02:20:35,11,07,1, 11.9,1,1, 15.028, 9955.482, 606.794, 53210.598 25/07/07,02:20:35,12,07,1, 11.9,1,1, 15.028, 9955.583, 606.905, 53210.643 25/07/07,02:20:35,13,07,1, 11.9,1,1, 15.028, 9955.674, 607.048, 53210.668 25/07/07,02:20:35,14,07,1, 11.9,1,1, 15.028, 9955.759, 607.184, 53210.692 25/07/07,02:20:35,15,07,1, 11.9,1,1, 15.028, 9955.881, 607.326, 53210.731 25/07/07,02:20:35,16,07,1, 11.9,1,1, 15.028, 9955.996, 607.417, 53210.691 25/07/07,02:20:35,17,07,1, 11.9,1,1, 15.028, 9956.070, 607.559, 53210.722 25/07/07,02:20:35,18,07,1, 11.9,1,1, 15.028, 9956.169, 607.670, 53210.719 25/07/07,02:20:35,19,07,1, 11.9,1,1, 15.028, 9956.291, 607.788, 53210.778 25/07/07,02:20:36,00,08,1, 12.0,1,1, 15.026, 9956.286, 607.788, 53210.778 25/07/07,02:20:36,01,08,1, 12.0,1,1, 15.026, 9956.490, 608.051, 53210.811 25/07/07,02:20:36,02,08,1, 12.0,1,1, 15.026, 9956.575, 608.200, 53210.901 25/07/07,02:20:36,03,08,1, 12.0,1,1, 15.026, 9956.672, 608.311, 53210.857 25/07/07,02:20:36,04,08,1, 12.0,1,1, 15.026, 9956.793, 608.447, 53210.911 25/07/07,02:20:36,05,08,1, 12.0,1,1, 15.026, 9956.893, 608.593, 53210.865 25/07/07,02:20:36,06,08,1, 12.0,1,1, 15.026, 9956.997, 608.693, 53210.991 25/07/07,02:20:36,07,08,1, 12.0,1,1, 15.026, 9957.111, 608.846, 53210.962 25/07/07,02:20:36,08,08,1, 12.0,1,1, 15.026, 9957.232, 608.977, 53210.953 25/07/07,02:20:36,09,08,1, 12.0,1,1, 15.026, 9957.365, 609.137, 53211.066 25/07/07,02:20:36,10,08,1, 12.0,1,1, 15.026, 9957.478, 609.256, 53211.116 25/07/07,02:20:36,11,08,1, 12.0,1,1, 15.026, 9957.573, 609.397, 53211.146 25/07/07,02:20:36,12,08,1, 12.0,1,1, 15.026, 9957.714, 609.534, 53211.126 25/07/07,02:20:36,13,08,1, 12.0,1,1, 15.026, 9957.807, 609.685, 53211.234 25/07/07,02:20:36,14,08,1, 12.0,1,1, 15.026, 9957.939, 609.803, 53211.221 25/07/07,02:20:36,15,08,1, 12.0,1,1, 15.026, 9958.069, 609.952, 53211.291 25/07/07,02:20:36,16,08,1, 12.0,1,1, 15.026, 9958.190, 610.105, 53211.260 25/07/07,02:20:36,17,08,1, 12.0,1,1, 15.026, 9958.280, 610.220, 53211.390 25/07/07,02:20:36,18,08,1, 12.0,1,1, 15.026, 9958.426, 610.378, 53211.349 25/07/07,02:20:36,19,08,1, 12.0,1,1, 15.026, 9958.518, 610.519, 53211.361 25/07/07,02:20:37,00,07,1, 11.9,1,1, 15.027, 9958.514, 610.519, 53211.361 25/07/07,02:20:37,01,07,1, 11.9,1,1, 15.027, 9958.742, 610.789, 53211.546 25/07/07,02:20:37,02,07,1, 11.9,1,1, 15.027, 9958.863, 610.917, 53211.524 25/07/07,02:20:37,03,07,1, 11.9,1,1, 15.027, 9958.980, 611.055, 53211.536 25/07/07,02:20:37,04,07,1, 11.9,1,1, 15.027, 9959.082, 611.225, 53211.595 25/07/07,02:20:37,05,07,1, 11.9,1,1, 15.027, 9959.176, 611.360, 53211.679 25/07/07,02:20:37,06,07,1, 11.9,1,1, 15.027, 9959.318, 611.505, 53211.686 25/07/07,02:20:37,07,07,1, 11.9,1,1, 15.027, 9959.400, 611.646, 53211.743 25/07/07,02:20:37,08,07,1, 11.9,1,1, 15.027, 9959.521, 611.771, 53211.807 25/07/07,02:20:37,09,07,1, 11.9,1,1, 15.027, 9959.644, 611.929, 53211.833 25/07/07,02:20:37,10,07,1, 11.9,1,1, 15.027, 9959.729, 612.060, 53211.885 25/07/07,02:20:37,11,07,1, 11.9,1,1, 15.027, 9959.820, 612.208, 53211.994 25/07/07,02:20:37,12,07,1, 11.9,1,1, 15.027, 9959.949, 612.360, 53212.003 25/07/07,02:20:37,13,07,1, 11.9,1,1, 15.027, 9960.034, 612.486, 53212.053 25/07/07,02:20:37,14,07,1, 11.9,1,1, 15.027, 9960.124, 612.609, 53212.075 25/07/07,02:20:37,15,07,1, 11.9,1,1, 15.027, 9960.242, 612.766, 53212.157 25/07/07,02:20:37,16,07,1, 11.9,1,1, 15.027, 9960.302, 612.915, 53212.235 25/07/07,02:20:37,17,07,1, 11.9,1,1, 15.027, 9960.412, 613.047, 53212.203 25/07/07,02:20:37,18,07,1, 11.9,1,1, 15.027, 9960.518, 613.210, 53212.291 25/07/07,02:20:37,19,07,1, 11.9,1,1, 15.027, 9960.594, 613.342, 53212.309 25/07/07,02:20:38,00,08,1, 11.9,1,1, 15.028, 9960.592, 613.342, 53212.309 25/07/07,02:20:38,01,08,1, 11.9,1,1, 15.028, 9960.772, 613.597, 53212.438 25/07/07,02:20:38,02,08,1, 11.9,1,1, 15.028, 9960.857, 613.754, 53212.514 25/07/07,02:20:38,03,08,1, 11.9,1,1, 15.028, 9960.939, 613.890, 53212.537 25/07/07,02:20:38,04,08,1, 11.9,1,1, 15.028, 9961.029, 614.050, 53212.598 25/07/07,02:20:38,05,08,1, 11.9,1,1, 15.028, 9961.132, 614.168, 53212.660 25/07/07,02:20:38,06,08,1, 11.9,1,1, 15.028, 9961.214, 614.330, 53212.685 25/07/07,02:20:38,07,08,1, 11.9,1,1, 15.028, 9961.298, 614.456, 53212.801 25/07/07,02:20:38,08,08,1, 11.9,1,1, 15.028, 9961.380, 614.605, 53212.818 25/07/07,02:20:38,09,08,1, 11.9,1,1, 15.028, 9961.490, 614.744, 53212.891 25/07/07,02:20:38,10,08,1, 11.9,1,1, 15.028, 9961.560, 614.871, 53212.962 25/07/07,02:20:38,11,08,1, 11.9,1,1, 15.028, 9961.654, 615.000, 53212.955 25/07/07,02:20:38,12,08,1, 11.9,1,1, 15.028, 9961.744, 615.169, 53213.025 25/07/07,02:20:38,13,08,1, 11.9,1,1, 15.028, 9961.839, 615.297, 53213.162 25/07/07,02:20:38,14,08,1, 11.9,1,1, 15.028, 9961.925, 615.447, 53213.118 25/07/07,02:20:38,15,08,1, 11.9,1,1, 15.028, 9962.034, 615.562, 53213.160 25/07/07,02:20:38,16,08,1, 11.9,1,1, 15.028, 9962.079, 615.721, 53213.217 25/07/07,02:20:38,17,08,1, 11.9,1,1, 15.028, 9962.190, 615.858, 53213.380 25/07/07,02:20:38,18,08,1, 11.9,1,1, 15.028, 9962.294, 615.972, 53213.355 25/07/07,02:20:38,19,08,1, 11.9,1,1, 15.028, 9962.360, 616.094, 53213.469 25/07/07,02:20:39,00,09,1, 11.9,1,1, 15.025, 9962.353, 616.094, 53213.469 25/07/07,02:20:39,01,09,1, 11.9,1,1, 15.025, 9962.550, 616.352, 53213.591 25/07/07,02:20:39,02,09,1, 11.9,1,1, 15.025, 9962.637, 616.488, 53213.676 25/07/07,02:20:39,03,09,1, 11.9,1,1, 15.025, 9962.751, 616.600, 53213.718 25/07/07,02:20:39,04,09,1, 11.9,1,1, 15.025, 9962.842, 616.717, 53213.744 25/07/07,02:20:39,05,09,1, 11.9,1,1, 15.025, 9962.942, 616.865, 53213.806 25/07/07,02:20:39,06,09,1, 11.9,1,1, 15.025, 9963.057, 616.971, 53213.892 25/07/07,02:20:39,07,09,1, 11.9,1,1, 15.025, 9963.146, 617.088, 53213.978 25/07/07,02:20:39,08,09,1, 11.9,1,1, 15.025, 9963.223, 617.181, 53213.997 25/07/07,02:20:39,09,09,1, 11.9,1,1, 15.025, 9963.334, 617.316, 53214.071 25/07/07,02:20:39,10,09,1, 11.9,1,1, 15.025, 9963.392, 617.396, 53214.070 25/07/07,02:20:39,11,09,1, 11.9,1,1, 15.025, 9963.479, 617.506, 53214.111 25/07/07,02:20:39,12,09,1, 11.9,1,1, 15.025, 9963.583, 617.586, 53214.163 25/07/07,02:20:39,13,09,1, 11.9,1,1, 15.025, 9963.696, 617.725, 53214.263 25/07/07,02:20:39,14,09,1, 11.9,1,1, 15.025, 9963.765, 617.796, 53214.302 25/07/07,02:20:39,15,09,1, 11.9,1,1, 15.025, 9963.841, 617.913, 53214.376 25/07/07,02:20:39,16,09,1, 11.9,1,1, 15.025, 9963.915, 618.025, 53214.488 25/07/07,02:20:39,17,09,1, 11.9,1,1, 15.025, 9964.023, 618.136, 53214.535 25/07/07,02:20:39,18,09,1, 11.9,1,1, 15.025, 9964.093, 618.236, 53214.632 25/07/07,02:20:39,19,09,1, 11.9,1,1, 15.025, 9964.191, 618.346, 53214.701 25/07/07,02:20:40,00,08,1, 11.9,1,1, 15.031, 9964.188, 618.346, 53214.701 25/07/07,02:20:40,01,08,1, 11.9,1,1, 15.031, 9964.353, 618.546, 53214.845 25/07/07,02:20:40,02,08,1, 11.9,1,1, 15.031, 9964.437, 618.690, 53214.849 25/07/07,02:20:40,03,08,1, 11.9,1,1, 15.031, 9964.509, 618.770, 53214.969 25/07/07,02:20:40,04,08,1, 11.9,1,1, 15.031, 9964.593, 618.846, 53214.984 25/07/07,02:20:40,05,08,1, 11.9,1,1, 15.031, 9964.701, 618.952, 53215.052 25/07/07,02:20:40,06,08,1, 11.9,1,1, 15.031, 9964.734, 619.045, 53215.079 25/07/07,02:20:40,07,08,1, 11.9,1,1, 15.031, 9964.831, 619.194, 53215.268 25/07/07,02:20:40,08,08,1, 11.9,1,1, 15.031, 9964.881, 619.272, 53215.306 25/07/07,02:20:40,09,08,1, 11.9,1,1, 15.031, 9964.958, 619.394, 53215.367 25/07/07,02:20:40,10,08,1, 11.9,1,1, 15.031, 9965.064, 619.502, 53215.385 25/07/07,02:20:40,11,08,1, 11.9,1,1, 15.031, 9965.111, 619.597, 53215.448 25/07/07,02:20:40,12,08,1, 11.9,1,1, 15.031, 9965.218, 619.693, 53215.590 25/07/07,02:20:40,13,08,1, 11.9,1,1, 15.031, 9965.259, 619.803, 53215.693 25/07/07,02:20:40,14,08,1, 11.9,1,1, 15.031, 9965.341, 619.933, 53215.640 25/07/07,02:20:40,15,08,1, 11.9,1,1, 15.031, 9965.396, 619.980, 53215.682 25/07/07,02:20:40,16,08,1, 11.9,1,1, 15.031, 9965.505, 620.134, 53215.775 25/07/07,02:20:40,17,08,1, 11.9,1,1, 15.031, 9965.536, 620.237, 53215.895 25/07/07,02:20:40,18,08,1, 11.9,1,1, 15.031, 9965.607, 620.361, 53216.012 25/07/07,02:20:40,19,08,1, 11.9,1,1, 15.031, 9965.674, 620.434, 53216.033 25/07/07,02:20:41,00,08,1, 11.9,1,1, 15.027, 9965.674, 620.434, 53216.033 25/07/07,02:20:41,01,08,1, 11.9,1,1, 15.027, 9965.837, 620.676, 53216.164 25/07/07,02:20:41,02,08,1, 11.9,1,1, 15.027, 9965.885, 620.780, 53216.267 25/07/07,02:20:41,03,08,1, 11.9,1,1, 15.027, 9965.956, 620.872, 53216.345 25/07/07,02:20:41,04,08,1, 11.9,1,1, 15.027, 9966.016, 620.993, 53216.448 25/07/07,02:20:41,05,08,1, 11.9,1,1, 15.027, 9966.086, 621.108, 53216.459 25/07/07,02:20:41,06,08,1, 11.9,1,1, 15.027, 9966.098, 621.221, 53216.589 25/07/07,02:20:41,07,08,1, 11.9,1,1, 15.027, 9966.162, 621.313, 53216.611 25/07/07,02:20:41,08,08,1, 11.9,1,1, 15.027, 9966.262, 621.416, 53216.659 25/07/07,02:20:41,09,08,1, 11.9,1,1, 15.027, 9966.288, 621.525, 53216.767 25/07/07,02:20:41,10,08,1, 11.9,1,1, 15.027, 9966.347, 621.625, 53216.828 25/07/07,02:20:41,11,08,1, 11.9,1,1, 15.027, 9966.386, 621.750, 53216.915 25/07/07,02:20:41,12,08,1, 11.9,1,1, 15.027, 9966.484, 621.811, 53216.969 25/07/07,02:20:41,13,08,1, 11.9,1,1, 15.027, 9966.521, 621.923, 53217.007 25/07/07,02:20:41,14,08,1, 11.9,1,1, 15.027, 9966.563, 622.021, 53217.096 25/07/07,02:20:41,15,08,1, 11.9,1,1, 15.027, 9966.632, 622.124, 53217.170 25/07/07,02:20:41,16,08,1, 11.9,1,1, 15.027, 9966.707, 622.236, 53217.254 25/07/07,02:20:41,17,08,1, 11.9,1,1, 15.027, 9966.753, 622.313, 53217.323 25/07/07,02:20:41,18,08,1, 11.9,1,1, 15.027, 9966.782, 622.425, 53217.381 25/07/07,02:20:41,19,08,1, 11.9,1,1, 15.027, 9966.837, 622.490, 53217.364 25/07/07,02:20:42,00,07,1, 11.8,1,1, 15.029, 9966.834, 622.490, 53217.364 25/07/07,02:20:42,01,07,1, 11.8,1,1, 15.029, 9966.984, 622.694, 53217.595 25/07/07,02:20:42,02,07,1, 11.8,1,1, 15.029, 9967.036, 622.815, 53217.621 25/07/07,02:20:42,03,07,1, 11.8,1,1, 15.029, 9967.090, 622.882, 53217.680 25/07/07,02:20:42,04,07,1, 11.8,1,1, 15.029, 9967.145, 622.958, 53217.769 25/07/07,02:20:42,05,07,1, 11.8,1,1, 15.029, 9967.191, 623.060, 53217.869 25/07/07,02:20:42,06,07,1, 11.8,1,1, 15.029, 9967.254, 623.168, 53217.918 25/07/07,02:20:42,07,07,1, 11.8,1,1, 15.029, 9967.333, 623.271, 53217.973 25/07/07,02:20:42,08,07,1, 11.8,1,1, 15.029, 9967.387, 623.352, 53218.048 25/07/07,02:20:42,09,07,1, 11.8,1,1, 15.029, 9967.451, 623.442, 53218.076 25/07/07,02:20:42,10,07,1, 11.8,1,1, 15.029, 9967.499, 623.537, 53218.114 25/07/07,02:20:42,11,07,1, 11.8,1,1, 15.029, 9967.586, 623.598, 53218.243 25/07/07,02:20:42,12,07,1, 11.8,1,1, 15.029, 9967.643, 623.679, 53218.277 25/07/07,02:20:42,13,07,1, 11.8,1,1, 15.029, 9967.685, 623.789, 53218.331 25/07/07,02:20:42,14,07,1, 11.8,1,1, 15.029, 9967.755, 623.822, 53218.402 25/07/07,02:20:42,15,07,1, 11.8,1,1, 15.029, 9967.796, 623.905, 53218.359 25/07/07,02:20:42,16,07,1, 11.8,1,1, 15.029, 9967.874, 623.995, 53218.438 25/07/07,02:20:42,17,07,1, 11.8,1,1, 15.029, 9967.918, 624.042, 53218.507 25/07/07,02:20:42,18,07,1, 11.8,1,1, 15.029, 9967.986, 624.112, 53218.572 25/07/07,02:20:42,19,07,1, 11.8,1,1, 15.029, 9968.038, 624.178, 53218.603 25/07/07,02:20:43,00,09,1, 11.9,1,1, 15.027, 9968.035, 624.178, 53218.603 25/07/07,02:20:43,01,09,1, 11.9,1,1, 15.027, 9968.149, 624.296, 53218.636 25/07/07,02:20:43,02,09,1, 11.9,1,1, 15.027, 9968.215, 624.357, 53218.805 25/07/07,02:20:43,03,09,1, 11.9,1,1, 15.027, 9968.273, 624.415, 53218.702 25/07/07,02:20:43,04,09,1, 11.9,1,1, 15.027, 9968.340, 624.442, 53218.827 25/07/07,02:20:43,05,09,1, 11.9,1,1, 15.027, 9968.384, 624.496, 53218.857 25/07/07,02:20:43,06,09,1, 11.9,1,1, 15.027, 9968.459, 624.549, 53218.862 25/07/07,02:20:43,07,09,1, 11.9,1,1, 15.027, 9968.519, 624.614, 53218.964 25/07/07,02:20:43,08,09,1, 11.9,1,1, 15.027, 9968.571, 624.621, 53218.897 25/07/07,02:20:43,09,09,1, 11.9,1,1, 15.027, 9968.604, 624.683, 53218.993 25/07/07,02:20:43,10,09,1, 11.9,1,1, 15.027, 9968.698, 624.726, 53219.038 25/07/07,02:20:43,11,09,1, 11.9,1,1, 15.027, 9968.765, 624.761, 53219.096 25/07/07,02:20:43,12,09,1, 11.9,1,1, 15.027, 9968.809, 624.775, 53219.074 25/07/07,02:20:43,13,09,1, 11.9,1,1, 15.027, 9968.845, 624.822, 53219.068 25/07/07,02:20:43,14,09,1, 11.9,1,1, 15.027, 9968.913, 624.858, 53219.187 25/07/07,02:20:43,15,09,1, 11.9,1,1, 15.027, 9968.943, 624.874, 53219.152 25/07/07,02:20:43,16,09,1, 11.9,1,1, 15.027, 9969.030, 624.913, 53219.155 25/07/07,02:20:43,17,09,1, 11.9,1,1, 15.027, 9969.076, 624.943, 53219.227 25/07/07,02:20:43,18,09,1, 11.9,1,1, 15.027, 9969.128, 624.978, 53219.178 25/07/07,02:20:43,19,09,1, 11.9,1,1, 15.027, 9969.189, 624.985, 53219.296 25/07/07,02:20:44,00,08,1, 12.0,1,1, 15.022, 9969.187, 624.985, 53219.296 25/07/07,02:20:44,01,08,1, 12.0,1,1, 15.022, 9969.278, 625.030, 53219.244 25/07/07,02:20:44,02,08,1, 12.0,1,1, 15.022, 9969.338, 625.036, 53219.301 25/07/07,02:20:44,03,08,1, 12.0,1,1, 15.022, 9969.393, 625.062, 53219.336 25/07/07,02:20:44,04,08,1, 12.0,1,1, 15.022, 9969.417, 625.085, 53219.353 25/07/07,02:20:44,05,08,1, 12.0,1,1, 15.022, 9969.492, 625.096, 53219.347 25/07/07,02:20:44,06,08,1, 12.0,1,1, 15.022, 9969.572, 625.139, 53219.157 25/07/07,02:20:44,07,08,1, 12.0,1,1, 15.022, 9969.556, 625.144, 53219.097 25/07/07,02:20:44,08,08,1, 12.0,1,1, 15.022, 9969.620, 625.203, 53219.378 25/07/07,02:20:44,09,08,1, 12.0,1,1, 15.022, 9969.676, 625.208, 53219.388 25/07/07,02:20:44,10,08,1, 12.0,1,1, 15.022, 9969.702, 625.224, 53219.347 25/07/07,02:20:44,11,08,1, 12.0,1,1, 15.022, 9969.763, 625.266, 53219.376 25/07/07,02:20:44,12,08,1, 12.0,1,1, 15.022, 9969.781, 625.278, 53219.435 25/07/07,02:20:44,13,08,1, 12.0,1,1, 15.022, 9969.841, 625.321, 53219.409 25/07/07,02:20:44,14,08,1, 12.0,1,1, 15.022, 9969.894, 625.368, 53219.495 25/07/07,02:20:44,15,08,1, 12.0,1,1, 15.022, 9969.905, 625.393, 53219.400 25/07/07,02:20:44,16,08,1, 12.0,1,1, 15.022, 9969.969, 625.433, 53219.499 25/07/07,02:20:44,17,08,1, 12.0,1,1, 15.022, 9970.015, 625.464, 53219.433 25/07/07,02:20:44,18,08,1, 12.0,1,1, 15.022, 9970.063, 625.495, 53219.566 25/07/07,02:20:44,19,08,1, 12.0,1,1, 15.022, 9970.099, 625.533, 53219.563 25/07/07,02:20:45,00,09,1, 11.9,1,1, 15.025, 9970.096, 625.533, 53219.563 25/07/07,02:20:45,01,09,1, 11.9,1,1, 15.025, 9970.190, 625.597, 53219.549 25/07/07,02:20:45,02,09,1, 11.9,1,1, 15.025, 9970.207, 625.635, 53219.575 25/07/07,02:20:45,03,09,1, 11.9,1,1, 15.025, 9970.268, 625.665, 53219.562 25/07/07,02:20:45,04,09,1, 11.9,1,1, 15.025, 9970.298, 625.690, 53219.551 25/07/07,02:20:45,05,09,1, 11.9,1,1, 15.025, 9970.352, 625.753, 53219.662 25/07/07,02:20:45,06,09,1, 11.9,1,1, 15.025, 9970.394, 625.784, 53219.629 25/07/07,02:20:45,07,09,1, 11.9,1,1, 15.025, 9970.387, 625.799, 53219.631 25/07/07,02:20:45,08,09,1, 11.9,1,1, 15.025, 9970.405, 625.807, 53219.569 25/07/07,02:20:45,09,09,1, 11.9,1,1, 15.025, 9970.444, 625.830, 53219.637 25/07/07,02:20:45,10,09,1, 11.9,1,1, 15.025, 9970.468, 625.865, 53219.677 25/07/07,02:20:45,11,09,1, 11.9,1,1, 15.025, 9970.503, 625.877, 53219.669 25/07/07,02:20:45,12,09,1, 11.9,1,1, 15.025, 9970.511, 625.931, 53219.685 25/07/07,02:20:45,13,09,1, 11.9,1,1, 15.025, 9970.536, 625.934, 53219.599 25/07/07,02:20:45,14,09,1, 11.9,1,1, 15.025, 9970.539, 625.962, 53219.676 25/07/07,02:20:45,15,09,1, 11.9,1,1, 15.025, 9970.553, 625.970, 53219.627 25/07/07,02:20:45,16,09,1, 11.9,1,1, 15.025, 9970.571, 625.980, 53219.593 25/07/07,02:20:45,17,09,1, 11.9,1,1, 15.025, 9970.591, 625.972, 53219.653 25/07/07,02:20:45,18,09,1, 11.9,1,1, 15.025, 9970.605, 625.998, 53219.684 25/07/07,02:20:45,19,09,1, 11.9,1,1, 15.025, 9970.588, 626.021, 53219.713 25/07/07,02:20:46,00,08,1, 11.9,1,1, 15.028, 9970.580, 626.021, 53219.713 25/07/07,02:20:46,01,08,1, 11.9,1,1, 15.028, 9970.610, 626.071, 53219.683 25/07/07,02:20:46,02,08,1, 11.9,1,1, 15.028, 9970.653, 626.041, 53219.656 25/07/07,02:20:46,03,08,1, 11.9,1,1, 15.028, 9970.654, 626.062, 53219.673 25/07/07,02:20:46,04,08,1, 11.9,1,1, 15.028, 9970.651, 626.058, 53219.739 25/07/07,02:20:46,05,08,1, 11.9,1,1, 15.028, 9970.688, 626.050, 53219.688 25/07/07,02:20:46,06,08,1, 11.9,1,1, 15.028, 9970.680, 626.053, 53219.584 25/07/07,02:20:46,07,08,1, 11.9,1,1, 15.028, 9970.703, 626.071, 53219.606 25/07/07,02:20:46,08,08,1, 11.9,1,1, 15.028, 9970.665, 626.091, 53219.718 25/07/07,02:20:46,09,08,1, 11.9,1,1, 15.028, 9970.661, 626.073, 53219.661 25/07/07,02:20:46,10,08,1, 11.9,1,1, 15.028, 9970.723, 626.050, 53219.646 25/07/07,02:20:46,11,08,1, 11.9,1,1, 15.028, 9970.710, 626.070, 53219.680 25/07/07,02:20:46,12,08,1, 11.9,1,1, 15.028, 9970.734, 626.045, 53219.705 25/07/07,02:20:46,13,08,1, 11.9,1,1, 15.028, 9970.731, 626.040, 53219.607 25/07/07,02:20:46,14,08,1, 11.9,1,1, 15.028, 9970.756, 626.033, 53219.628 25/07/07,02:20:46,15,08,1, 11.9,1,1, 15.028, 9970.759, 626.049, 53219.658 25/07/07,02:20:46,16,08,1, 11.9,1,1, 15.028, 9970.774, 626.043, 53219.620 25/07/07,02:20:46,17,08,1, 11.9,1,1, 15.028, 9970.777, 626.036, 53219.654 25/07/07,02:20:46,18,08,1, 11.9,1,1, 15.028, 9970.807, 626.021, 53219.603 25/07/07,02:20:46,19,08,1, 11.9,1,1, 15.028, 9970.807, 625.993, 53219.620 25/07/07,02:20:47,00,08,1, 12.0,1,1, 15.024, 9970.806, 625.993, 53219.620 25/07/07,02:20:47,01,08,1, 12.0,1,1, 15.024, 9970.806, 626.000, 53219.563 25/07/07,02:20:47,02,08,1, 12.0,1,1, 15.024, 9970.824, 625.974, 53219.601 25/07/07,02:20:47,03,08,1, 12.0,1,1, 15.024, 9970.831, 625.945, 53219.571 25/07/07,02:20:47,04,08,1, 12.0,1,1, 15.024, 9970.817, 625.933, 53219.658 25/07/07,02:20:47,05,08,1, 12.0,1,1, 15.024, 9970.807, 625.928, 53219.561 25/07/07,02:20:47,06,08,1, 12.0,1,1, 15.024, 9970.828, 625.896, 53219.603 25/07/07,02:20:47,07,08,1, 12.0,1,1, 15.024, 9970.811, 625.890, 53219.518 25/07/07,02:20:47,08,08,1, 12.0,1,1, 15.024, 9970.827, 625.841, 53219.530 25/07/07,02:20:47,09,08,1, 12.0,1,1, 15.024, 9970.881, 625.833, 53219.492 25/07/07,02:20:47,10,08,1, 12.0,1,1, 15.024, 9970.843, 625.785, 53219.534 25/07/07,02:20:47,11,08,1, 12.0,1,1, 15.024, 9970.849, 625.771, 53219.492 25/07/07,02:20:47,12,08,1, 12.0,1,1, 15.024, 9970.831, 625.732, 53219.543 25/07/07,02:20:47,13,08,1, 12.0,1,1, 15.024, 9970.813, 625.713, 53219.494 25/07/07,02:20:47,14,08,1, 12.0,1,1, 15.024, 9970.794, 625.687, 53219.539 25/07/07,02:20:47,15,08,1, 12.0,1,1, 15.024, 9970.810, 625.628, 53219.541 25/07/07,02:20:47,16,08,1, 12.0,1,1, 15.024, 9970.762, 625.588, 53219.423 25/07/07,02:20:47,17,08,1, 12.0,1,1, 15.024, 9970.774, 625.535, 53219.404 25/07/07,02:20:47,18,08,1, 12.0,1,1, 15.024, 9970.756, 625.529, 53219.428 25/07/07,02:20:47,19,08,1, 12.0,1,1, 15.024, 9970.742, 625.493, 53219.429 25/07/07,02:20:48,00,08,1, 11.9,1,1, 15.028, 9970.739, 625.493, 53219.429 25/07/07,02:20:48,01,08,1, 11.9,1,1, 15.028, 9970.696, 625.390, 53219.363 25/07/07,02:20:48,02,08,1, 11.9,1,1, 15.028, 9970.665, 625.343, 53219.397 25/07/07,02:20:48,03,08,1, 11.9,1,1, 15.028, 9970.620, 625.311, 53219.380 25/07/07,02:20:48,04,08,1, 11.9,1,1, 15.028, 9970.648, 625.255, 53219.372 25/07/07,02:20:48,05,08,1, 11.9,1,1, 15.028, 9970.609, 625.205, 53219.396 25/07/07,02:20:48,06,08,1, 11.9,1,1, 15.028, 9970.562, 625.155, 53219.325 25/07/07,02:20:48,07,08,1, 11.9,1,1, 15.028, 9970.539, 625.128, 53219.365 25/07/07,02:20:48,08,08,1, 11.9,1,1, 15.028, 9970.518, 625.062, 53219.303 25/07/07,02:20:48,09,08,1, 11.9,1,1, 15.028, 9970.460, 625.009, 53219.318 25/07/07,02:20:48,10,08,1, 11.9,1,1, 15.028, 9970.427, 624.944, 53219.371 25/07/07,02:20:48,11,08,1, 11.9,1,1, 15.028, 9970.370, 624.887, 53219.316 25/07/07,02:20:48,12,08,1, 11.9,1,1, 15.028, 9970.359, 624.838, 53219.358 25/07/07,02:20:48,13,08,1, 11.9,1,1, 15.028, 9970.305, 624.770, 53219.260 25/07/07,02:20:48,14,08,1, 11.9,1,1, 15.028, 9970.274, 624.726, 53219.230 25/07/07,02:20:48,15,08,1, 11.9,1,1, 15.028, 9970.238, 624.684, 53219.302 25/07/07,02:20:48,16,08,1, 11.9,1,1, 15.028, 9970.201, 624.608, 53219.266 25/07/07,02:20:48,17,08,1, 11.9,1,1, 15.028, 9970.171, 624.557, 53219.348 25/07/07,02:20:48,18,08,1, 11.9,1,1, 15.028, 9970.136, 624.464, 53219.235 25/07/07,02:20:48,19,08,1, 11.9,1,1, 15.028, 9970.055, 624.440, 53219.308 25/07/07,02:20:49,00,08,1, 11.9,1,1, 15.025, 9970.055, 624.440, 53219.308 25/07/07,02:20:49,01,08,1, 11.9,1,1, 15.025, 9969.985, 624.311, 53219.293 25/07/07,02:20:49,02,08,1, 11.9,1,1, 15.025, 9969.957, 624.236, 53219.230 25/07/07,02:20:49,03,08,1, 11.9,1,1, 15.025, 9969.910, 624.211, 53219.300 25/07/07,02:20:49,04,08,1, 11.9,1,1, 15.025, 9969.862, 624.133, 53219.226 25/07/07,02:20:49,05,08,1, 11.9,1,1, 15.025, 9969.856, 624.078, 53219.296 25/07/07,02:20:49,06,08,1, 11.9,1,1, 15.025, 9969.811, 624.034, 53219.248 25/07/07,02:20:49,07,08,1, 11.9,1,1, 15.025, 9969.782, 623.978, 53219.196 25/07/07,02:20:49,08,08,1, 11.9,1,1, 15.025, 9969.746, 623.925, 53219.188 25/07/07,02:20:49,09,08,1, 11.9,1,1, 15.025, 9969.705, 623.879, 53219.270 25/07/07,02:20:49,10,08,1, 11.9,1,1, 15.025, 9969.675, 623.806, 53219.221 25/07/07,02:20:49,11,08,1, 11.9,1,1, 15.025, 9969.634, 623.771, 53219.295 25/07/07,02:20:49,12,08,1, 11.9,1,1, 15.025, 9969.628, 623.711, 53219.242 25/07/07,02:20:49,13,08,1, 11.9,1,1, 15.025, 9969.602, 623.696, 53219.298 25/07/07,02:20:49,14,08,1, 11.9,1,1, 15.025, 9969.562, 623.630, 53219.301 25/07/07,02:20:49,15,08,1, 11.9,1,1, 15.025, 9969.536, 623.582, 53219.313 25/07/07,02:20:49,16,08,1, 11.9,1,1, 15.025, 9969.489, 623.532, 53219.319 25/07/07,02:20:49,17,08,1, 11.9,1,1, 15.025, 9969.476, 623.458, 53219.305 25/07/07,02:20:49,18,08,1, 11.9,1,1, 15.025, 9969.432, 623.395, 53219.253 25/07/07,02:20:49,19,08,1, 11.9,1,1, 15.025, 9969.402, 623.370, 53219.329 25/07/07,02:20:50,00,07,1, 12.0,1,1, 15.024, 9969.395, 623.370, 53219.329 25/07/07,02:20:50,01,07,1, 12.0,1,1, 15.024, 9969.319, 623.247, 53219.330 25/07/07,02:20:50,02,07,1, 12.0,1,1, 15.024, 9969.301, 623.201, 53219.320 25/07/07,02:20:50,03,07,1, 12.0,1,1, 15.024, 9969.239, 623.137, 53219.329 25/07/07,02:20:50,04,07,1, 12.0,1,1, 15.024, 9969.216, 623.066, 53219.300 25/07/07,02:20:50,05,07,1, 12.0,1,1, 15.024, 9969.172, 623.026, 53219.379 25/07/07,02:20:50,06,07,1, 12.0,1,1, 15.024, 9969.151, 622.939, 53219.359 25/07/07,02:20:50,07,07,1, 12.0,1,1, 15.024, 9969.076, 622.900, 53219.383 25/07/07,02:20:50,08,07,1, 12.0,1,1, 15.024, 9969.063, 622.845, 53219.448 25/07/07,02:20:50,09,07,1, 12.0,1,1, 15.024, 9969.021, 622.750, 53219.406 25/07/07,02:20:50,10,07,1, 12.0,1,1, 15.024, 9968.979, 622.702, 53219.380 25/07/07,02:20:50,11,07,1, 12.0,1,1, 15.024, 9968.919, 622.665, 53219.401 25/07/07,02:20:50,12,07,1, 12.0,1,1, 15.024, 9968.892, 622.586, 53219.432 25/07/07,02:20:50,13,07,1, 12.0,1,1, 15.024, 9968.828, 622.529, 53219.433 25/07/07,02:20:50,14,07,1, 12.0,1,1, 15.024, 9968.779, 622.491, 53219.476 25/07/07,02:20:50,15,07,1, 12.0,1,1, 15.024, 9968.727, 622.438, 53219.508 25/07/07,02:20:50,16,07,1, 12.0,1,1, 15.024, 9968.697, 622.373, 53219.436 25/07/07,02:20:50,17,07,1, 12.0,1,1, 15.024, 9968.625, 622.340, 53219.505 25/07/07,02:20:50,18,07,1, 12.0,1,1, 15.024, 9968.589, 622.269, 53219.549 25/07/07,02:20:50,19,07,1, 12.0,1,1, 15.024, 9968.560, 622.239, 53219.515 25/07/07,02:20:51,00,09,1, 11.9,1,1, 15.026, 9968.553, 622.239, 53219.515 25/07/07,02:20:51,01,09,1, 11.9,1,1, 15.026, 9968.424, 622.175, 53219.591 25/07/07,02:20:51,02,09,1, 11.9,1,1, 15.026, 9968.400, 622.157, 53219.599 25/07/07,02:20:51,03,09,1, 11.9,1,1, 15.026, 9968.356, 622.123, 53219.565 25/07/07,02:20:51,04,09,1, 11.9,1,1, 15.026, 9968.328, 622.108, 53219.732 25/07/07,02:20:51,05,09,1, 11.9,1,1, 15.026, 9968.275, 622.070, 53219.685 25/07/07,02:20:51,06,09,1, 11.9,1,1, 15.026, 9968.232, 622.074, 53219.725 25/07/07,02:20:51,07,09,1, 11.9,1,1, 15.026, 9968.214, 622.046, 53219.755 25/07/07,02:20:51,08,09,1, 11.9,1,1, 15.026, 9968.156, 622.019, 53219.778 25/07/07,02:20:51,09,09,1, 11.9,1,1, 15.026, 9968.145, 622.026, 53219.854 25/07/07,02:20:51,10,09,1, 11.9,1,1, 15.026, 9968.100, 621.997, 53219.872 25/07/07,02:20:51,11,09,1, 11.9,1,1, 15.026, 9968.077, 622.005, 53219.911 25/07/07,02:20:51,12,09,1, 11.9,1,1, 15.026, 9968.053, 621.999, 53219.914 25/07/07,02:20:51,13,09,1, 11.9,1,1, 15.026, 9968.058, 621.981, 53220.000 25/07/07,02:20:51,14,09,1, 11.9,1,1, 15.026, 9968.032, 621.979, 53219.985 25/07/07,02:20:51,15,09,1, 11.9,1,1, 15.026, 9968.024, 621.981, 53220.100 25/07/07,02:20:51,16,09,1, 11.9,1,1, 15.026, 9968.003, 621.961, 53220.085 25/07/07,02:20:51,17,09,1, 11.9,1,1, 15.026, 9968.031, 621.973, 53220.176 25/07/07,02:20:51,18,09,1, 11.9,1,1, 15.026, 9968.025, 621.971, 53220.208 25/07/07,02:20:51,19,09,1, 11.9,1,1, 15.026, 9967.999, 621.980, 53220.256 25/07/07,02:20:52,00,08,1, 11.9,1,1, 15.028, 9967.993, 621.980, 53220.256 25/07/07,02:20:52,01,08,1, 11.9,1,1, 15.028, 9968.022, 621.976, 53220.371 25/07/07,02:20:52,02,08,1, 11.9,1,1, 15.028, 9968.020, 621.976, 53220.379 25/07/07,02:20:52,03,08,1, 11.9,1,1, 15.028, 9968.030, 621.969, 53220.475 25/07/07,02:20:52,04,08,1, 11.9,1,1, 15.028, 9968.022, 621.997, 53220.503 25/07/07,02:20:52,05,08,1, 11.9,1,1, 15.028, 9968.026, 621.985, 53220.570 25/07/07,02:20:52,06,08,1, 11.9,1,1, 15.028, 9968.034, 621.983, 53220.535 25/07/07,02:20:52,07,08,1, 11.9,1,1, 15.028, 9968.037, 621.989, 53220.601 25/07/07,02:20:52,08,08,1, 11.9,1,1, 15.028, 9968.063, 621.977, 53220.736 25/07/07,02:20:52,09,08,1, 11.9,1,1, 15.028, 9968.056, 621.995, 53220.742 25/07/07,02:20:52,10,08,1, 11.9,1,1, 15.028, 9968.080, 621.989, 53220.726 25/07/07,02:20:52,11,08,1, 11.9,1,1, 15.028, 9968.086, 622.001, 53220.819 25/07/07,02:20:52,12,08,1, 11.9,1,1, 15.028, 9968.060, 621.983, 53220.864 25/07/07,02:20:52,13,08,1, 11.9,1,1, 15.028, 9968.114, 621.985, 53220.861 25/07/07,02:20:52,14,08,1, 11.9,1,1, 15.028, 9968.120, 621.988, 53220.897 25/07/07,02:20:52,15,08,1, 11.9,1,1, 15.028, 9968.131, 621.971, 53220.956 25/07/07,02:20:52,16,08,1, 11.9,1,1, 15.028, 9968.128, 621.980, 53221.004 25/07/07,02:20:52,17,08,1, 11.9,1,1, 15.028, 9968.173, 621.967, 53221.007 25/07/07,02:20:52,18,08,1, 11.9,1,1, 15.028, 9968.145, 621.948, 53221.084 25/07/07,02:20:52,19,08,1, 11.9,1,1, 15.028, 9968.191, 621.939, 53221.121 25/07/07,02:20:53,00,08,1, 11.9,1,1, 15.030, 9968.185, 621.939, 53221.121 25/07/07,02:20:53,01,08,1, 11.9,1,1, 15.030, 9968.192, 621.906, 53221.205 25/07/07,02:20:53,02,08,1, 11.9,1,1, 15.030, 9968.220, 621.880, 53221.222 25/07/07,02:20:53,03,08,1, 11.9,1,1, 15.030, 9968.216, 621.870, 53221.218 25/07/07,02:20:53,04,08,1, 11.9,1,1, 15.030, 9968.227, 621.847, 53221.257 25/07/07,02:20:53,05,08,1, 11.9,1,1, 15.030, 9968.234, 621.817, 53221.276 25/07/07,02:20:53,06,08,1, 11.9,1,1, 15.030, 9968.251, 621.796, 53221.303 25/07/07,02:20:53,07,08,1, 11.9,1,1, 15.030, 9968.254, 621.780, 53221.452 25/07/07,02:20:53,08,08,1, 11.9,1,1, 15.030, 9968.238, 621.743, 53221.428 25/07/07,02:20:53,09,08,1, 11.9,1,1, 15.030, 9968.244, 621.724, 53221.402 25/07/07,02:20:53,10,08,1, 11.9,1,1, 15.030, 9968.253, 621.706, 53221.509 25/07/07,02:20:53,11,08,1, 11.9,1,1, 15.030, 9968.232, 621.684, 53221.541 25/07/07,02:20:53,12,08,1, 11.9,1,1, 15.030, 9968.276, 621.645, 53221.579 25/07/07,02:20:53,13,08,1, 11.9,1,1, 15.030, 9968.283, 621.644, 53221.629 25/07/07,02:20:53,14,08,1, 11.9,1,1, 15.030, 9968.256, 621.620, 53221.564 25/07/07,02:20:53,15,08,1, 11.9,1,1, 15.030, 9968.284, 621.609, 53221.724 25/07/07,02:20:53,16,08,1, 11.9,1,1, 15.030, 9968.263, 621.604, 53221.770 25/07/07,02:20:53,17,08,1, 11.9,1,1, 15.030, 9968.266, 621.580, 53221.705 25/07/07,02:20:53,18,08,1, 11.9,1,1, 15.030, 9968.285, 621.582, 53221.807 25/07/07,02:20:53,19,08,1, 11.9,1,1, 15.030, 9968.300, 621.562, 53221.872 25/07/07,02:20:54,00,08,1, 11.9,1,1, 15.029, 9968.294, 621.562, 53221.872 25/07/07,02:20:54,01,08,1, 11.9,1,1, 15.029, 9968.279, 621.534, 53221.910 25/07/07,02:20:54,02,08,1, 11.9,1,1, 15.029, 9968.285, 621.540, 53221.916 25/07/07,02:20:54,03,08,1, 11.9,1,1, 15.029, 9968.301, 621.550, 53221.965 25/07/07,02:20:54,04,08,1, 11.9,1,1, 15.029, 9968.312, 621.518, 53221.935 25/07/07,02:20:54,05,08,1, 11.9,1,1, 15.029, 9968.310, 621.538, 53222.068 25/07/07,02:20:54,06,08,1, 11.9,1,1, 15.029, 9968.331, 621.522, 53222.100 25/07/07,02:20:54,07,08,1, 11.9,1,1, 15.029, 9968.356, 621.555, 53222.147 25/07/07,02:20:54,08,08,1, 11.9,1,1, 15.029, 9968.330, 621.534, 53222.149 25/07/07,02:20:54,09,08,1, 11.9,1,1, 15.029, 9968.352, 621.538, 53222.276 25/07/07,02:20:54,10,08,1, 11.9,1,1, 15.029, 9968.379, 621.568, 53222.258 25/07/07,02:20:54,11,08,1, 11.9,1,1, 15.029, 9968.379, 621.589, 53222.348 25/07/07,02:20:54,12,08,1, 11.9,1,1, 15.029, 9968.399, 621.598, 53222.335 25/07/07,02:20:54,13,08,1, 11.9,1,1, 15.029, 9968.415, 621.605, 53222.379 25/07/07,02:20:54,14,08,1, 11.9,1,1, 15.029, 9968.438, 621.624, 53222.460 25/07/07,02:20:54,15,08,1, 11.9,1,1, 15.029, 9968.454, 621.644, 53222.504 25/07/07,02:20:54,16,08,1, 11.9,1,1, 15.029, 9968.507, 621.673, 53222.565 25/07/07,02:20:54,17,08,1, 11.9,1,1, 15.029, 9968.546, 621.718, 53222.628 25/07/07,02:20:54,18,08,1, 11.9,1,1, 15.029, 9968.546, 621.754, 53222.741 25/07/07,02:20:54,19,08,1, 11.9,1,1, 15.029, 9968.612, 621.778, 53222.738 25/07/07,02:20:55,00,09,1, 11.9,1,1, 15.027, 9968.611, 621.778, 53222.738 25/07/07,02:20:55,01,09,1, 11.9,1,1, 15.027, 9968.630, 621.864, 53223.151 25/07/07,02:20:55,02,09,1, 11.9,1,1, 15.027, 9968.691, 621.875, 53223.002 25/07/07,02:20:55,03,09,1, 11.9,1,1, 15.027, 9968.727, 621.901, 53223.006 25/07/07,02:20:55,04,09,1, 11.9,1,1, 15.027, 9968.743, 621.942, 53223.063 25/07/07,02:20:55,05,09,1, 11.9,1,1, 15.027, 9968.828, 621.996, 53223.182 25/07/07,02:20:55,06,09,1, 11.9,1,1, 15.027, 9968.827, 622.040, 53223.230 25/07/07,02:20:55,07,09,1, 11.9,1,1, 15.027, 9968.878, 622.100, 53223.228 25/07/07,02:20:55,08,09,1, 11.9,1,1, 15.027, 9968.926, 622.115, 53223.276 25/07/07,02:20:55,09,09,1, 11.9,1,1, 15.027, 9968.945, 622.179, 53223.354 25/07/07,02:20:55,10,09,1, 11.9,1,1, 15.027, 9968.998, 622.232, 53223.446 25/07/07,02:20:55,11,09,1, 11.9,1,1, 15.027, 9969.027, 622.294, 53223.536 25/07/07,02:20:55,12,09,1, 11.9,1,1, 15.027, 9969.076, 622.311, 53223.519 25/07/07,02:20:55,13,09,1, 11.9,1,1, 15.027, 9969.108, 622.383, 53223.624 25/07/07,02:20:55,14,09,1, 11.9,1,1, 15.027, 9969.152, 622.447, 53223.723 25/07/07,02:20:55,15,09,1, 11.9,1,1, 15.027, 9969.204, 622.480, 53223.738 25/07/07,02:20:55,16,09,1, 11.9,1,1, 15.027, 9969.254, 622.522, 53223.825 25/07/07,02:20:55,17,09,1, 11.9,1,1, 15.027, 9969.284, 622.553, 53223.876 25/07/07,02:20:55,18,09,1, 11.9,1,1, 15.027, 9969.339, 622.585, 53223.919 25/07/07,02:20:55,19,09,1, 11.9,1,1, 15.027, 9969.369, 622.655, 53223.944 25/07/07,02:20:56,00,09,1, 11.9,1,1, 15.024, 9969.362, 622.655, 53223.944 25/07/07,02:20:56,01,09,1, 11.9,1,1, 15.024, 9969.436, 622.733, 53224.141 25/07/07,02:20:56,02,09,1, 11.9,1,1, 15.024, 9969.488, 622.771, 53224.211 25/07/07,02:20:56,03,09,1, 11.9,1,1, 15.024, 9969.500, 622.804, 53224.283 25/07/07,02:20:56,04,09,1, 11.9,1,1, 15.024, 9969.534, 622.857, 53224.392 25/07/07,02:20:56,05,09,1, 11.9,1,1, 15.024, 9969.576, 622.854, 53224.344 25/07/07,02:20:56,06,09,1, 11.9,1,1, 15.024, 9969.645, 622.886, 53224.448 25/07/07,02:20:56,07,09,1, 11.9,1,1, 15.024, 9969.674, 622.912, 53224.296 25/07/07,02:20:56,08,09,1, 11.9,1,1, 15.024, 9969.670, 622.964, 53224.492 25/07/07,02:20:56,09,09,1, 11.9,1,1, 15.024, 9969.702, 622.989, 53224.572 25/07/07,02:20:56,10,09,1, 11.9,1,1, 15.024, 9969.734, 623.034, 53224.690 25/07/07,02:20:56,11,09,1, 11.9,1,1, 15.024, 9969.789, 623.070, 53224.710 25/07/07,02:20:56,12,09,1, 11.9,1,1, 15.024, 9969.854, 623.083, 53224.746 25/07/07,02:20:56,13,09,1, 11.9,1,1, 15.024, 9969.870, 623.119, 53224.835 25/07/07,02:20:56,14,09,1, 11.9,1,1, 15.024, 9969.888, 623.145, 53224.923 25/07/07,02:20:56,15,09,1, 11.9,1,1, 15.024, 9969.913, 623.161, 53224.892 25/07/07,02:20:56,16,09,1, 11.9,1,1, 15.024, 9969.945, 623.189, 53224.953 25/07/07,02:20:56,17,09,1, 11.9,1,1, 15.024, 9969.999, 623.217, 53225.057 25/07/07,02:20:56,18,09,1, 11.9,1,1, 15.024, 9969.984, 623.220, 53225.096 25/07/07,02:20:56,19,09,1, 11.9,1,1, 15.024, 9970.021, 623.257, 53225.104 25/07/07,02:20:57,00,08,1, 12.0,1,1, 15.032, 9970.013, 623.257, 53225.104 25/07/07,02:20:57,01,08,1, 12.0,1,1, 15.032, 9970.091, 623.308, 53225.216 25/07/07,02:20:57,02,08,1, 12.0,1,1, 15.032, 9970.125, 623.519, 53226.111 25/07/07,02:20:57,03,08,1, 12.0,1,1, 15.032, 9970.177, 623.565, 53226.314 25/07/07,02:20:57,04,08,1, 12.0,1,1, 15.032, 9970.179, 623.574, 53226.217 25/07/07,02:20:57,05,08,1, 12.0,1,1, 15.032, 9970.225, 623.616, 53226.369 25/07/07,02:20:57,06,08,1, 12.0,1,1, 15.032, 9970.244, 623.657, 53226.425 25/07/07,02:20:57,07,08,1, 12.0,1,1, 15.032, 9970.241, 623.672, 53226.441 25/07/07,02:20:57,08,08,1, 12.0,1,1, 15.032, 9970.292, 623.718, 53226.538 25/07/07,02:20:57,09,08,1, 12.0,1,1, 15.032, 9970.297, 623.756, 53226.509 25/07/07,02:20:57,10,08,1, 12.0,1,1, 15.032, 9970.323, 623.771, 53226.586 25/07/07,02:20:57,11,08,1, 12.0,1,1, 15.032, 9970.329, 623.839, 53226.627 25/07/07,02:20:57,12,08,1, 12.0,1,1, 15.032, 9970.360, 623.876, 53226.720 25/07/07,02:20:57,13,08,1, 12.0,1,1, 15.032, 9970.387, 623.915, 53226.730 25/07/07,02:20:57,14,08,1, 12.0,1,1, 15.032, 9970.374, 623.963, 53226.754 25/07/07,02:20:57,15,08,1, 12.0,1,1, 15.032, 9970.430, 624.016, 53226.906 25/07/07,02:20:57,16,08,1, 12.0,1,1, 15.032, 9970.453, 624.038, 53226.898 25/07/07,02:20:57,17,08,1, 12.0,1,1, 15.032, 9970.485, 624.078, 53227.015 25/07/07,02:20:57,18,08,1, 12.0,1,1, 15.032, 9970.502, 624.134, 53226.983 25/07/07,02:20:57,19,08,1, 12.0,1,1, 15.032, 9970.562, 624.199, 53227.089 25/07/07,02:20:58,00,07,1, 11.9,1,1, 15.030, 9970.555, 624.199, 53227.089 25/07/07,02:20:58,01,07,1, 11.9,1,1, 15.030, 9970.578, 624.317, 53227.228 25/07/07,02:20:58,02,07,1, 11.9,1,1, 15.030, 9970.619, 624.379, 53227.237 25/07/07,02:20:58,03,07,1, 11.9,1,1, 15.030, 9970.662, 624.459, 53227.240 25/07/07,02:20:58,04,07,1, 11.9,1,1, 15.030, 9970.662, 624.503, 53227.313 25/07/07,02:20:58,05,07,1, 11.9,1,1, 15.030, 9970.697, 624.576, 53227.388 25/07/07,02:20:58,06,07,1, 11.9,1,1, 15.030, 9970.744, 624.641, 53227.422 25/07/07,02:20:58,07,07,1, 11.9,1,1, 15.030, 9970.789, 624.714, 53227.514 25/07/07,02:20:58,08,07,1, 11.9,1,1, 15.030, 9970.805, 624.773, 53227.618 25/07/07,02:20:58,09,07,1, 11.9,1,1, 15.030, 9970.863, 624.852, 53227.674 25/07/07,02:20:58,10,07,1, 11.9,1,1, 15.030, 9970.907, 624.942, 53227.684 25/07/07,02:20:58,11,07,1, 11.9,1,1, 15.030, 9970.961, 625.004, 53227.745 25/07/07,02:20:58,12,07,1, 11.9,1,1, 15.030, 9970.983, 625.067, 53227.829 25/07/07,02:20:58,13,07,1, 11.9,1,1, 15.030, 9971.024, 625.130, 53227.913 25/07/07,02:20:58,14,07,1, 11.9,1,1, 15.030, 9971.072, 625.200, 53227.962 25/07/07,02:20:58,15,07,1, 11.9,1,1, 15.030, 9971.136, 625.266, 53228.083 25/07/07,02:20:58,16,07,1, 11.9,1,1, 15.030, 9971.178, 625.328, 53228.099 25/07/07,02:20:58,17,07,1, 11.9,1,1, 15.030, 9971.224, 625.424, 53228.157 25/07/07,02:20:58,18,07,1, 11.9,1,1, 15.030, 9971.275, 625.503, 53228.225 25/07/07,02:20:58,19,07,1, 11.9,1,1, 15.030, 9971.313, 625.563, 53228.257 25/07/07,02:20:59,00,08,1, 12.0,1,1, 15.028, 9971.306, 625.563, 53228.257 25/07/07,02:20:59,01,08,1, 12.0,1,1, 15.028, 9971.375, 625.712, 53228.383 25/07/07,02:20:59,02,08,1, 12.0,1,1, 15.028, 9971.430, 625.796, 53228.424 25/07/07,02:20:59,03,08,1, 12.0,1,1, 15.028, 9971.517, 625.875, 53228.496 25/07/07,02:20:59,04,08,1, 12.0,1,1, 15.028, 9971.544, 625.926, 53228.599 25/07/07,02:20:59,05,08,1, 12.0,1,1, 15.028, 9971.617, 625.990, 53228.692 25/07/07,02:20:59,06,08,1, 12.0,1,1, 15.028, 9971.672, 626.065, 53228.765 25/07/07,02:20:59,07,08,1, 12.0,1,1, 15.028, 9971.698, 626.139, 53228.750 25/07/07,02:20:59,08,08,1, 12.0,1,1, 15.028, 9971.786, 626.190, 53228.757 25/07/07,02:20:59,09,08,1, 12.0,1,1, 15.028, 9971.853, 626.270, 53228.872 25/07/07,02:20:59,10,08,1, 12.0,1,1, 15.028, 9971.893, 626.341, 53228.877 25/07/07,02:20:59,11,08,1, 12.0,1,1, 15.028, 9971.937, 626.408, 53228.988 25/07/07,02:20:59,12,08,1, 12.0,1,1, 15.028, 9971.985, 626.483, 53228.969 25/07/07,02:20:59,13,08,1, 12.0,1,1, 15.028, 9972.042, 626.545, 53229.093 25/07/07,02:20:59,14,08,1, 12.0,1,1, 15.028, 9972.096, 626.601, 53229.105 25/07/07,02:20:59,15,08,1, 12.0,1,1, 15.028, 9972.158, 626.631, 53229.186 25/07/07,02:20:59,16,08,1, 12.0,1,1, 15.028, 9972.192, 626.710, 53229.169 25/07/07,02:20:59,17,08,1, 12.0,1,1, 15.028, 9972.257, 626.781, 53229.327 25/07/07,02:20:59,18,08,1, 12.0,1,1, 15.028, 9972.302, 626.861, 53229.388 25/07/07,02:20:59,19,08,1, 12.0,1,1, 15.028, 9972.366, 626.886, 53229.341 25/07/07,02:21:00,00,08,1, 11.9,1,1, 15.026, 9972.358, 626.886, 53229.341 25/07/07,02:21:00,01,08,1, 11.9,1,1, 15.026, 9972.472, 627.007, 53229.496 25/07/07,02:21:00,02,08,1, 11.9,1,1, 15.026, 9972.516, 626.900, 53228.647 25/07/07,02:21:00,03,08,1, 11.9,1,1, 15.026, 9972.554, 626.941, 53228.669 25/07/07,02:21:00,04,08,1, 11.9,1,1, 15.026, 9972.623, 626.973, 53228.650 25/07/07,02:21:00,05,08,1, 11.9,1,1, 15.026, 9972.670, 627.039, 53228.754 25/07/07,02:21:00,06,08,1, 11.9,1,1, 15.026, 9972.698, 627.056, 53228.811 25/07/07,02:21:00,07,08,1, 11.9,1,1, 15.026, 9972.763, 627.115, 53228.826 25/07/07,02:21:00,08,08,1, 11.9,1,1, 15.026, 9972.819, 627.180, 53228.810 25/07/07,02:21:00,09,08,1, 11.9,1,1, 15.026, 9972.854, 627.222, 53228.943 25/07/07,02:21:00,10,08,1, 11.9,1,1, 15.026, 9972.903, 627.253, 53228.905 25/07/07,02:21:00,11,08,1, 11.9,1,1, 15.026, 9972.930, 627.284, 53229.007 25/07/07,02:21:00,12,08,1, 11.9,1,1, 15.026, 9972.952, 627.348, 53229.045 25/07/07,02:21:00,13,08,1, 11.9,1,1, 15.026, 9972.992, 627.378, 53229.077 25/07/07,02:21:00,14,08,1, 11.9,1,1, 15.026, 9973.009, 627.387, 53229.062 25/07/07,02:21:00,15,08,1, 11.9,1,1, 15.026, 9973.080, 627.449, 53229.174 25/07/07,02:21:00,16,08,1, 11.9,1,1, 15.026, 9973.125, 627.478, 53229.147 25/07/07,02:21:00,17,08,1, 11.9,1,1, 15.026, 9973.140, 627.500, 53229.190 25/07/07,02:21:00,18,08,1, 11.9,1,1, 15.026, 9973.189, 627.556, 53229.287 25/07/07,02:21:00,19,08,1, 11.9,1,1, 15.026, 9973.211, 627.540, 53229.276 25/07/07,02:21:01,00,07,1, 11.9,1,1, 15.026, 9973.209, 627.540, 53229.276 25/07/07,02:21:01,01,07,1, 11.9,1,1, 15.026, 9973.268, 627.607, 53229.302 25/07/07,02:21:01,02,07,1, 11.9,1,1, 15.026, 9973.297, 627.652, 53229.368 25/07/07,02:21:01,03,07,1, 11.9,1,1, 15.026, 9973.310, 627.669, 53229.386 25/07/07,02:21:01,04,07,1, 11.9,1,1, 15.026, 9973.327, 627.700, 53229.459 25/07/07,02:21:01,05,07,1, 11.9,1,1, 15.026, 9973.364, 627.733, 53229.451 25/07/07,02:21:01,06,07,1, 11.9,1,1, 15.026, 9973.386, 627.780, 53229.533 25/07/07,02:21:01,07,07,1, 11.9,1,1, 15.026, 9973.388, 627.794, 53229.563 25/07/07,02:21:01,08,07,1, 11.9,1,1, 15.026, 9973.428, 627.830, 53229.570 25/07/07,02:21:01,09,07,1, 11.9,1,1, 15.026, 9973.459, 627.858, 53229.616 25/07/07,02:21:01,10,07,1, 11.9,1,1, 15.026, 9973.475, 627.912, 53229.595 25/07/07,02:21:01,11,07,1, 11.9,1,1, 15.026, 9973.493, 627.924, 53229.687 25/07/07,02:21:01,12,07,1, 11.9,1,1, 15.026, 9973.528, 627.957, 53229.645 25/07/07,02:21:01,13,07,1, 11.9,1,1, 15.026, 9973.534, 627.991, 53229.701 25/07/07,02:21:01,14,07,1, 11.9,1,1, 15.026, 9973.557, 628.024, 53229.707 25/07/07,02:21:01,15,07,1, 11.9,1,1, 15.026, 9973.588, 628.071, 53229.763 25/07/07,02:21:01,16,07,1, 11.9,1,1, 15.026, 9973.568, 628.094, 53229.817 25/07/07,02:21:01,17,07,1, 11.9,1,1, 15.026, 9973.593, 628.127, 53229.841 25/07/07,02:21:01,18,07,1, 11.9,1,1, 15.026, 9973.610, 628.169, 53229.874 25/07/07,02:21:01,19,07,1, 11.9,1,1, 15.026, 9973.619, 628.209, 53229.932 25/07/07,02:21:02,00,08,1, 11.9,1,1, 15.023, 9973.618, 628.209, 53229.932 25/07/07,02:21:02,01,08,1, 11.9,1,1, 15.023, 9973.670, 628.258, 53229.986 25/07/07,02:21:02,02,08,1, 11.9,1,1, 15.023, 9973.699, 628.303, 53230.001 25/07/07,02:21:02,03,08,1, 11.9,1,1, 15.023, 9973.705, 628.357, 53230.057 25/07/07,02:21:02,04,08,1, 11.9,1,1, 15.023, 9973.715, 628.367, 53230.096 25/07/07,02:21:02,05,08,1, 11.9,1,1, 15.023, 9973.760, 628.403, 53230.131 25/07/07,02:21:02,06,08,1, 11.9,1,1, 15.023, 9973.722, 628.456, 53230.201 25/07/07,02:21:02,07,08,1, 11.9,1,1, 15.023, 9973.781, 628.498, 53230.172 25/07/07,02:21:02,08,08,1, 11.9,1,1, 15.023, 9973.798, 628.533, 53230.269 25/07/07,02:21:02,09,08,1, 11.9,1,1, 15.023, 9973.784, 628.547, 53230.294 25/07/07,02:21:02,10,08,1, 11.9,1,1, 15.023, 9973.803, 628.588, 53230.342 25/07/07,02:21:02,11,08,1, 11.9,1,1, 15.023, 9973.846, 628.641, 53230.317 25/07/07,02:21:02,12,08,1, 11.9,1,1, 15.023, 9973.851, 628.687, 53230.425 25/07/07,02:21:02,13,08,1, 11.9,1,1, 15.023, 9973.868, 628.700, 53230.441 25/07/07,02:21:02,14,08,1, 11.9,1,1, 15.023, 9973.886, 628.763, 53230.537 25/07/07,02:21:02,15,08,1, 11.9,1,1, 15.023, 9973.908, 628.790, 53230.505 25/07/07,02:21:02,16,08,1, 11.9,1,1, 15.023, 9973.921, 628.827, 53230.571 25/07/07,02:21:02,17,08,1, 11.9,1,1, 15.023, 9973.943, 628.893, 53230.645 25/07/07,02:21:02,18,08,1, 11.9,1,1, 15.023, 9973.946, 628.885, 53230.622 25/07/07,02:21:02,19,08,1, 11.9,1,1, 15.023, 9973.967, 628.933, 53230.890 25/07/07,02:21:03,00,07,1, 11.9,1,1, 15.027, 9973.960, 628.933, 53230.890 25/07/07,02:21:03,01,07,1, 11.9,1,1, 15.027, 9974.061, 628.952, 53230.735 25/07/07,02:21:03,02,07,1, 11.9,1,1, 15.027, 9974.064, 628.967, 53230.733 25/07/07,02:21:03,03,07,1, 11.9,1,1, 15.027, 9974.098, 629.008, 53230.799 25/07/07,02:21:03,04,07,1, 11.9,1,1, 15.027, 9974.116, 629.021, 53230.872 25/07/07,02:21:03,05,07,1, 11.9,1,1, 15.027, 9974.134, 629.027, 53230.915 25/07/07,02:21:03,06,07,1, 11.9,1,1, 15.027, 9974.196, 629.049, 53230.925 25/07/07,02:21:03,07,07,1, 11.9,1,1, 15.027, 9974.202, 629.076, 53230.888 25/07/07,02:21:03,08,07,1, 11.9,1,1, 15.027, 9974.258, 629.057, 53230.996 25/07/07,02:21:03,09,07,1, 11.9,1,1, 15.027, 9974.248, 629.086, 53230.935 25/07/07,02:21:03,10,07,1, 11.9,1,1, 15.027, 9974.270, 629.143, 53231.041 25/07/07,02:21:03,11,07,1, 11.9,1,1, 15.027, 9974.293, 629.140, 53231.075 25/07/07,02:21:03,12,07,1, 11.9,1,1, 15.027, 9974.338, 629.133, 53231.049 25/07/07,02:21:03,13,07,1, 11.9,1,1, 15.027, 9974.331, 629.126, 53231.049 25/07/07,02:21:03,14,07,1, 11.9,1,1, 15.027, 9974.344, 629.140, 53231.141 25/07/07,02:21:03,15,07,1, 11.9,1,1, 15.027, 9974.342, 629.161, 53231.137 25/07/07,02:21:03,16,07,1, 11.9,1,1, 15.027, 9974.386, 629.162, 53231.141 25/07/07,02:21:03,17,07,1, 11.9,1,1, 15.027, 9974.406, 629.192, 53231.223 25/07/07,02:21:03,18,07,1, 11.9,1,1, 15.027, 9974.442, 629.176, 53231.206 25/07/07,02:21:03,19,07,1, 11.9,1,1, 15.027, 9974.444, 629.216, 53231.263 25/07/07,02:21:04,00,07,1, 11.9,1,1, 15.022, 9974.444, 629.216, 53231.263 25/07/07,02:21:04,01,07,1, 11.9,1,1, 15.022, 9974.496, 629.265, 53231.274 25/07/07,02:21:04,02,07,1, 11.9,1,1, 15.022, 9974.526, 629.274, 53231.330 25/07/07,02:21:04,03,07,1, 11.9,1,1, 15.022, 9974.550, 629.330, 53231.403 25/07/07,02:21:04,04,07,1, 11.9,1,1, 15.022, 9974.579, 629.340, 53231.385 25/07/07,02:21:04,05,07,1, 11.9,1,1, 15.022, 9974.590, 629.361, 53231.414 25/07/07,02:21:04,06,07,1, 11.9,1,1, 15.022, 9974.615, 629.361, 53231.455 25/07/07,02:21:04,07,07,1, 11.9,1,1, 15.022, 9974.655, 629.389, 53231.430 25/07/07,02:21:04,08,07,1, 11.9,1,1, 15.022, 9974.697, 629.448, 53231.472 25/07/07,02:21:04,09,07,1, 11.9,1,1, 15.022, 9974.709, 629.460, 53231.511 25/07/07,02:21:04,10,07,1, 11.9,1,1, 15.022, 9974.736, 629.497, 53231.573 25/07/07,02:21:04,11,07,1, 11.9,1,1, 15.022, 9974.780, 629.517, 53231.645 25/07/07,02:21:04,12,07,1, 11.9,1,1, 15.022, 9974.803, 629.529, 53231.579 25/07/07,02:21:04,13,07,1, 11.9,1,1, 15.022, 9974.860, 629.547, 53231.593 25/07/07,02:21:04,14,07,1, 11.9,1,1, 15.022, 9974.880, 629.603, 53231.639 25/07/07,02:21:04,15,07,1, 11.9,1,1, 15.022, 9974.901, 629.597, 53231.698 25/07/07,02:21:04,16,07,1, 11.9,1,1, 15.022, 9974.915, 629.601, 53231.669 25/07/07,02:21:04,17,07,1, 11.9,1,1, 15.022, 9974.965, 629.653, 53231.744 25/07/07,02:21:04,18,07,1, 11.9,1,1, 15.022, 9974.987, 629.668, 53231.762 25/07/07,02:21:04,19,07,1, 11.9,1,1, 15.022, 9975.006, 629.699, 53231.774 25/07/07,02:21:05,00,07,1, 11.9,1,1, 15.027, 9975.003, 629.699, 53231.774 25/07/07,02:21:05,01,07,1, 11.9,1,1, 15.027, 9975.092, 629.728, 53231.781 25/07/07,02:21:05,02,07,1, 11.9,1,1, 15.027, 9975.122, 629.737, 53231.800 25/07/07,02:21:05,03,07,1, 11.9,1,1, 15.027, 9975.182, 629.761, 53231.839 25/07/07,02:21:05,04,07,1, 11.9,1,1, 15.027, 9975.197, 629.784, 53231.876 25/07/07,02:21:05,05,07,1, 11.9,1,1, 15.027, 9975.255, 629.784, 53231.861 25/07/07,02:21:05,06,07,1, 11.9,1,1, 15.027, 9975.274, 629.815, 53231.918 25/07/07,02:21:05,07,07,1, 11.9,1,1, 15.027, 9975.301, 629.843, 53231.942 25/07/07,02:21:05,08,07,1, 11.9,1,1, 15.027, 9975.346, 629.829, 53231.957 25/07/07,02:21:05,09,07,1, 11.9,1,1, 15.027, 9975.396, 629.853, 53231.965 25/07/07,02:21:05,10,07,1, 11.9,1,1, 15.027, 9975.451, 629.873, 53231.967 25/07/07,02:21:05,11,07,1, 11.9,1,1, 15.027, 9975.511, 629.873, 53231.978 25/07/07,02:21:05,12,07,1, 11.9,1,1, 15.027, 9975.572, 629.903, 53231.979 25/07/07,02:21:05,13,07,1, 11.9,1,1, 15.027, 9975.590, 629.893, 53232.040 25/07/07,02:21:05,14,07,1, 11.9,1,1, 15.027, 9975.642, 629.882, 53232.028 25/07/07,02:21:05,15,07,1, 11.9,1,1, 15.027, 9975.706, 629.901, 53232.070 25/07/07,02:21:05,16,07,1, 11.9,1,1, 15.027, 9975.785, 629.901, 53232.066 25/07/07,02:21:05,17,07,1, 11.9,1,1, 15.027, 9975.835, 629.930, 53232.119 25/07/07,02:21:05,18,07,1, 11.9,1,1, 15.027, 9975.884, 629.922, 53232.097 25/07/07,02:21:05,19,07,1, 11.9,1,1, 15.027, 9975.955, 629.921, 53232.080 25/07/07,02:21:06,00,09,1, 12.0,1,1, 15.022, 9975.954, 629.921, 53232.080 25/07/07,02:21:06,01,09,1, 12.0,1,1, 15.022, 9976.095, 629.900, 53232.113 25/07/07,02:21:06,02,09,1, 12.0,1,1, 15.022, 9976.147, 629.889, 53232.103 25/07/07,02:21:06,03,09,1, 12.0,1,1, 15.022, 9976.208, 629.912, 53232.143 25/07/07,02:21:06,04,09,1, 12.0,1,1, 15.022, 9976.305, 629.899, 53232.187 25/07/07,02:21:06,05,09,1, 12.0,1,1, 15.022, 9976.353, 629.890, 53232.144 25/07/07,02:21:06,06,09,1, 12.0,1,1, 15.022, 9976.424, 629.882, 53232.218 25/07/07,02:21:06,07,09,1, 12.0,1,1, 15.022, 9976.499, 629.888, 53232.221 25/07/07,02:21:06,08,09,1, 12.0,1,1, 15.022, 9976.572, 629.852, 53232.228 25/07/07,02:21:06,09,09,1, 12.0,1,1, 15.022, 9976.639, 629.877, 53232.211 25/07/07,02:21:06,10,09,1, 12.0,1,1, 15.022, 9976.745, 629.825, 53232.205 25/07/07,02:21:06,11,09,1, 12.0,1,1, 15.022, 9976.801, 629.808, 53232.218 25/07/07,02:21:06,12,09,1, 12.0,1,1, 15.022, 9976.872, 629.801, 53232.267 25/07/07,02:21:06,13,09,1, 12.0,1,1, 15.022, 9976.931, 629.765, 53232.203 25/07/07,02:21:06,14,09,1, 12.0,1,1, 15.022, 9977.023, 629.751, 53232.290 25/07/07,02:21:06,15,09,1, 12.0,1,1, 15.022, 9977.076, 629.736, 53232.266 25/07/07,02:21:06,16,09,1, 12.0,1,1, 15.022, 9977.151, 629.742, 53232.231 25/07/07,02:21:06,17,09,1, 12.0,1,1, 15.022, 9977.247, 629.705, 53232.244 25/07/07,02:21:06,18,09,1, 12.0,1,1, 15.022, 9977.331, 629.685, 53232.203 25/07/07,02:21:06,19,09,1, 12.0,1,1, 15.022, 9977.386, 629.702, 53232.257 25/07/07,02:21:07,00,07,1, 11.9,1,1, 15.027, 9977.381, 629.702, 53232.257 25/07/07,02:21:07,01,07,1, 11.9,1,1, 15.027, 9977.541, 629.643, 53232.299 25/07/07,02:21:07,02,07,1, 11.9,1,1, 15.027, 9977.616, 629.601, 53232.370 25/07/07,02:21:07,03,07,1, 11.9,1,1, 15.027, 9977.690, 629.565, 53232.288 25/07/07,02:21:07,04,07,1, 11.9,1,1, 15.027, 9977.762, 629.566, 53232.337 25/07/07,02:21:07,05,07,1, 11.9,1,1, 15.027, 9977.791, 629.568, 53232.330 25/07/07,02:21:07,06,07,1, 11.9,1,1, 15.027, 9977.896, 629.504, 53232.326 25/07/07,02:21:07,07,07,1, 11.9,1,1, 15.027, 9977.974, 629.502, 53232.388 25/07/07,02:21:07,08,07,1, 11.9,1,1, 15.027, 9978.033, 629.481, 53232.288 25/07/07,02:21:07,09,07,1, 11.9,1,1, 15.027, 9978.067, 629.450, 53232.333 25/07/07,02:21:07,10,07,1, 11.9,1,1, 15.027, 9978.177, 629.452, 53232.370 25/07/07,02:21:07,11,07,1, 11.9,1,1, 15.027, 9978.265, 629.447, 53232.423 25/07/07,02:21:07,12,07,1, 11.9,1,1, 15.027, 9978.337, 629.431, 53232.407 25/07/07,02:21:07,13,07,1, 11.9,1,1, 15.027, 9978.400, 629.419, 53232.381 25/07/07,02:21:07,14,07,1, 11.9,1,1, 15.027, 9978.503, 629.410, 53232.413 25/07/07,02:21:07,15,07,1, 11.9,1,1, 15.027, 9978.574, 629.414, 53232.515 25/07/07,02:21:07,16,07,1, 11.9,1,1, 15.027, 9978.640, 629.380, 53232.423 25/07/07,02:21:07,17,07,1, 11.9,1,1, 15.027, 9978.734, 629.383, 53232.454 25/07/07,02:21:07,18,07,1, 11.9,1,1, 15.027, 9978.806, 629.388, 53232.463 25/07/07,02:21:07,19,07,1, 11.9,1,1, 15.027, 9978.886, 629.358, 53232.508 25/07/07,02:21:08,00,07,1, 11.9,1,1, 15.026, 9978.883, 629.358, 53232.508 25/07/07,02:21:08,01,07,1, 11.9,1,1, 15.026, 9979.062, 629.363, 53232.551 25/07/07,02:21:08,02,07,1, 11.9,1,1, 15.026, 9979.130, 629.342, 53232.540 25/07/07,02:21:08,03,07,1, 11.9,1,1, 15.026, 9979.200, 629.350, 53232.591 25/07/07,02:21:08,04,07,1, 11.9,1,1, 15.026, 9979.301, 629.354, 53232.575 25/07/07,02:21:08,05,07,1, 11.9,1,1, 15.026, 9979.359, 629.311, 53232.595 25/07/07,02:21:08,06,07,1, 11.9,1,1, 15.026, 9979.457, 629.327, 53232.656 25/07/07,02:21:08,07,07,1, 11.9,1,1, 15.026, 9979.521, 629.308, 53232.710 25/07/07,02:21:08,08,07,1, 11.9,1,1, 15.026, 9979.585, 629.302, 53232.652 25/07/07,02:21:08,09,07,1, 11.9,1,1, 15.026, 9979.667, 629.310, 53232.698 25/07/07,02:21:08,10,07,1, 11.9,1,1, 15.026, 9979.787, 629.300, 53232.745 25/07/07,02:21:08,11,07,1, 11.9,1,1, 15.026, 9979.847, 629.301, 53232.809 25/07/07,02:21:08,12,07,1, 11.9,1,1, 15.026, 9979.918, 629.289, 53232.744 25/07/07,02:21:08,13,07,1, 11.9,1,1, 15.026, 9980.015, 629.289, 53232.765 25/07/07,02:21:08,14,07,1, 11.9,1,1, 15.026, 9980.097, 629.254, 53232.823 25/07/07,02:21:08,15,07,1, 11.9,1,1, 15.026, 9980.169, 629.281, 53232.918 25/07/07,02:21:08,16,07,1, 11.9,1,1, 15.026, 9980.241, 629.277, 53232.911 25/07/07,02:21:08,17,07,1, 11.9,1,1, 15.026, 9980.316, 629.287, 53232.880 25/07/07,02:21:08,18,07,1, 11.9,1,1, 15.026, 9980.381, 629.271, 53232.961 25/07/07,02:21:08,19,07,1, 11.9,1,1, 15.026, 9980.490, 629.249, 53232.974 25/07/07,02:21:09,00,08,1, 12.0,1,1, 15.022, 9980.485, 629.249, 53232.974 25/07/07,02:21:09,01,08,1, 12.0,1,1, 15.022, 9980.594, 629.255, 53232.950 25/07/07,02:21:09,02,08,1, 12.0,1,1, 15.022, 9980.646, 629.227, 53232.962 25/07/07,02:21:09,03,08,1, 12.0,1,1, 15.022, 9980.721, 629.218, 53233.039 25/07/07,02:21:09,04,08,1, 12.0,1,1, 15.022, 9980.766, 629.210, 53233.031 25/07/07,02:21:09,05,08,1, 12.0,1,1, 15.022, 9980.833, 629.165, 53233.026 25/07/07,02:21:09,06,08,1, 12.0,1,1, 15.022, 9980.896, 629.169, 53233.022 25/07/07,02:21:09,07,08,1, 12.0,1,1, 15.022, 9980.950, 629.155, 53233.060 25/07/07,02:21:09,08,08,1, 12.0,1,1, 15.022, 9981.006, 629.135, 53233.103 25/07/07,02:21:09,09,08,1, 12.0,1,1, 15.022, 9981.028, 629.112, 53233.075 25/07/07,02:21:09,10,08,1, 12.0,1,1, 15.022, 9981.119, 629.087, 53233.104 25/07/07,02:21:09,11,08,1, 12.0,1,1, 15.022, 9981.155, 629.078, 53233.142 25/07/07,02:21:09,12,08,1, 12.0,1,1, 15.022, 9981.206, 629.047, 53233.212 25/07/07,02:21:09,13,08,1, 12.0,1,1, 15.022, 9981.245, 629.030, 53233.194 25/07/07,02:21:09,14,08,1, 12.0,1,1, 15.022, 9981.294, 629.015, 53233.164 25/07/07,02:21:09,15,08,1, 12.0,1,1, 15.022, 9981.346, 628.971, 53233.161 25/07/07,02:21:09,16,08,1, 12.0,1,1, 15.022, 9981.404, 628.990, 53233.153 25/07/07,02:21:09,17,08,1, 12.0,1,1, 15.022, 9981.422, 628.950, 53233.212 25/07/07,02:21:09,18,08,1, 12.0,1,1, 15.022, 9981.461, 628.942, 53233.240 25/07/07,02:21:09,19,08,1, 12.0,1,1, 15.022, 9981.495, 628.937, 53233.328 25/07/07,02:21:10,00,08,1, 11.9,1,1, 15.025, 9981.495, 628.937, 53233.328 25/07/07,02:21:10,01,08,1, 11.9,1,1, 15.025, 9981.584, 628.907, 53233.256 25/07/07,02:21:10,02,08,1, 11.9,1,1, 15.025, 9981.599, 628.868, 53233.298 25/07/07,02:21:10,03,08,1, 11.9,1,1, 15.025, 9981.642, 628.879, 53233.313 25/07/07,02:21:10,04,08,1, 11.9,1,1, 15.025, 9981.686, 628.886, 53233.373 25/07/07,02:21:10,05,08,1, 11.9,1,1, 15.025, 9981.735, 628.866, 53233.318 25/07/07,02:21:10,06,08,1, 11.9,1,1, 15.025, 9981.800, 628.882, 53233.319 25/07/07,02:21:10,07,08,1, 11.9,1,1, 15.025, 9981.825, 628.855, 53233.333 25/07/07,02:21:10,08,08,1, 11.9,1,1, 15.025, 9981.860, 628.843, 53233.321 25/07/07,02:21:10,09,08,1, 11.9,1,1, 15.025, 9981.930, 628.824, 53233.366 25/07/07,02:21:10,10,08,1, 11.9,1,1, 15.025, 9981.978, 628.840, 53233.349 25/07/07,02:21:10,11,08,1, 11.9,1,1, 15.025, 9982.021, 628.846, 53233.378 25/07/07,02:21:10,12,08,1, 11.9,1,1, 15.025, 9982.046, 628.825, 53233.373 25/07/07,02:21:10,13,08,1, 11.9,1,1, 15.025, 9982.119, 628.842, 53233.443 25/07/07,02:21:10,14,08,1, 11.9,1,1, 15.025, 9982.164, 628.812, 53233.486 25/07/07,02:21:10,15,08,1, 11.9,1,1, 15.025, 9982.215, 628.829, 53233.496 25/07/07,02:21:10,16,08,1, 11.9,1,1, 15.025, 9982.290, 628.798, 53233.490 25/07/07,02:21:10,17,08,1, 11.9,1,1, 15.025, 9982.326, 628.819, 53233.499 25/07/07,02:21:10,18,08,1, 11.9,1,1, 15.025, 9982.358, 628.797, 53233.468 25/07/07,02:21:10,19,08,1, 11.9,1,1, 15.025, 9982.447, 628.770, 53233.497 25/07/07,02:21:11,00,06,1, 11.9,1,1, 15.025, 9982.446, 628.770, 53233.497 25/07/07,02:21:11,01,06,1, 11.9,1,1, 15.025, 9982.538, 628.760, 53233.506 25/07/07,02:21:11,02,06,1, 11.9,1,1, 15.025, 9982.564, 628.759, 53233.562 25/07/07,02:21:11,03,06,1, 11.9,1,1, 15.025, 9982.622, 628.757, 53233.614 25/07/07,02:21:11,04,06,1, 11.9,1,1, 15.025, 9982.665, 628.765, 53233.617 25/07/07,02:21:11,05,06,1, 11.9,1,1, 15.025, 9982.712, 628.752, 53233.651 25/07/07,02:21:11,06,06,1, 11.9,1,1, 15.025, 9982.790, 628.765, 53233.599 25/07/07,02:21:11,07,06,1, 11.9,1,1, 15.025, 9982.847, 628.763, 53233.618 25/07/07,02:21:11,08,06,1, 11.9,1,1, 15.025, 9982.864, 628.778, 53233.615 25/07/07,02:21:11,09,06,1, 11.9,1,1, 15.025, 9982.942, 628.793, 53233.645 25/07/07,02:21:11,10,06,1, 11.9,1,1, 15.025, 9982.980, 628.774, 53233.724 25/07/07,02:21:11,11,06,1, 11.9,1,1, 15.025, 9983.035, 628.786, 53233.721 25/07/07,02:21:11,12,06,1, 11.9,1,1, 15.025, 9983.113, 628.809, 53233.753 25/07/07,02:21:11,13,06,1, 11.9,1,1, 15.025, 9983.172, 628.826, 53233.784 25/07/07,02:21:11,14,06,1, 11.9,1,1, 15.025, 9983.242, 628.853, 53233.776 25/07/07,02:21:11,15,06,1, 11.9,1,1, 15.025, 9983.294, 628.898, 53233.825 25/07/07,02:21:11,16,06,1, 11.9,1,1, 15.025, 9983.380, 628.884, 53233.906 25/07/07,02:21:11,17,06,1, 11.9,1,1, 15.025, 9983.438, 628.913, 53233.882 25/07/07,02:21:11,18,06,1, 11.9,1,1, 15.025, 9983.551, 628.931, 53233.866 25/07/07,02:21:11,19,06,1, 11.9,1,1, 15.025, 9983.585, 628.952, 53233.997 25/07/07,02:21:12,00,08,1, 11.9,1,1, 15.020, 9983.581, 628.952, 53233.997 25/07/07,02:21:12,01,08,1, 11.9,1,1, 15.020, 9983.746, 629.058, 53234.081 25/07/07,02:21:12,02,08,1, 11.9,1,1, 15.020, 9983.827, 629.055, 53234.086 25/07/07,02:21:12,03,08,1, 11.9,1,1, 15.020, 9983.899, 629.117, 53234.060 25/07/07,02:21:12,04,08,1, 11.9,1,1, 15.020, 9983.978, 629.166, 53234.093 25/07/07,02:21:12,05,08,1, 11.9,1,1, 15.020, 9984.047, 629.201, 53234.183 25/07/07,02:21:12,06,08,1, 11.9,1,1, 15.020, 9984.141, 629.237, 53234.219 25/07/07,02:21:12,07,08,1, 11.9,1,1, 15.020, 9984.226, 629.294, 53234.322 25/07/07,02:21:12,08,08,1, 11.9,1,1, 15.020, 9984.293, 629.343, 53234.269 25/07/07,02:21:12,09,08,1, 11.9,1,1, 15.020, 9984.389, 629.398, 53234.400 25/07/07,02:21:12,10,08,1, 11.9,1,1, 15.020, 9984.485, 629.470, 53234.419 25/07/07,02:21:12,11,08,1, 11.9,1,1, 15.020, 9984.580, 629.541, 53234.439 25/07/07,02:21:12,12,08,1, 11.9,1,1, 15.020, 9984.676, 629.601, 53234.514 25/07/07,02:21:12,13,08,1, 11.9,1,1, 15.020, 9984.793, 629.655, 53234.575 25/07/07,02:21:12,14,08,1, 11.9,1,1, 15.020, 9984.884, 629.731, 53234.596 25/07/07,02:21:12,15,08,1, 11.9,1,1, 15.020, 9984.986, 629.793, 53234.622 25/07/07,02:21:12,16,08,1, 11.9,1,1, 15.020, 9985.084, 629.858, 53234.756 25/07/07,02:21:12,17,08,1, 11.9,1,1, 15.020, 9985.177, 629.931, 53234.795 25/07/07,02:21:12,18,08,1, 11.9,1,1, 15.020, 9985.293, 629.993, 53234.812 25/07/07,02:21:12,19,08,1, 11.9,1,1, 15.020, 9985.387, 630.086, 53234.890 25/07/07,02:21:13,00,07,1, 11.9,1,1, 15.023, 9985.384, 630.086, 53234.890 25/07/07,02:21:13,01,07,1, 11.9,1,1, 15.023, 9985.592, 630.197, 53235.015 25/07/07,02:21:13,02,07,1, 11.9,1,1, 15.023, 9985.694, 630.290, 53235.028 25/07/07,02:21:13,03,07,1, 11.9,1,1, 15.023, 9985.806, 630.355, 53235.097 25/07/07,02:21:13,04,07,1, 11.9,1,1, 15.023, 9985.923, 630.441, 53235.198 25/07/07,02:21:13,05,07,1, 11.9,1,1, 15.023, 9986.044, 630.487, 53235.211 25/07/07,02:21:13,06,07,1, 11.9,1,1, 15.023, 9986.152, 630.592, 53235.309 25/07/07,02:21:13,07,07,1, 11.9,1,1, 15.023, 9986.268, 630.637, 53235.341 25/07/07,02:21:13,08,07,1, 11.9,1,1, 15.023, 9986.358, 630.691, 53235.366 25/07/07,02:21:13,09,07,1, 11.9,1,1, 15.023, 9986.481, 630.784, 53235.464 25/07/07,02:21:13,10,07,1, 11.9,1,1, 15.023, 9986.588, 630.874, 53235.453 25/07/07,02:21:13,11,07,1, 11.9,1,1, 15.023, 9986.717, 630.935, 53235.565 25/07/07,02:21:13,12,07,1, 11.9,1,1, 15.023, 9986.839, 631.036, 53235.585 25/07/07,02:21:13,13,07,1, 11.9,1,1, 15.023, 9986.955, 631.111, 53235.712 25/07/07,02:21:13,14,07,1, 11.9,1,1, 15.023, 9987.083, 631.166, 53235.678 25/07/07,02:21:13,15,07,1, 11.9,1,1, 15.023, 9987.211, 631.263, 53235.764 25/07/07,02:21:13,16,07,1, 11.9,1,1, 15.023, 9987.336, 631.328, 53235.778 25/07/07,02:21:13,17,07,1, 11.9,1,1, 15.023, 9987.451, 631.409, 53235.940 25/07/07,02:21:13,18,07,1, 11.9,1,1, 15.023, 9987.580, 631.492, 53236.000 25/07/07,02:21:13,19,07,1, 11.9,1,1, 15.023, 9987.713, 631.569, 53236.014 25/07/07,02:21:14,00,06,1, 11.9,1,1, 15.026, 9987.712, 631.569, 53236.014 25/07/07,02:21:14,01,06,1, 11.9,1,1, 15.026, 9987.955, 631.772, 53236.165 25/07/07,02:21:14,02,06,1, 11.9,1,1, 15.026, 9988.067, 631.809, 53236.120 25/07/07,02:21:14,03,06,1, 11.9,1,1, 15.026, 9988.232, 631.912, 53236.240 25/07/07,02:21:14,04,06,1, 11.9,1,1, 15.026, 9988.344, 631.995, 53236.334 25/07/07,02:21:14,05,06,1, 11.9,1,1, 15.026, 9988.472, 632.088, 53236.300 25/07/07,02:21:14,06,06,1, 11.9,1,1, 15.026, 9988.581, 632.157, 53236.432 25/07/07,02:21:14,07,06,1, 11.9,1,1, 15.026, 9988.718, 632.244, 53236.445 25/07/07,02:21:14,08,06,1, 11.9,1,1, 15.026, 9988.810, 632.326, 53236.544 25/07/07,02:21:14,09,06,1, 11.9,1,1, 15.026, 9988.987, 632.440, 53236.568 25/07/07,02:21:14,10,06,1, 11.9,1,1, 15.026, 9989.093, 632.519, 53236.736 25/07/07,02:21:14,11,06,1, 11.9,1,1, 15.026, 9989.201, 632.619, 53236.771 25/07/07,02:21:14,12,06,1, 11.9,1,1, 15.026, 9989.329, 632.684, 53236.756 25/07/07,02:21:14,13,06,1, 11.9,1,1, 15.026, 9989.439, 632.758, 53236.830 25/07/07,02:21:14,14,06,1, 11.9,1,1, 15.026, 9989.544, 632.856, 53236.855 25/07/07,02:21:14,15,06,1, 11.9,1,1, 15.026, 9989.653, 632.966, 53236.888 25/07/07,02:21:14,16,06,1, 11.9,1,1, 15.026, 9989.781, 633.068, 53236.926 25/07/07,02:21:14,17,06,1, 11.9,1,1, 15.026, 9989.892, 633.129, 53237.024 25/07/07,02:21:14,18,06,1, 11.9,1,1, 15.026, 9989.965, 633.207, 53237.101 25/07/07,02:21:14,19,06,1, 11.9,1,1, 15.026, 9990.071, 633.306, 53237.158 25/07/07,02:21:15,00,07,1, 11.9,1,1, 15.022, 9990.065, 633.306, 53237.158 25/07/07,02:21:15,01,07,1, 11.9,1,1, 15.022, 9990.252, 633.456, 53237.180 25/07/07,02:21:15,02,07,1, 11.9,1,1, 15.022, 9990.373, 633.541, 53237.254 25/07/07,02:21:15,03,07,1, 11.9,1,1, 15.022, 9990.456, 633.608, 53237.303 25/07/07,02:21:15,04,07,1, 11.9,1,1, 15.022, 9990.527, 633.682, 53237.348 25/07/07,02:21:15,05,07,1, 11.9,1,1, 15.022, 9990.637, 633.784, 53237.410 25/07/07,02:21:15,06,07,1, 11.9,1,1, 15.022, 9990.711, 633.855, 53237.503 25/07/07,02:21:15,07,07,1, 11.9,1,1, 15.022, 9990.770, 633.937, 53237.454 25/07/07,02:21:15,08,07,1, 11.9,1,1, 15.022, 9990.854, 634.035, 53237.509 25/07/07,02:21:15,09,07,1, 11.9,1,1, 15.022, 9990.886, 634.119, 53237.648 25/07/07,02:21:15,10,07,1, 11.9,1,1, 15.022, 9990.974, 634.182, 53237.658 25/07/07,02:21:15,11,07,1, 11.9,1,1, 15.022, 9991.005, 634.284, 53237.657 25/07/07,02:21:15,12,07,1, 11.9,1,1, 15.022, 9991.106, 634.366, 53237.648 25/07/07,02:21:15,13,07,1, 11.9,1,1, 15.022, 9991.165, 634.424, 53237.629 25/07/07,02:21:15,14,07,1, 11.9,1,1, 15.022, 9991.237, 634.517, 53237.836 25/07/07,02:21:15,15,07,1, 11.9,1,1, 15.022, 9991.280, 634.582, 53237.787 25/07/07,02:21:15,16,07,1, 11.9,1,1, 15.022, 9991.360, 634.649, 53237.806 25/07/07,02:21:15,17,07,1, 11.9,1,1, 15.022, 9991.425, 634.741, 53237.915 25/07/07,02:21:15,18,07,1, 11.9,1,1, 15.022, 9991.426, 634.788, 53237.801 25/07/07,02:21:15,19,07,1, 11.9,1,1, 15.022, 9991.485, 634.854, 53237.894 25/07/07,02:21:16,00,06,1, 11.9,1,1, 15.024, 9991.484, 634.854, 53237.894 25/07/07,02:21:16,01,06,1, 11.9,1,1, 15.024, 9991.577, 635.001, 53237.981 25/07/07,02:21:16,02,06,1, 11.9,1,1, 15.024, 9991.635, 635.049, 53237.940 25/07/07,02:21:16,03,06,1, 11.9,1,1, 15.024, 9991.677, 635.132, 53238.014 25/07/07,02:21:16,04,06,1, 11.9,1,1, 15.024, 9991.708, 635.208, 53238.012 25/07/07,02:21:16,05,06,1, 11.9,1,1, 15.024, 9991.744, 635.263, 53238.127 25/07/07,02:21:16,06,06,1, 11.9,1,1, 15.024, 9991.771, 635.330, 53238.174 25/07/07,02:21:16,07,06,1, 11.9,1,1, 15.024, 9991.794, 635.384, 53238.161 25/07/07,02:21:16,08,06,1, 11.9,1,1, 15.024, 9991.835, 635.438, 53238.167 25/07/07,02:21:16,09,06,1, 11.9,1,1, 15.024, 9991.899, 635.533, 53238.274 25/07/07,02:21:16,10,06,1, 11.9,1,1, 15.024, 9991.933, 635.574, 53238.269 25/07/07,02:21:16,11,06,1, 11.9,1,1, 15.024, 9991.975, 635.645, 53238.199 25/07/07,02:21:16,12,06,1, 11.9,1,1, 15.024, 9992.022, 635.692, 53238.242 25/07/07,02:21:16,13,06,1, 11.9,1,1, 15.024, 9992.075, 635.776, 53238.214 25/07/07,02:21:16,14,06,1, 11.9,1,1, 15.024, 9992.106, 635.830, 53238.230 25/07/07,02:21:16,15,06,1, 11.9,1,1, 15.024, 9992.158, 635.925, 53238.311 25/07/07,02:21:16,16,06,1, 11.9,1,1, 15.024, 9992.212, 635.975, 53238.332 25/07/07,02:21:16,17,06,1, 11.9,1,1, 15.024, 9992.256, 636.028, 53238.330 25/07/07,02:21:16,18,06,1, 11.9,1,1, 15.024, 9992.294, 636.111, 53238.364 25/07/07,02:21:16,19,06,1, 11.9,1,1, 15.024, 9992.352, 636.191, 53238.381 25/07/07,02:21:17,00,07,1, 12.0,1,1, 15.024, 9992.352, 636.191, 53238.381 25/07/07,02:21:17,01,07,1, 12.0,1,1, 15.024, 9992.471, 636.311, 53238.427 25/07/07,02:21:17,02,07,1, 12.0,1,1, 15.024, 9992.511, 636.374, 53238.457 25/07/07,02:21:17,03,07,1, 12.0,1,1, 15.024, 9992.584, 636.431, 53238.515 25/07/07,02:21:17,04,07,1, 12.0,1,1, 15.024, 9992.673, 636.504, 53238.499 25/07/07,02:21:17,05,07,1, 12.0,1,1, 15.024, 9992.723, 636.591, 53238.559 25/07/07,02:21:17,06,07,1, 12.0,1,1, 15.024, 9992.770, 636.644, 53238.565 25/07/07,02:21:17,07,07,1, 12.0,1,1, 15.024, 9992.817, 636.739, 53238.571 25/07/07,02:21:17,08,07,1, 12.0,1,1, 15.024, 9992.925, 636.824, 53238.721 25/07/07,02:21:17,09,07,1, 12.0,1,1, 15.024, 9993.027, 636.837, 53238.618 25/07/07,02:21:17,10,07,1, 12.0,1,1, 15.024, 9993.091, 636.933, 53238.695 25/07/07,02:21:17,11,07,1, 12.0,1,1, 15.024, 9993.165, 637.021, 53238.761 25/07/07,02:21:17,12,07,1, 12.0,1,1, 15.024, 9993.265, 637.078, 53238.668 25/07/07,02:21:17,13,07,1, 12.0,1,1, 15.024, 9993.318, 637.133, 53238.733 25/07/07,02:21:17,14,07,1, 12.0,1,1, 15.024, 9993.412, 637.177, 53238.732 25/07/07,02:21:17,15,07,1, 12.0,1,1, 15.024, 9993.528, 637.256, 53238.731 25/07/07,02:21:17,16,07,1, 12.0,1,1, 15.024, 9993.615, 637.296, 53238.796 25/07/07,02:21:17,17,07,1, 12.0,1,1, 15.024, 9993.686, 637.357, 53238.828 25/07/07,02:21:17,18,07,1, 12.0,1,1, 15.024, 9993.787, 637.416, 53238.768 25/07/07,02:21:17,19,07,1, 12.0,1,1, 15.024, 9993.869, 637.465, 53238.865 25/07/07,02:21:18,00,06,1, 12.0,1,1, 15.020, 9993.862, 637.465, 53238.865 25/07/07,02:21:18,01,06,1, 12.0,1,1, 15.020, 9994.074, 637.596, 53238.904 25/07/07,02:21:18,02,06,1, 12.0,1,1, 15.020, 9994.150, 637.637, 53238.910 25/07/07,02:21:18,03,06,1, 12.0,1,1, 15.020, 9994.243, 637.694, 53238.898 25/07/07,02:21:18,04,06,1, 12.0,1,1, 15.020, 9994.342, 637.765, 53239.005 25/07/07,02:21:18,05,06,1, 12.0,1,1, 15.020, 9994.421, 637.829, 53239.008 25/07/07,02:21:18,06,06,1, 12.0,1,1, 15.020, 9994.542, 637.876, 53239.007 25/07/07,02:21:18,07,06,1, 12.0,1,1, 15.020, 9994.639, 637.934, 53239.083 25/07/07,02:21:18,08,06,1, 12.0,1,1, 15.020, 9994.698, 638.028, 53239.118 25/07/07,02:21:18,09,06,1, 12.0,1,1, 15.020, 9994.816, 638.067, 53239.109 25/07/07,02:21:18,10,06,1, 12.0,1,1, 15.020, 9994.910, 638.121, 53239.077 25/07/07,02:21:18,11,06,1, 12.0,1,1, 15.020, 9995.019, 638.182, 53239.132 25/07/07,02:21:18,12,06,1, 12.0,1,1, 15.020, 9995.099, 638.250, 53239.168 25/07/07,02:21:18,13,06,1, 12.0,1,1, 15.020, 9995.172, 638.326, 53239.259 25/07/07,02:21:18,14,06,1, 12.0,1,1, 15.020, 9995.299, 638.385, 53239.186 25/07/07,02:21:18,15,06,1, 12.0,1,1, 15.020, 9995.394, 638.444, 53239.275 25/07/07,02:21:18,16,06,1, 12.0,1,1, 15.020, 9995.508, 638.503, 53239.352 25/07/07,02:21:18,17,06,1, 12.0,1,1, 15.020, 9995.604, 638.578, 53239.275 25/07/07,02:21:18,18,06,1, 12.0,1,1, 15.020, 9995.671, 638.645, 53239.416 25/07/07,02:21:18,19,06,1, 12.0,1,1, 15.020, 9995.790, 638.698, 53239.415 25/07/07,02:21:19,00,08,1, 12.0,1,1, 15.021, 9995.790, 638.698, 53239.415 25/07/07,02:21:19,01,08,1, 12.0,1,1, 15.021, 9995.983, 638.846, 53239.410 25/07/07,02:21:19,02,08,1, 12.0,1,1, 15.021, 9996.067, 638.912, 53239.497 25/07/07,02:21:19,03,08,1, 12.0,1,1, 15.021, 9996.162, 638.990, 53239.497 25/07/07,02:21:19,04,08,1, 12.0,1,1, 15.021, 9996.271, 639.041, 53239.632 25/07/07,02:21:19,05,08,1, 12.0,1,1, 15.021, 9996.376, 639.098, 53239.556 25/07/07,02:21:19,06,08,1, 12.0,1,1, 15.021, 9996.450, 639.166, 53239.582 25/07/07,02:21:19,07,08,1, 12.0,1,1, 15.021, 9996.579, 639.249, 53239.705 25/07/07,02:21:19,08,08,1, 12.0,1,1, 15.021, 9996.662, 639.315, 53239.724 25/07/07,02:21:19,09,08,1, 12.0,1,1, 15.021, 9996.771, 639.390, 53239.684 25/07/07,02:21:19,10,08,1, 12.0,1,1, 15.021, 9996.903, 639.486, 53239.770 25/07/07,02:21:19,11,08,1, 12.0,1,1, 15.021, 9996.965, 639.529, 53239.808 25/07/07,02:21:19,12,08,1, 12.0,1,1, 15.021, 9997.089, 639.589, 53239.817 25/07/07,02:21:19,13,08,1, 12.0,1,1, 15.021, 9997.197, 639.654, 53239.922 25/07/07,02:21:19,14,08,1, 12.0,1,1, 15.021, 9997.266, 639.716, 53239.885 25/07/07,02:21:19,15,08,1, 12.0,1,1, 15.021, 9997.374, 639.784, 53239.905 25/07/07,02:21:19,16,08,1, 12.0,1,1, 15.021, 9997.468, 639.831, 53239.907 25/07/07,02:21:19,17,08,1, 12.0,1,1, 15.021, 9997.572, 639.909, 53239.954 25/07/07,02:21:19,18,08,1, 12.0,1,1, 15.021, 9997.636, 639.946, 53239.988 25/07/07,02:21:19,19,08,1, 12.0,1,1, 15.021, 9997.732, 640.015, 53240.065 25/07/07,02:21:20,00,06,1, 11.9,1,1, 15.021, 9997.725, 640.015, 53240.065 25/07/07,02:21:20,01,06,1, 11.9,1,1, 15.021, 9997.911, 640.113, 53240.105 25/07/07,02:21:20,02,06,1, 11.9,1,1, 15.021, 9997.993, 640.159, 53240.174 25/07/07,02:21:20,03,06,1, 11.9,1,1, 15.021, 9998.106, 640.199, 53240.089 25/07/07,02:21:20,04,06,1, 11.9,1,1, 15.021, 9998.200, 640.273, 53240.188 25/07/07,02:21:20,05,06,1, 11.9,1,1, 15.021, 9998.298, 640.339, 53240.217 25/07/07,02:21:20,06,06,1, 11.9,1,1, 15.021, 9998.358, 640.376, 53240.320 25/07/07,02:21:20,07,06,1, 11.9,1,1, 15.021, 9998.442, 640.392, 53240.195 25/07/07,02:21:20,08,06,1, 11.9,1,1, 15.021, 9998.530, 640.441, 53240.233 25/07/07,02:21:20,09,06,1, 11.9,1,1, 15.021, 9998.624, 640.509, 53240.357 25/07/07,02:21:20,10,06,1, 11.9,1,1, 15.021, 9998.697, 640.528, 53240.357 25/07/07,02:21:20,11,06,1, 11.9,1,1, 15.021, 9998.789, 640.565, 53240.298 25/07/07,02:21:20,12,06,1, 11.9,1,1, 15.021, 9998.853, 640.606, 53240.378 25/07/07,02:21:20,13,06,1, 11.9,1,1, 15.021, 9998.935, 640.631, 53240.407 25/07/07,02:21:20,14,06,1, 11.9,1,1, 15.021, 9999.010, 640.665, 53240.413 25/07/07,02:21:20,15,06,1, 11.9,1,1, 15.021, 9999.108, 640.698, 53240.360 25/07/07,02:21:20,16,06,1, 11.9,1,1, 15.021, 9999.199, 640.750, 53240.487 25/07/07,02:21:20,17,06,1, 11.9,1,1, 15.021, 9999.283, 640.736, 53240.467 25/07/07,02:21:20,18,06,1, 11.9,1,1, 15.021, 9999.367, 640.792, 53240.498 25/07/07,02:21:20,19,06,1, 11.9,1,1, 15.021, 9999.440, 640.819, 53240.522 25/07/07,02:21:21,00,08,1, 12.0,1,1, 15.022, 9999.436, 640.819, 53240.522 25/07/07,02:21:21,01,08,1, 12.0,1,1, 15.022, 9999.608, 640.899, 53240.556 25/07/07,02:21:21,02,08,1, 12.0,1,1, 15.022, 9999.681, 640.908, 53240.545 25/07/07,02:21:21,03,08,1, 12.0,1,1, 15.022, 9999.770, 640.893, 53240.517 25/07/07,02:21:21,04,08,1, 12.0,1,1, 15.022, 9999.852, 640.910, 53240.523 25/07/07,02:21:21,05,08,1, 12.0,1,1, 15.022, 9999.959, 640.928, 53240.511 25/07/07,02:21:21,06,08,1, 12.0,1,1, 15.022, 10000.061, 640.964, 53240.609 25/07/07,02:21:21,07,08,1, 12.0,1,1, 15.022, 10000.119, 640.980, 53240.566 25/07/07,02:21:21,08,08,1, 12.0,1,1, 15.022, 10000.194, 640.994, 53240.593 25/07/07,02:21:21,09,08,1, 12.0,1,1, 15.022, 10000.291, 641.019, 53240.638 25/07/07,02:21:21,10,08,1, 12.0,1,1, 15.022, 10000.375, 641.022, 53240.634 25/07/07,02:21:21,11,08,1, 12.0,1,1, 15.022, 10000.436, 641.007, 53240.577 25/07/07,02:21:21,12,08,1, 12.0,1,1, 15.022, 10000.511, 641.005, 53240.615 25/07/07,02:21:21,13,08,1, 12.0,1,1, 15.022, 10000.596, 641.013, 53240.635 25/07/07,02:21:21,14,08,1, 12.0,1,1, 15.022, 10000.666, 641.027, 53240.641 25/07/07,02:21:21,15,08,1, 12.0,1,1, 15.022, 10000.758, 641.034, 53240.661 25/07/07,02:21:21,16,08,1, 12.0,1,1, 15.022, 10000.825, 641.014, 53240.684 25/07/07,02:21:21,17,08,1, 12.0,1,1, 15.022, 10000.916, 641.006, 53240.675 25/07/07,02:21:21,18,08,1, 12.0,1,1, 15.022, 10000.984, 640.975, 53240.695 25/07/07,02:21:21,19,08,1, 12.0,1,1, 15.022, 10001.022, 641.001, 53240.724 25/07/07,02:21:22,00,09,1, 11.9,1,1, 15.022, 10001.022, 641.001, 53240.724 25/07/07,02:21:22,01,09,1, 11.9,1,1, 15.022, 10001.180, 640.975, 53240.785 25/07/07,02:21:22,02,09,1, 11.9,1,1, 15.022, 10001.271, 640.937, 53240.694 25/07/07,02:21:22,03,09,1, 11.9,1,1, 15.022, 10001.311, 640.919, 53240.711 25/07/07,02:21:22,04,09,1, 11.9,1,1, 15.022, 10001.389, 640.892, 53240.709 25/07/07,02:21:22,05,09,1, 11.9,1,1, 15.022, 10001.454, 640.897, 53240.725 25/07/07,02:21:22,06,09,1, 11.9,1,1, 15.022, 10001.496, 640.869, 53240.735 25/07/07,02:21:22,07,09,1, 11.9,1,1, 15.022, 10001.557, 640.842, 53240.727 25/07/07,02:21:22,08,09,1, 11.9,1,1, 15.022, 10001.603, 640.797, 53240.541 25/07/07,02:21:22,09,09,1, 11.9,1,1, 15.022, 10001.665, 640.819, 53240.751 25/07/07,02:21:22,10,09,1, 11.9,1,1, 15.022, 10001.737, 640.801, 53240.758 25/07/07,02:21:22,11,09,1, 11.9,1,1, 15.022, 10001.802, 640.765, 53240.704 25/07/07,02:21:22,12,09,1, 11.9,1,1, 15.022, 10001.835, 640.757, 53240.733 25/07/07,02:21:22,13,09,1, 11.9,1,1, 15.022, 10001.902, 640.734, 53240.674 25/07/07,02:21:22,14,09,1, 11.9,1,1, 15.022, 10001.948, 640.702, 53240.762 25/07/07,02:21:22,15,09,1, 11.9,1,1, 15.022, 10002.001, 640.697, 53240.707 25/07/07,02:21:22,16,09,1, 11.9,1,1, 15.022, 10002.054, 640.695, 53240.694 25/07/07,02:21:22,17,09,1, 11.9,1,1, 15.022, 10002.086, 640.673, 53240.749 25/07/07,02:21:22,18,09,1, 11.9,1,1, 15.022, 10002.163, 640.655, 53240.772 25/07/07,02:21:22,19,09,1, 11.9,1,1, 15.022, 10002.201, 640.646, 53240.796 25/07/07,02:21:23,00,07,1, 12.0,1,1, 15.022, 10002.198, 640.646, 53240.796 25/07/07,02:21:23,01,07,1, 12.0,1,1, 15.022, 10002.291, 640.593, 53240.553 25/07/07,02:21:23,02,07,1, 12.0,1,1, 15.022, 10002.303, 640.596, 53240.837 25/07/07,02:21:23,03,07,1, 12.0,1,1, 15.022, 10002.368, 640.577, 53240.897 25/07/07,02:21:23,04,07,1, 12.0,1,1, 15.022, 10002.434, 640.560, 53240.878 25/07/07,02:21:23,05,07,1, 12.0,1,1, 15.022, 10002.472, 640.564, 53240.855 25/07/07,02:21:23,06,07,1, 12.0,1,1, 15.022, 10002.525, 640.530, 53240.894 25/07/07,02:21:23,07,07,1, 12.0,1,1, 15.022, 10002.561, 640.521, 53240.826 25/07/07,02:21:23,08,07,1, 12.0,1,1, 15.022, 10002.603, 640.540, 53240.866 25/07/07,02:21:23,09,07,1, 12.0,1,1, 15.022, 10002.652, 640.498, 53240.859 25/07/07,02:21:23,10,07,1, 12.0,1,1, 15.022, 10002.692, 640.505, 53240.956 25/07/07,02:21:23,11,07,1, 12.0,1,1, 15.022, 10002.742, 640.499, 53240.917 25/07/07,02:21:23,12,07,1, 12.0,1,1, 15.022, 10002.783, 640.476, 53240.922 25/07/07,02:21:23,13,07,1, 12.0,1,1, 15.022, 10002.818, 640.476, 53240.989 25/07/07,02:21:23,14,07,1, 12.0,1,1, 15.022, 10002.880, 640.481, 53241.068 25/07/07,02:21:23,15,07,1, 12.0,1,1, 15.022, 10002.928, 640.474, 53241.015 25/07/07,02:21:23,16,07,1, 12.0,1,1, 15.022, 10002.998, 640.473, 53241.049 25/07/07,02:21:23,17,07,1, 12.0,1,1, 15.022, 10003.011, 640.456, 53241.035 25/07/07,02:21:23,18,07,1, 12.0,1,1, 15.022, 10003.082, 640.454, 53241.055 25/07/07,02:21:23,19,07,1, 12.0,1,1, 15.022, 10003.143, 640.443, 53241.064 25/07/07,02:21:24,00,09,1, 11.9,1,1, 15.022, 10003.141, 640.443, 53241.064 25/07/07,02:21:24,01,09,1, 11.9,1,1, 15.022, 10003.232, 640.465, 53241.081 25/07/07,02:21:24,02,09,1, 11.9,1,1, 15.022, 10003.273, 640.468, 53241.143 25/07/07,02:21:24,03,09,1, 11.9,1,1, 15.022, 10003.323, 640.482, 53241.136 25/07/07,02:21:24,04,09,1, 11.9,1,1, 15.022, 10003.364, 640.476, 53241.180 25/07/07,02:21:24,05,09,1, 11.9,1,1, 15.022, 10003.410, 640.482, 53241.192 25/07/07,02:21:24,06,09,1, 11.9,1,1, 15.022, 10003.449, 640.511, 53241.266 25/07/07,02:21:24,07,09,1, 11.9,1,1, 15.022, 10003.507, 640.484, 53241.258 25/07/07,02:21:24,08,09,1, 11.9,1,1, 15.022, 10003.577, 640.504, 53241.315 25/07/07,02:21:24,09,09,1, 11.9,1,1, 15.022, 10003.608, 640.507, 53241.391 25/07/07,02:21:24,10,09,1, 11.9,1,1, 15.022, 10003.664, 640.519, 53241.363 25/07/07,02:21:24,11,09,1, 11.9,1,1, 15.022, 10003.714, 640.535, 53241.318 25/07/07,02:21:24,12,09,1, 11.9,1,1, 15.022, 10003.789, 640.525, 53241.429 25/07/07,02:21:24,13,09,1, 11.9,1,1, 15.022, 10003.809, 640.526, 53241.373 25/07/07,02:21:24,14,09,1, 11.9,1,1, 15.022, 10003.860, 640.518, 53241.493 25/07/07,02:21:24,15,09,1, 11.9,1,1, 15.022, 10003.925, 640.559, 53241.529 25/07/07,02:21:24,16,09,1, 11.9,1,1, 15.022, 10003.976, 640.557, 53241.517 25/07/07,02:21:24,17,09,1, 11.9,1,1, 15.022, 10004.018, 640.586, 53241.576 25/07/07,02:21:24,18,09,1, 11.9,1,1, 15.022, 10004.060, 640.585, 53241.511 25/07/07,02:21:24,19,09,1, 11.9,1,1, 15.022, 10004.105, 640.588, 53241.561 25/07/07,02:21:25,00,08,1, 11.9,1,1, 15.018, 10004.101, 640.588, 53241.561 25/07/07,02:21:25,01,08,1, 11.9,1,1, 15.018, 10004.211, 640.602, 53241.601 25/07/07,02:21:25,02,08,1, 11.9,1,1, 15.018, 10004.281, 640.604, 53241.613 25/07/07,02:21:25,03,08,1, 11.9,1,1, 15.018, 10004.318, 640.633, 53241.694 25/07/07,02:21:25,04,08,1, 11.9,1,1, 15.018, 10004.381, 640.634, 53241.703 25/07/07,02:21:25,05,08,1, 11.9,1,1, 15.018, 10004.428, 640.658, 53241.733 25/07/07,02:21:25,06,08,1, 11.9,1,1, 15.018, 10004.493, 640.674, 53241.723 25/07/07,02:21:25,07,08,1, 11.9,1,1, 15.018, 10004.526, 640.690, 53241.823 25/07/07,02:21:25,08,08,1, 11.9,1,1, 15.018, 10004.575, 640.691, 53241.809 25/07/07,02:21:25,09,08,1, 11.9,1,1, 15.018, 10004.620, 640.685, 53241.819 25/07/07,02:21:25,10,08,1, 11.9,1,1, 15.018, 10004.665, 640.736, 53241.953 25/07/07,02:21:25,11,08,1, 11.9,1,1, 15.018, 10004.702, 640.741, 53241.948 25/07/07,02:21:25,12,08,1, 11.9,1,1, 15.018, 10004.753, 640.734, 53241.948 25/07/07,02:21:25,13,08,1, 11.9,1,1, 15.018, 10004.778, 640.752, 53242.001 25/07/07,02:21:25,14,08,1, 11.9,1,1, 15.018, 10004.858, 640.766, 53241.966 25/07/07,02:21:25,15,08,1, 11.9,1,1, 15.018, 10004.896, 640.766, 53241.982 25/07/07,02:21:25,16,08,1, 11.9,1,1, 15.018, 10004.921, 640.802, 53242.071 25/07/07,02:21:25,17,08,1, 11.9,1,1, 15.018, 10004.982, 640.807, 53242.050 25/07/07,02:21:25,18,08,1, 11.9,1,1, 15.018, 10004.999, 640.787, 53242.035 25/07/07,02:21:25,19,08,1, 11.9,1,1, 15.018, 10005.029, 640.829, 53242.109 25/07/07,02:21:26,00,08,1, 12.0,1,1, 15.018, 10005.027, 640.829, 53242.109 25/07/07,02:21:26,01,08,1, 12.0,1,1, 15.018, 10005.129, 640.813, 53242.205 25/07/07,02:21:26,02,08,1, 12.0,1,1, 15.018, 10005.216, 640.818, 53242.175 25/07/07,02:21:26,03,08,1, 12.0,1,1, 15.018, 10005.233, 640.804, 53242.152 25/07/07,02:21:26,04,08,1, 12.0,1,1, 15.018, 10005.286, 640.820, 53242.320 25/07/07,02:21:26,05,08,1, 12.0,1,1, 15.018, 10005.314, 640.815, 53242.301 25/07/07,02:21:26,06,08,1, 12.0,1,1, 15.018, 10005.395, 640.825, 53242.326 25/07/07,02:21:26,07,08,1, 12.0,1,1, 15.018, 10005.438, 640.790, 53242.294 25/07/07,02:21:26,08,08,1, 12.0,1,1, 15.018, 10005.474, 640.815, 53242.322 25/07/07,02:21:26,09,08,1, 12.0,1,1, 15.018, 10005.547, 640.814, 53242.336 25/07/07,02:21:26,10,08,1, 12.0,1,1, 15.018, 10005.609, 640.818, 53242.345 25/07/07,02:21:26,11,08,1, 12.0,1,1, 15.018, 10005.656, 640.766, 53242.336 25/07/07,02:21:26,12,08,1, 12.0,1,1, 15.018, 10005.725, 640.789, 53242.440 25/07/07,02:21:26,13,08,1, 12.0,1,1, 15.018, 10005.771, 640.796, 53242.415 25/07/07,02:21:26,14,08,1, 12.0,1,1, 15.018, 10005.839, 640.766, 53242.409 25/07/07,02:21:26,15,08,1, 12.0,1,1, 15.018, 10005.898, 640.754, 53242.467 25/07/07,02:21:26,16,08,1, 12.0,1,1, 15.018, 10005.931, 640.750, 53242.468 25/07/07,02:21:26,17,08,1, 12.0,1,1, 15.018, 10005.996, 640.738, 53242.518 25/07/07,02:21:26,18,08,1, 12.0,1,1, 15.018, 10006.065, 640.704, 53242.559 25/07/07,02:21:26,19,08,1, 12.0,1,1, 15.018, 10006.099, 640.690, 53242.520 25/07/07,02:21:27,00,08,1, 11.9,1,1, 15.024, 10006.095, 640.690, 53242.520 25/07/07,02:21:27,01,08,1, 11.9,1,1, 15.024, 10006.207, 640.697, 53242.643 25/07/07,02:21:27,02,08,1, 11.9,1,1, 15.024, 10006.262, 640.643, 53242.569 25/07/07,02:21:27,03,08,1, 11.9,1,1, 15.024, 10006.304, 640.638, 53242.599 25/07/07,02:21:27,04,08,1, 11.9,1,1, 15.024, 10006.363, 640.623, 53242.599 25/07/07,02:21:27,05,08,1, 11.9,1,1, 15.024, 10006.440, 640.572, 53242.632 25/07/07,02:21:27,06,08,1, 11.9,1,1, 15.024, 10006.450, 640.581, 53242.629 25/07/07,02:21:27,07,08,1, 11.9,1,1, 15.024, 10006.544, 640.539, 53242.697 25/07/07,02:21:27,08,08,1, 11.9,1,1, 15.024, 10006.578, 640.510, 53242.662 25/07/07,02:21:27,09,08,1, 11.9,1,1, 15.024, 10006.596, 640.485, 53242.653 25/07/07,02:21:27,10,08,1, 11.9,1,1, 15.024, 10006.694, 640.477, 53242.672 25/07/07,02:21:27,11,08,1, 11.9,1,1, 15.024, 10006.692, 640.436, 53242.727 25/07/07,02:21:27,12,08,1, 11.9,1,1, 15.024, 10006.789, 640.404, 53242.678 25/07/07,02:21:27,13,08,1, 11.9,1,1, 15.024, 10006.825, 640.365, 53242.745 25/07/07,02:21:27,14,08,1, 11.9,1,1, 15.024, 10006.876, 640.316, 53242.740 25/07/07,02:21:27,15,08,1, 11.9,1,1, 15.024, 10006.907, 640.305, 53242.649 25/07/07,02:21:27,16,08,1, 11.9,1,1, 15.024, 10006.967, 640.273, 53242.738 25/07/07,02:21:27,17,08,1, 11.9,1,1, 15.024, 10006.989, 640.219, 53242.719 25/07/07,02:21:27,18,08,1, 11.9,1,1, 15.024, 10007.060, 640.199, 53242.643 25/07/07,02:21:27,19,08,1, 11.9,1,1, 15.024, 10007.103, 640.154, 53242.738 25/07/07,02:21:28,00,08,1, 11.9,1,1, 15.017, 10007.097, 640.154, 53242.738 25/07/07,02:21:28,01,08,1, 11.9,1,1, 15.017, 10007.159, 640.042, 53242.488 25/07/07,02:21:28,02,08,1, 11.9,1,1, 15.017, 10007.206, 640.027, 53242.775 25/07/07,02:21:28,03,08,1, 11.9,1,1, 15.017, 10007.272, 639.970, 53242.716 25/07/07,02:21:28,04,08,1, 11.9,1,1, 15.017, 10007.302, 639.937, 53242.711 25/07/07,02:21:28,05,08,1, 11.9,1,1, 15.017, 10007.316, 639.876, 53242.733 25/07/07,02:21:28,06,08,1, 11.9,1,1, 15.017, 10007.363, 639.835, 53242.647 25/07/07,02:21:28,07,08,1, 11.9,1,1, 15.017, 10007.419, 639.794, 53242.658 25/07/07,02:21:28,08,08,1, 11.9,1,1, 15.017, 10007.460, 639.737, 53242.631 25/07/07,02:21:28,09,08,1, 11.9,1,1, 15.017, 10007.476, 639.705, 53242.696 25/07/07,02:21:28,10,08,1, 11.9,1,1, 15.017, 10007.506, 639.677, 53242.786 25/07/07,02:21:28,11,08,1, 11.9,1,1, 15.017, 10007.552, 639.620, 53242.594 25/07/07,02:21:28,12,08,1, 11.9,1,1, 15.017, 10007.601, 639.556, 53242.705 25/07/07,02:21:28,13,08,1, 11.9,1,1, 15.017, 10007.647, 639.509, 53242.600 25/07/07,02:21:28,14,08,1, 11.9,1,1, 15.017, 10007.712, 639.464, 53242.595 25/07/07,02:21:28,15,08,1, 11.9,1,1, 15.017, 10007.739, 639.430, 53242.687 25/07/07,02:21:28,16,08,1, 11.9,1,1, 15.017, 10007.779, 639.369, 53242.609 25/07/07,02:21:28,17,08,1, 11.9,1,1, 15.017, 10007.784, 639.332, 53242.579 25/07/07,02:21:28,18,08,1, 11.9,1,1, 15.017, 10007.864, 639.286, 53242.650 25/07/07,02:21:28,19,08,1, 11.9,1,1, 15.017, 10007.894, 639.246, 53242.633 25/07/07,02:21:29,00,08,1, 12.0,1,1, 15.025, 10007.889, 639.246, 53242.633 25/07/07,02:21:29,01,08,1, 12.0,1,1, 15.025, 10007.995, 639.143, 53242.639 25/07/07,02:21:29,02,08,1, 12.0,1,1, 15.025, 10008.032, 639.084, 53242.606 25/07/07,02:21:29,03,08,1, 12.0,1,1, 15.025, 10008.041, 639.045, 53242.631 25/07/07,02:21:29,04,08,1, 12.0,1,1, 15.025, 10008.091, 639.027, 53242.645 25/07/07,02:21:29,05,08,1, 12.0,1,1, 15.025, 10008.149, 638.997, 53242.628 25/07/07,02:21:29,06,08,1, 12.0,1,1, 15.025, 10008.177, 638.959, 53242.669 25/07/07,02:21:29,07,08,1, 12.0,1,1, 15.025, 10008.248, 638.908, 53242.589 25/07/07,02:21:29,08,08,1, 12.0,1,1, 15.025, 10008.280, 638.853, 53242.650 25/07/07,02:21:29,09,08,1, 12.0,1,1, 15.025, 10008.349, 638.854, 53242.676 25/07/07,02:21:29,10,08,1, 12.0,1,1, 15.025, 10008.378, 638.784, 53242.651 25/07/07,02:21:29,11,08,1, 12.0,1,1, 15.025, 10008.443, 638.760, 53242.673 25/07/07,02:21:29,12,08,1, 12.0,1,1, 15.025, 10008.499, 638.713, 53242.676 25/07/07,02:21:29,13,08,1, 12.0,1,1, 15.025, 10008.578, 638.678, 53242.664 25/07/07,02:21:29,14,08,1, 12.0,1,1, 15.025, 10008.607, 638.638, 53242.631 25/07/07,02:21:29,15,08,1, 12.0,1,1, 15.025, 10008.680, 638.579, 53242.700 25/07/07,02:21:29,16,08,1, 12.0,1,1, 15.025, 10008.726, 638.507, 53242.685 25/07/07,02:21:29,17,08,1, 12.0,1,1, 15.025, 10008.804, 638.484, 53242.645 25/07/07,02:21:29,18,08,1, 12.0,1,1, 15.025, 10008.845, 638.438, 53242.655 25/07/07,02:21:29,19,08,1, 12.0,1,1, 15.025, 10008.939, 638.388, 53242.611 25/07/07,02:21:30,00,09,1, 12.0,1,1, 15.021, 10008.932, 638.388, 53242.611 25/07/07,02:21:30,01,09,1, 12.0,1,1, 15.021, 10009.077, 638.311, 53242.688 25/07/07,02:21:30,02,09,1, 12.0,1,1, 15.021, 10009.117, 638.237, 53242.598 25/07/07,02:21:30,03,09,1, 12.0,1,1, 15.021, 10009.241, 638.211, 53242.651 25/07/07,02:21:30,04,09,1, 12.0,1,1, 15.021, 10009.284, 638.152, 53242.666 25/07/07,02:21:30,05,09,1, 12.0,1,1, 15.021, 10009.353, 638.112, 53242.713 25/07/07,02:21:30,06,09,1, 12.0,1,1, 15.021, 10009.416, 638.058, 53242.730 25/07/07,02:21:30,07,09,1, 12.0,1,1, 15.021, 10009.489, 638.035, 53242.645 25/07/07,02:21:30,08,09,1, 12.0,1,1, 15.021, 10009.557, 637.973, 53242.694 25/07/07,02:21:30,09,09,1, 12.0,1,1, 15.021, 10009.661, 637.944, 53242.674 25/07/07,02:21:30,10,09,1, 12.0,1,1, 15.021, 10009.722, 637.881, 53242.695 25/07/07,02:21:30,11,09,1, 12.0,1,1, 15.021, 10009.817, 637.838, 53242.749 25/07/07,02:21:30,12,09,1, 12.0,1,1, 15.021, 10009.915, 637.790, 53242.688 25/07/07,02:21:30,13,09,1, 12.0,1,1, 15.021, 10010.017, 637.749, 53242.683 25/07/07,02:21:30,14,09,1, 12.0,1,1, 15.021, 10010.094, 637.696, 53242.763 25/07/07,02:21:30,15,09,1, 12.0,1,1, 15.021, 10010.193, 637.677, 53242.731 25/07/07,02:21:30,16,09,1, 12.0,1,1, 15.021, 10010.322, 637.610, 53242.718 25/07/07,02:21:30,17,09,1, 12.0,1,1, 15.021, 10010.406, 637.564, 53242.752 25/07/07,02:21:30,18,09,1, 12.0,1,1, 15.021, 10010.486, 637.536, 53242.695 25/07/07,02:21:30,19,09,1, 12.0,1,1, 15.021, 10010.602, 637.490, 53242.747 25/07/07,02:21:31,00,08,1, 11.9,1,1, 15.020, 10010.601, 637.490, 53242.747 25/07/07,02:21:31,01,08,1, 11.9,1,1, 15.020, 10010.811, 637.399, 53242.718 25/07/07,02:21:31,02,08,1, 11.9,1,1, 15.020, 10010.920, 637.376, 53242.793 25/07/07,02:21:31,03,08,1, 11.9,1,1, 15.020, 10011.056, 637.339, 53242.820 25/07/07,02:21:31,04,08,1, 11.9,1,1, 15.020, 10011.155, 637.262, 53242.798 25/07/07,02:21:31,05,08,1, 11.9,1,1, 15.020, 10011.291, 637.233, 53242.775 25/07/07,02:21:31,06,08,1, 11.9,1,1, 15.020, 10011.389, 637.210, 53242.856 25/07/07,02:21:31,07,08,1, 11.9,1,1, 15.020, 10011.548, 637.162, 53242.861 25/07/07,02:21:31,08,08,1, 11.9,1,1, 15.020, 10011.655, 637.155, 53242.843 25/07/07,02:21:31,09,08,1, 11.9,1,1, 15.020, 10011.786, 637.116, 53242.934 25/07/07,02:21:31,10,08,1, 11.9,1,1, 15.020, 10011.921, 637.101, 53242.945 25/07/07,02:21:31,11,08,1, 11.9,1,1, 15.020, 10012.056, 637.020, 53242.924 25/07/07,02:21:31,12,08,1, 11.9,1,1, 15.020, 10012.207, 637.025, 53242.961 25/07/07,02:21:31,13,08,1, 11.9,1,1, 15.020, 10012.316, 636.994, 53242.955 25/07/07,02:21:31,14,08,1, 11.9,1,1, 15.020, 10012.462, 636.969, 53242.991 25/07/07,02:21:31,15,08,1, 11.9,1,1, 15.020, 10012.612, 636.928, 53242.992 25/07/07,02:21:31,16,08,1, 11.9,1,1, 15.020, 10012.749, 636.902, 53243.075 25/07/07,02:21:31,17,08,1, 11.9,1,1, 15.020, 10012.902, 636.906, 53243.095 25/07/07,02:21:31,18,08,1, 11.9,1,1, 15.020, 10013.042, 636.863, 53243.140 25/07/07,02:21:31,19,08,1, 11.9,1,1, 15.020, 10013.205, 636.846, 53243.098 25/07/07,02:21:32,00,08,1, 11.9,1,1, 15.023, 10013.205, 636.846, 53243.098 25/07/07,02:21:32,01,08,1, 11.9,1,1, 15.023, 10013.478, 636.827, 53243.237 25/07/07,02:21:32,02,08,1, 11.9,1,1, 15.023, 10013.601, 636.780, 53243.208 25/07/07,02:21:32,03,08,1, 11.9,1,1, 15.023, 10013.745, 636.767, 53243.228 25/07/07,02:21:32,04,08,1, 11.9,1,1, 15.023, 10013.893, 636.761, 53243.303 25/07/07,02:21:32,05,08,1, 11.9,1,1, 15.023, 10013.998, 636.749, 53243.287 25/07/07,02:21:32,06,08,1, 11.9,1,1, 15.023, 10014.142, 636.763, 53243.346 25/07/07,02:21:32,07,08,1, 11.9,1,1, 15.023, 10014.256, 636.708, 53243.394 25/07/07,02:21:32,08,08,1, 11.9,1,1, 15.023, 10014.395, 636.735, 53243.377 25/07/07,02:21:32,09,08,1, 11.9,1,1, 15.023, 10014.524, 636.699, 53243.344 25/07/07,02:21:32,10,08,1, 11.9,1,1, 15.023, 10014.648, 636.707, 53243.373 25/07/07,02:21:32,11,08,1, 11.9,1,1, 15.023, 10014.751, 636.697, 53243.505 25/07/07,02:21:32,12,08,1, 11.9,1,1, 15.023, 10014.895, 636.703, 53243.473 25/07/07,02:21:32,13,08,1, 11.9,1,1, 15.023, 10015.010, 636.678, 53243.577 25/07/07,02:21:32,14,08,1, 11.9,1,1, 15.023, 10015.111, 636.683, 53243.557 25/07/07,02:21:32,15,08,1, 11.9,1,1, 15.023, 10015.217, 636.683, 53243.614 25/07/07,02:21:32,16,08,1, 11.9,1,1, 15.023, 10015.351, 636.694, 53243.686 25/07/07,02:21:32,17,08,1, 11.9,1,1, 15.023, 10015.422, 636.702, 53243.684 25/07/07,02:21:32,18,08,1, 11.9,1,1, 15.023, 10015.532, 636.691, 53243.689 25/07/07,02:21:32,19,08,1, 11.9,1,1, 15.023, 10015.653, 636.685, 53243.704 25/07/07,02:21:33,00,08,1, 11.8,1,1, 15.020, 10015.650, 636.685, 53243.704 25/07/07,02:21:33,01,08,1, 11.8,1,1, 15.020, 10015.832, 636.704, 53243.801 25/07/07,02:21:33,02,08,1, 11.8,1,1, 15.020, 10015.924, 636.720, 53243.912 25/07/07,02:21:33,03,08,1, 11.8,1,1, 15.020, 10016.021, 636.741, 53243.996 25/07/07,02:21:33,04,08,1, 11.8,1,1, 15.020, 10016.155, 636.754, 53243.932 25/07/07,02:21:33,05,08,1, 11.8,1,1, 15.020, 10016.245, 636.756, 53244.015 25/07/07,02:21:33,06,08,1, 11.8,1,1, 15.020, 10016.284, 636.774, 53244.048 25/07/07,02:21:33,07,08,1, 11.8,1,1, 15.020, 10016.408, 636.794, 53244.108 25/07/07,02:21:33,08,08,1, 11.8,1,1, 15.020, 10016.475, 636.821, 53244.144 25/07/07,02:21:33,09,08,1, 11.8,1,1, 15.020, 10016.568, 636.846, 53244.176 25/07/07,02:21:33,10,08,1, 11.8,1,1, 15.020, 10016.662, 636.858, 53244.290 25/07/07,02:21:33,11,08,1, 11.8,1,1, 15.020, 10016.739, 636.857, 53244.335 25/07/07,02:21:33,12,08,1, 11.8,1,1, 15.020, 10016.807, 636.896, 53244.334 25/07/07,02:21:33,13,08,1, 11.8,1,1, 15.020, 10016.908, 636.910, 53244.422 25/07/07,02:21:33,14,08,1, 11.8,1,1, 15.020, 10016.981, 636.888, 53244.390 25/07/07,02:21:33,15,08,1, 11.8,1,1, 15.020, 10017.059, 636.885, 53244.486 25/07/07,02:21:33,16,08,1, 11.8,1,1, 15.020, 10017.133, 636.920, 53244.497 25/07/07,02:21:33,17,08,1, 11.8,1,1, 15.020, 10017.223, 636.940, 53244.549 25/07/07,02:21:33,18,08,1, 11.8,1,1, 15.020, 10017.315, 636.934, 53244.605 25/07/07,02:21:33,19,08,1, 11.8,1,1, 15.020, 10017.362, 636.962, 53244.743 25/07/07,02:21:34,00,09,1, 11.9,1,1, 15.020, 10017.360, 636.962, 53244.743 25/07/07,02:21:34,01,09,1, 11.9,1,1, 15.020, 10017.506, 636.971, 53244.736 25/07/07,02:21:34,02,09,1, 11.9,1,1, 15.020, 10017.593, 637.009, 53244.815 25/07/07,02:21:34,03,09,1, 11.9,1,1, 15.020, 10017.619, 637.018, 53244.833 25/07/07,02:21:34,04,09,1, 11.9,1,1, 15.020, 10017.721, 636.996, 53244.842 25/07/07,02:21:34,05,09,1, 11.9,1,1, 15.020, 10017.787, 637.049, 53244.890 25/07/07,02:21:34,06,09,1, 11.9,1,1, 15.020, 10017.880, 637.045, 53244.961 25/07/07,02:21:34,07,09,1, 11.9,1,1, 15.020, 10017.951, 637.063, 53245.044 25/07/07,02:21:34,08,09,1, 11.9,1,1, 15.020, 10018.014, 637.089, 53245.064 25/07/07,02:21:34,09,09,1, 11.9,1,1, 15.020, 10018.094, 637.117, 53245.149 25/07/07,02:21:34,10,09,1, 11.9,1,1, 15.020, 10018.151, 637.104, 53245.117 25/07/07,02:21:34,11,09,1, 11.9,1,1, 15.020, 10018.241, 637.160, 53245.180 25/07/07,02:21:34,12,09,1, 11.9,1,1, 15.020, 10018.337, 637.140, 53245.197 25/07/07,02:21:34,13,09,1, 11.9,1,1, 15.020, 10018.392, 637.162, 53245.316 25/07/07,02:21:34,14,09,1, 11.9,1,1, 15.020, 10018.470, 637.161, 53245.385 25/07/07,02:21:34,15,09,1, 11.9,1,1, 15.020, 10018.543, 637.190, 53245.483 25/07/07,02:21:34,16,09,1, 11.9,1,1, 15.020, 10018.614, 637.192, 53245.456 25/07/07,02:21:34,17,09,1, 11.9,1,1, 15.020, 10018.717, 637.191, 53245.426 25/07/07,02:21:34,18,09,1, 11.9,1,1, 15.020, 10018.795, 637.217, 53245.501 25/07/07,02:21:34,19,09,1, 11.9,1,1, 15.020, 10018.906, 637.225, 53245.479 25/07/07,02:21:35,00,08,1, 11.9,1,1, 15.022, 10018.904, 637.225, 53245.479 25/07/07,02:21:35,01,08,1, 11.9,1,1, 15.022, 10019.033, 637.230, 53245.580 25/07/07,02:21:35,02,08,1, 11.9,1,1, 15.022, 10019.098, 637.222, 53245.621 25/07/07,02:21:35,03,08,1, 11.9,1,1, 15.022, 10019.212, 637.239, 53245.717 25/07/07,02:21:35,04,08,1, 11.9,1,1, 15.022, 10019.283, 637.216, 53245.738 25/07/07,02:21:35,05,08,1, 11.9,1,1, 15.022, 10019.345, 637.251, 53245.831 25/07/07,02:21:35,06,08,1, 11.9,1,1, 15.022, 10019.435, 637.256, 53245.841 25/07/07,02:21:35,07,08,1, 11.9,1,1, 15.022, 10019.534, 637.259, 53245.921 25/07/07,02:21:35,08,08,1, 11.9,1,1, 15.022, 10019.600, 637.251, 53245.858 25/07/07,02:21:35,09,08,1, 11.9,1,1, 15.022, 10019.699, 637.240, 53245.882 25/07/07,02:21:35,10,08,1, 11.9,1,1, 15.022, 10019.752, 637.232, 53245.932 25/07/07,02:21:35,11,08,1, 11.9,1,1, 15.022, 10019.824, 637.239, 53246.000 25/07/07,02:21:35,12,08,1, 11.9,1,1, 15.022, 10019.894, 637.244, 53246.029 25/07/07,02:21:35,13,08,1, 11.9,1,1, 15.022, 10019.993, 637.267, 53246.112 25/07/07,02:21:35,14,08,1, 11.9,1,1, 15.022, 10020.074, 637.227, 53246.086 25/07/07,02:21:35,15,08,1, 11.9,1,1, 15.022, 10020.101, 637.228, 53246.120 25/07/07,02:21:35,16,08,1, 11.9,1,1, 15.022, 10020.175, 637.236, 53246.259 25/07/07,02:21:35,17,08,1, 11.9,1,1, 15.022, 10020.249, 637.228, 53246.285 25/07/07,02:21:35,18,08,1, 11.9,1,1, 15.022, 10020.297, 637.223, 53246.247 25/07/07,02:21:35,19,08,1, 11.9,1,1, 15.022, 10020.381, 637.228, 53246.320 25/07/07,02:21:36,00,08,1, 11.9,1,1, 15.024, 10020.381, 637.228, 53246.320 25/07/07,02:21:36,01,08,1, 11.9,1,1, 15.024, 10020.492, 637.188, 53246.306 25/07/07,02:21:36,02,08,1, 11.9,1,1, 15.024, 10020.568, 637.196, 53246.450 25/07/07,02:21:36,03,08,1, 11.9,1,1, 15.024, 10020.637, 637.194, 53246.470 25/07/07,02:21:36,04,08,1, 11.9,1,1, 15.024, 10020.691, 637.158, 53246.450 25/07/07,02:21:36,05,08,1, 11.9,1,1, 15.024, 10020.700, 637.187, 53246.770 25/07/07,02:21:36,06,08,1, 11.9,1,1, 15.024, 10020.797, 637.167, 53246.660 25/07/07,02:21:36,07,08,1, 11.9,1,1, 15.024, 10020.840, 637.138, 53246.602 25/07/07,02:21:36,08,08,1, 11.9,1,1, 15.024, 10020.909, 637.115, 53246.728 25/07/07,02:21:36,09,08,1, 11.9,1,1, 15.024, 10020.988, 637.085, 53246.596 25/07/07,02:21:36,10,08,1, 11.9,1,1, 15.024, 10021.070, 637.087, 53246.629 25/07/07,02:21:36,11,08,1, 11.9,1,1, 15.024, 10021.083, 637.072, 53246.719 25/07/07,02:21:36,12,08,1, 11.9,1,1, 15.024, 10021.136, 637.065, 53246.710 25/07/07,02:21:36,13,08,1, 11.9,1,1, 15.024, 10021.180, 637.042, 53246.848 25/07/07,02:21:36,14,08,1, 11.9,1,1, 15.024, 10021.238, 637.004, 53246.696 25/07/07,02:21:36,15,08,1, 11.9,1,1, 15.024, 10021.286, 637.007, 53246.848 25/07/07,02:21:36,16,08,1, 11.9,1,1, 15.024, 10021.330, 636.995, 53246.896 25/07/07,02:21:36,17,08,1, 11.9,1,1, 15.024, 10021.405, 636.978, 53246.749 25/07/07,02:21:36,18,08,1, 11.9,1,1, 15.024, 10021.441, 636.944, 53246.892 25/07/07,02:21:36,19,08,1, 11.9,1,1, 15.024, 10021.478, 636.932, 53246.907 25/07/07,02:21:37,00,08,1, 12.0,1,1, 15.016, 10021.474, 636.932, 53246.907 25/07/07,02:21:37,01,08,1, 12.0,1,1, 15.016, 10021.555, 636.872, 53247.005 25/07/07,02:21:37,02,08,1, 12.0,1,1, 15.016, 10021.603, 636.862, 53247.020 25/07/07,02:21:37,03,08,1, 12.0,1,1, 15.016, 10021.623, 636.812, 53247.061 25/07/07,02:21:37,04,08,1, 12.0,1,1, 15.016, 10021.669, 636.783, 53247.019 25/07/07,02:21:37,05,08,1, 12.0,1,1, 15.016, 10021.731, 636.745, 53247.006 25/07/07,02:21:37,06,08,1, 12.0,1,1, 15.016, 10021.728, 636.735, 53247.079 25/07/07,02:21:37,07,08,1, 12.0,1,1, 15.016, 10021.769, 636.685, 53247.058 25/07/07,02:21:37,08,08,1, 12.0,1,1, 15.016, 10021.803, 636.675, 53247.148 25/07/07,02:21:37,09,08,1, 12.0,1,1, 15.016, 10021.832, 636.624, 53247.159 25/07/07,02:21:37,10,08,1, 12.0,1,1, 15.016, 10021.842, 636.576, 53247.138 25/07/07,02:21:37,11,08,1, 12.0,1,1, 15.016, 10021.867, 636.572, 53247.141 25/07/07,02:21:37,12,08,1, 12.0,1,1, 15.016, 10021.884, 636.522, 53247.168 25/07/07,02:21:37,13,08,1, 12.0,1,1, 15.016, 10021.907, 636.513, 53247.249 25/07/07,02:21:37,14,08,1, 12.0,1,1, 15.016, 10021.945, 636.463, 53247.282 25/07/07,02:21:37,15,08,1, 12.0,1,1, 15.016, 10021.923, 636.418, 53247.259 25/07/07,02:21:37,16,08,1, 12.0,1,1, 15.016, 10021.956, 636.412, 53247.287 25/07/07,02:21:37,17,08,1, 12.0,1,1, 15.016, 10021.990, 636.359, 53247.293 25/07/07,02:21:37,18,08,1, 12.0,1,1, 15.016, 10021.973, 636.354, 53247.387 25/07/07,02:21:37,19,08,1, 12.0,1,1, 15.016, 10022.002, 636.292, 53247.239 25/07/07,02:21:38,00,08,1, 11.9,1,1, 15.020, 10022.000, 636.292, 53247.239 25/07/07,02:21:38,01,08,1, 11.9,1,1, 15.020, 10022.006, 636.229, 53247.382 25/07/07,02:21:38,02,08,1, 11.9,1,1, 15.020, 10022.027, 636.226, 53247.430 25/07/07,02:21:38,03,08,1, 11.9,1,1, 15.020, 10022.058, 636.164, 53247.376 25/07/07,02:21:38,04,08,1, 11.9,1,1, 15.020, 10022.054, 636.177, 53247.393 25/07/07,02:21:38,05,08,1, 11.9,1,1, 15.020, 10022.089, 636.125, 53247.462 25/07/07,02:21:38,06,08,1, 11.9,1,1, 15.020, 10022.070, 636.087, 53247.469 25/07/07,02:21:38,07,08,1, 11.9,1,1, 15.020, 10022.086, 636.095, 53247.490 25/07/07,02:21:38,08,08,1, 11.9,1,1, 15.020, 10022.109, 636.077, 53247.484 25/07/07,02:21:38,09,08,1, 11.9,1,1, 15.020, 10022.114, 636.010, 53247.560 25/07/07,02:21:38,10,08,1, 11.9,1,1, 15.020, 10022.114, 636.001, 53247.620 25/07/07,02:21:38,11,08,1, 11.9,1,1, 15.020, 10022.145, 636.002, 53247.606 25/07/07,02:21:38,12,08,1, 11.9,1,1, 15.020, 10022.135, 635.959, 53247.622 25/07/07,02:21:38,13,08,1, 11.9,1,1, 15.020, 10022.167, 635.935, 53247.624 25/07/07,02:21:38,14,08,1, 11.9,1,1, 15.020, 10022.154, 635.911, 53247.646 25/07/07,02:21:38,15,08,1, 11.9,1,1, 15.020, 10022.176, 635.917, 53247.732 25/07/07,02:21:38,16,08,1, 11.9,1,1, 15.020, 10022.212, 635.890, 53247.679 25/07/07,02:21:38,17,08,1, 11.9,1,1, 15.020, 10022.215, 635.870, 53247.713 25/07/07,02:21:38,18,08,1, 11.9,1,1, 15.020, 10022.217, 635.870, 53247.731 25/07/07,02:21:38,19,08,1, 11.9,1,1, 15.020, 10022.241, 635.864, 53247.756 25/07/07,02:21:39,00,08,1, 11.9,1,1, 15.017, 10022.234, 635.864, 53247.756 25/07/07,02:21:39,01,08,1, 11.9,1,1, 15.017, 10022.280, 635.853, 53247.871 25/07/07,02:21:39,02,08,1, 11.9,1,1, 15.017, 10022.283, 635.864, 53247.894 25/07/07,02:21:39,03,08,1, 11.9,1,1, 15.017, 10022.314, 635.876, 53247.951 25/07/07,02:21:39,04,08,1, 11.9,1,1, 15.017, 10022.323, 635.904, 53248.030 25/07/07,02:21:39,05,08,1, 11.9,1,1, 15.017, 10022.361, 635.888, 53247.924 25/07/07,02:21:39,06,08,1, 11.9,1,1, 15.017, 10022.365, 635.930, 53248.029 25/07/07,02:21:39,07,08,1, 11.9,1,1, 15.017, 10022.433, 635.937, 53248.009 25/07/07,02:21:39,08,08,1, 11.9,1,1, 15.017, 10022.452, 635.937, 53248.069 25/07/07,02:21:39,09,08,1, 11.9,1,1, 15.017, 10022.441, 635.986, 53248.125 25/07/07,02:21:39,10,08,1, 11.9,1,1, 15.017, 10022.508, 635.992, 53248.208 25/07/07,02:21:39,11,08,1, 11.9,1,1, 15.017, 10022.529, 635.989, 53248.148 25/07/07,02:21:39,12,08,1, 11.9,1,1, 15.017, 10022.529, 636.033, 53248.281 25/07/07,02:21:39,13,08,1, 11.9,1,1, 15.017, 10022.566, 636.083, 53248.245 25/07/07,02:21:39,14,08,1, 11.9,1,1, 15.017, 10022.596, 636.081, 53248.349 25/07/07,02:21:39,15,08,1, 11.9,1,1, 15.017, 10022.595, 636.121, 53248.299 25/07/07,02:21:39,16,08,1, 11.9,1,1, 15.017, 10022.625, 636.160, 53248.379 25/07/07,02:21:39,17,08,1, 11.9,1,1, 15.017, 10022.643, 636.204, 53248.471 25/07/07,02:21:39,18,08,1, 11.9,1,1, 15.017, 10022.657, 636.248, 53248.413 25/07/07,02:21:39,19,08,1, 11.9,1,1, 15.017, 10022.671, 636.268, 53248.440 25/07/07,02:21:40,00,09,1, 12.0,1,1, 15.019, 10022.668, 636.268, 53248.440 25/07/07,02:21:40,01,09,1, 12.0,1,1, 15.019, 10022.690, 636.371, 53248.577 25/07/07,02:21:40,02,09,1, 12.0,1,1, 15.019, 10022.733, 636.408, 53248.650 25/07/07,02:21:40,03,09,1, 12.0,1,1, 15.019, 10022.717, 636.479, 53248.666 25/07/07,02:21:40,04,09,1, 12.0,1,1, 15.019, 10022.768, 636.537, 53248.728 25/07/07,02:21:40,05,09,1, 12.0,1,1, 15.019, 10022.789, 636.559, 53248.749 25/07/07,02:21:40,06,09,1, 12.0,1,1, 15.019, 10022.788, 636.625, 53248.817 25/07/07,02:21:40,07,09,1, 12.0,1,1, 15.019, 10022.772, 636.698, 53248.876 25/07/07,02:21:40,08,09,1, 12.0,1,1, 15.019, 10022.809, 636.770, 53248.889 25/07/07,02:21:40,09,09,1, 12.0,1,1, 15.019, 10022.797, 636.822, 53248.982 25/07/07,02:21:40,10,09,1, 12.0,1,1, 15.019, 10022.801, 636.880, 53249.041 25/07/07,02:21:40,11,09,1, 12.0,1,1, 15.019, 10022.824, 636.947, 53249.050 25/07/07,02:21:40,12,09,1, 12.0,1,1, 15.019, 10022.853, 637.002, 53249.143 25/07/07,02:21:40,13,09,1, 12.0,1,1, 15.019, 10022.846, 637.069, 53249.114 25/07/07,02:21:40,14,09,1, 12.0,1,1, 15.019, 10022.859, 637.159, 53249.158 25/07/07,02:21:40,15,09,1, 12.0,1,1, 15.019, 10022.857, 637.197, 53249.197 25/07/07,02:21:40,16,09,1, 12.0,1,1, 15.019, 10022.867, 637.260, 53249.270 25/07/07,02:21:40,17,09,1, 12.0,1,1, 15.019, 10022.853, 637.335, 53249.346 25/07/07,02:21:40,18,09,1, 12.0,1,1, 15.019, 10022.847, 637.422, 53249.452 25/07/07,02:21:40,19,09,1, 12.0,1,1, 15.019, 10022.884, 637.479, 53249.360 25/07/07,02:21:41,00,09,1, 11.9,1,1, 15.021, 10022.876, 637.479, 53249.360 25/07/07,02:21:41,01,09,1, 11.9,1,1, 15.021, 10022.913, 637.637, 53249.583 25/07/07,02:21:41,02,09,1, 11.9,1,1, 15.021, 10022.924, 637.700, 53249.517 25/07/07,02:21:41,03,09,1, 11.9,1,1, 15.021, 10022.942, 637.786, 53249.579 25/07/07,02:21:41,04,09,1, 11.9,1,1, 15.021, 10022.957, 637.857, 53249.689 25/07/07,02:21:41,05,09,1, 11.9,1,1, 15.021, 10022.971, 637.927, 53249.613 25/07/07,02:21:41,06,09,1, 11.9,1,1, 15.021, 10023.011, 638.004, 53249.800 25/07/07,02:21:41,07,09,1, 11.9,1,1, 15.021, 10023.032, 638.110, 53249.812 25/07/07,02:21:41,08,09,1, 11.9,1,1, 15.021, 10023.019, 638.195, 53249.816 25/07/07,02:21:41,09,09,1, 11.9,1,1, 15.021, 10023.056, 638.268, 53249.974 25/07/07,02:21:41,10,09,1, 11.9,1,1, 15.021, 10023.097, 638.341, 53249.901 25/07/07,02:21:41,11,09,1, 11.9,1,1, 15.021, 10023.129, 638.427, 53250.037 25/07/07,02:21:41,12,09,1, 11.9,1,1, 15.021, 10023.171, 638.511, 53250.094 25/07/07,02:21:41,13,09,1, 11.9,1,1, 15.021, 10023.172, 638.579, 53250.080 25/07/07,02:21:41,14,09,1, 11.9,1,1, 15.021, 10023.189, 638.663, 53250.221 25/07/07,02:21:41,15,09,1, 11.9,1,1, 15.021, 10023.228, 638.751, 53250.172 25/07/07,02:21:41,16,09,1, 11.9,1,1, 15.021, 10023.236, 638.840, 53250.301 25/07/07,02:21:41,17,09,1, 11.9,1,1, 15.021, 10023.275, 638.924, 53250.319 25/07/07,02:21:41,18,09,1, 11.9,1,1, 15.021, 10023.309, 639.014, 53250.344 25/07/07,02:21:41,19,09,1, 11.9,1,1, 15.021, 10023.341, 639.112, 53250.414 25/07/07,02:21:42,00,07,1, 11.9,1,1, 15.022, 10023.335, 639.112, 53250.414 25/07/07,02:21:42,01,07,1, 11.9,1,1, 15.022, 10023.390, 639.250, 53250.500 25/07/07,02:21:42,02,07,1, 11.9,1,1, 15.022, 10023.448, 639.344, 53250.553 25/07/07,02:21:42,03,07,1, 11.9,1,1, 15.022, 10023.476, 639.440, 53250.575 25/07/07,02:21:42,04,07,1, 11.9,1,1, 15.022, 10023.491, 639.515, 53250.660 25/07/07,02:21:42,05,07,1, 11.9,1,1, 15.022, 10023.520, 639.612, 53250.732 25/07/07,02:21:42,06,07,1, 11.9,1,1, 15.022, 10023.546, 639.701, 53250.714 25/07/07,02:21:42,07,07,1, 11.9,1,1, 15.022, 10023.592, 639.782, 53250.713 25/07/07,02:21:42,08,07,1, 11.9,1,1, 15.022, 10023.642, 639.879, 53250.800 25/07/07,02:21:42,09,07,1, 11.9,1,1, 15.022, 10023.694, 639.999, 53250.836 25/07/07,02:21:42,10,07,1, 11.9,1,1, 15.022, 10023.730, 640.095, 53250.876 25/07/07,02:21:42,11,07,1, 11.9,1,1, 15.022, 10023.758, 640.172, 53250.924 25/07/07,02:21:42,12,07,1, 11.9,1,1, 15.022, 10023.768, 640.264, 53250.938 25/07/07,02:21:42,13,07,1, 11.9,1,1, 15.022, 10023.816, 640.363, 53250.959 25/07/07,02:21:42,14,07,1, 11.9,1,1, 15.022, 10023.871, 640.466, 53251.094 25/07/07,02:21:42,15,07,1, 11.9,1,1, 15.022, 10023.924, 640.561, 53251.065 25/07/07,02:21:42,16,07,1, 11.9,1,1, 15.022, 10023.941, 640.664, 53251.084 25/07/07,02:21:42,17,07,1, 11.9,1,1, 15.022, 10023.975, 640.754, 53251.073 25/07/07,02:21:42,18,07,1, 11.9,1,1, 15.022, 10024.007, 640.831, 53251.218 25/07/07,02:21:42,19,07,1, 11.9,1,1, 15.022, 10024.035, 640.937, 53251.228 25/07/07,02:21:43,00,08,1, 11.9,1,1, 15.020, 10024.028, 640.937, 53251.228 25/07/07,02:21:43,01,08,1, 11.9,1,1, 15.020, 10024.102, 641.167, 53251.285 25/07/07,02:21:43,02,08,1, 11.9,1,1, 15.020, 10024.098, 641.258, 53251.361 25/07/07,02:21:43,03,08,1, 11.9,1,1, 15.020, 10024.109, 641.357, 53251.312 25/07/07,02:21:43,04,08,1, 11.9,1,1, 15.020, 10024.189, 641.431, 53251.353 25/07/07,02:21:43,05,08,1, 11.9,1,1, 15.020, 10024.206, 641.540, 53251.391 25/07/07,02:21:43,06,08,1, 11.9,1,1, 15.020, 10024.210, 641.635, 53251.509 25/07/07,02:21:43,07,08,1, 11.9,1,1, 15.020, 10024.248, 641.717, 53251.446 25/07/07,02:21:43,08,08,1, 11.9,1,1, 15.020, 10024.286, 641.825, 53251.534 25/07/07,02:21:43,09,08,1, 11.9,1,1, 15.020, 10024.307, 641.907, 53251.540 25/07/07,02:21:43,10,08,1, 11.9,1,1, 15.020, 10024.346, 642.041, 53251.570 25/07/07,02:21:43,11,08,1, 11.9,1,1, 15.020, 10024.358, 642.117, 53251.571 25/07/07,02:21:43,12,08,1, 11.9,1,1, 15.020, 10024.397, 642.225, 53251.577 25/07/07,02:21:43,13,08,1, 11.9,1,1, 15.020, 10024.412, 642.325, 53251.695 25/07/07,02:21:43,14,08,1, 11.9,1,1, 15.020, 10024.455, 642.382, 53251.712 25/07/07,02:21:43,15,08,1, 11.9,1,1, 15.020, 10024.497, 642.515, 53251.753 25/07/07,02:21:43,16,08,1, 11.9,1,1, 15.020, 10024.520, 642.603, 53251.781 25/07/07,02:21:43,17,08,1, 11.9,1,1, 15.020, 10024.546, 642.731, 53251.826 25/07/07,02:21:43,18,08,1, 11.9,1,1, 15.020, 10024.569, 642.822, 53251.788 25/07/07,02:21:43,19,08,1, 11.9,1,1, 15.020, 10024.602, 642.914, 53251.864 25/07/07,02:21:44,00,08,1, 12.0,1,1, 15.020, 10024.595, 642.914, 53251.864 25/07/07,02:21:44,01,08,1, 12.0,1,1, 15.020, 10024.647, 643.121, 53251.947 25/07/07,02:21:44,02,08,1, 12.0,1,1, 15.020, 10024.684, 643.220, 53251.935 25/07/07,02:21:44,03,08,1, 12.0,1,1, 15.020, 10024.716, 643.348, 53251.974 25/07/07,02:21:44,04,08,1, 12.0,1,1, 15.020, 10024.753, 643.441, 53251.972 25/07/07,02:21:44,05,08,1, 12.0,1,1, 15.020, 10024.784, 643.549, 53252.060 25/07/07,02:21:44,06,08,1, 12.0,1,1, 15.020, 10024.832, 643.691, 53252.137 25/07/07,02:21:44,07,08,1, 12.0,1,1, 15.020, 10024.824, 643.769, 53252.125 25/07/07,02:21:44,08,08,1, 12.0,1,1, 15.020, 10024.866, 643.890, 53252.182 25/07/07,02:21:44,09,08,1, 12.0,1,1, 15.020, 10024.882, 644.010, 53252.244 25/07/07,02:21:44,10,08,1, 12.0,1,1, 15.020, 10024.949, 644.108, 53252.258 25/07/07,02:21:44,11,08,1, 12.0,1,1, 15.020, 10024.979, 644.228, 53252.268 25/07/07,02:21:44,12,08,1, 12.0,1,1, 15.020, 10025.009, 644.345, 53252.371 25/07/07,02:21:44,13,08,1, 12.0,1,1, 15.020, 10025.031, 644.449, 53252.352 25/07/07,02:21:44,14,08,1, 12.0,1,1, 15.020, 10025.108, 644.563, 53252.382 25/07/07,02:21:44,15,08,1, 12.0,1,1, 15.020, 10025.086, 644.707, 53252.426 25/07/07,02:21:44,16,08,1, 12.0,1,1, 15.020, 10025.124, 644.807, 53252.428 25/07/07,02:21:44,17,08,1, 12.0,1,1, 15.020, 10025.183, 644.918, 53252.481 25/07/07,02:21:44,18,08,1, 12.0,1,1, 15.020, 10025.205, 645.069, 53252.531 25/07/07,02:21:44,19,08,1, 12.0,1,1, 15.020, 10025.204, 645.188, 53252.552 25/07/07,02:21:45,00,08,1, 11.9,1,1, 15.018, 10025.196, 645.188, 53252.552 25/07/07,02:21:45,01,08,1, 11.9,1,1, 15.018, 10025.311, 645.428, 53252.748 25/07/07,02:21:45,02,08,1, 11.9,1,1, 15.018, 10025.341, 645.547, 53252.715 25/07/07,02:21:45,03,08,1, 11.9,1,1, 15.018, 10025.383, 645.683, 53252.723 25/07/07,02:21:45,04,08,1, 11.9,1,1, 15.018, 10025.417, 645.796, 53252.831 25/07/07,02:21:45,05,08,1, 11.9,1,1, 15.018, 10025.459, 645.958, 53252.808 25/07/07,02:21:45,06,08,1, 11.9,1,1, 15.018, 10025.482, 646.082, 53252.898 25/07/07,02:21:45,07,08,1, 11.9,1,1, 15.018, 10025.560, 646.202, 53252.958 25/07/07,02:21:45,08,08,1, 11.9,1,1, 15.018, 10025.586, 646.343, 53252.979 25/07/07,02:21:45,09,08,1, 11.9,1,1, 15.018, 10025.626, 646.444, 53253.022 25/07/07,02:21:45,10,08,1, 11.9,1,1, 15.018, 10025.676, 646.571, 53253.014 25/07/07,02:21:45,11,08,1, 11.9,1,1, 15.018, 10025.730, 646.707, 53253.042 25/07/07,02:21:45,12,08,1, 11.9,1,1, 15.018, 10025.746, 646.842, 53253.122 25/07/07,02:21:45,13,08,1, 11.9,1,1, 15.018, 10025.828, 646.977, 53253.166 25/07/07,02:21:45,14,08,1, 11.9,1,1, 15.018, 10025.876, 647.092, 53253.180 25/07/07,02:21:45,15,08,1, 11.9,1,1, 15.018, 10025.901, 647.220, 53253.276 25/07/07,02:21:45,16,08,1, 11.9,1,1, 15.018, 10025.956, 647.347, 53253.275 25/07/07,02:21:45,17,08,1, 11.9,1,1, 15.018, 10026.004, 647.447, 53253.312 25/07/07,02:21:45,18,08,1, 11.9,1,1, 15.018, 10026.073, 647.580, 53253.360 25/07/07,02:21:45,19,08,1, 11.9,1,1, 15.018, 10026.118, 647.694, 53253.413 25/07/07,02:21:46,00,08,1, 12.0,1,1, 15.020, 10026.114, 647.694, 53253.413 25/07/07,02:21:46,01,08,1, 12.0,1,1, 15.020, 10026.205, 647.926, 53253.417 25/07/07,02:21:46,02,08,1, 12.0,1,1, 15.020, 10026.295, 648.044, 53253.425 25/07/07,02:21:46,03,08,1, 12.0,1,1, 15.020, 10026.320, 648.199, 53253.573 25/07/07,02:21:46,04,08,1, 12.0,1,1, 15.020, 10026.352, 648.327, 53253.563 25/07/07,02:21:46,05,08,1, 12.0,1,1, 15.020, 10026.409, 648.425, 53253.593 25/07/07,02:21:46,06,08,1, 12.0,1,1, 15.020, 10026.479, 648.560, 53253.660 25/07/07,02:21:46,07,08,1, 12.0,1,1, 15.020, 10026.515, 648.656, 53253.574 25/07/07,02:21:46,08,08,1, 12.0,1,1, 15.020, 10026.556, 648.760, 53253.725 25/07/07,02:21:46,09,08,1, 12.0,1,1, 15.020, 10026.626, 648.882, 53253.690 25/07/07,02:21:46,10,08,1, 12.0,1,1, 15.020, 10026.674, 648.992, 53253.720 25/07/07,02:21:46,11,08,1, 12.0,1,1, 15.020, 10026.694, 649.106, 53253.783 25/07/07,02:21:46,12,08,1, 12.0,1,1, 15.020, 10026.741, 649.199, 53253.739 25/07/07,02:21:46,13,08,1, 12.0,1,1, 15.020, 10026.822, 649.338, 53253.757 25/07/07,02:21:46,14,08,1, 12.0,1,1, 15.020, 10026.818, 649.432, 53253.721 25/07/07,02:21:46,15,08,1, 12.0,1,1, 15.020, 10026.893, 649.561, 53253.748 25/07/07,02:21:46,16,08,1, 12.0,1,1, 15.020, 10026.921, 649.653, 53253.780 25/07/07,02:21:46,17,08,1, 12.0,1,1, 15.020, 10026.963, 649.768, 53253.776 25/07/07,02:21:46,18,08,1, 12.0,1,1, 15.020, 10027.021, 649.875, 53253.785 25/07/07,02:21:46,19,08,1, 12.0,1,1, 15.020, 10027.073, 649.987, 53253.892 25/07/07,02:21:47,00,08,1, 11.9,1,1, 15.017, 10027.065, 649.987, 53253.892 25/07/07,02:21:47,01,08,1, 11.9,1,1, 15.017, 10027.142, 650.209, 53253.853 25/07/07,02:21:47,02,08,1, 11.9,1,1, 15.017, 10027.190, 650.299, 53253.861 25/07/07,02:21:47,03,08,1, 11.9,1,1, 15.017, 10027.241, 650.407, 53253.908 25/07/07,02:21:47,04,08,1, 11.9,1,1, 15.017, 10027.310, 650.495, 53253.856 25/07/07,02:21:47,05,08,1, 11.9,1,1, 15.017, 10027.358, 650.594, 53253.847 25/07/07,02:21:47,06,08,1, 11.9,1,1, 15.017, 10027.373, 650.709, 53253.908 25/07/07,02:21:47,07,08,1, 11.9,1,1, 15.017, 10027.451, 650.804, 53253.901 25/07/07,02:21:47,08,08,1, 11.9,1,1, 15.017, 10027.532, 650.920, 53253.872 25/07/07,02:21:47,09,08,1, 11.9,1,1, 15.017, 10027.571, 651.025, 53253.999 25/07/07,02:21:47,10,08,1, 11.9,1,1, 15.017, 10027.651, 651.110, 53253.941 25/07/07,02:21:47,11,08,1, 11.9,1,1, 15.017, 10027.703, 651.209, 53253.950 25/07/07,02:21:47,12,08,1, 11.9,1,1, 15.017, 10027.734, 651.333, 53253.998 25/07/07,02:21:47,13,08,1, 11.9,1,1, 15.017, 10027.826, 651.423, 53253.919 25/07/07,02:21:47,14,08,1, 11.9,1,1, 15.017, 10027.889, 651.524, 53253.998 25/07/07,02:21:47,15,08,1, 11.9,1,1, 15.017, 10027.915, 651.640, 53253.952 25/07/07,02:21:47,16,08,1, 11.9,1,1, 15.017, 10028.028, 651.744, 53254.040 25/07/07,02:21:47,17,08,1, 11.9,1,1, 15.017, 10028.068, 651.850, 53254.012 25/07/07,02:21:47,18,08,1, 11.9,1,1, 15.017, 10028.121, 651.961, 53253.987 25/07/07,02:21:47,19,08,1, 11.9,1,1, 15.017, 10028.208, 652.083, 53254.050 25/07/07,02:21:48,00,08,1, 11.9,1,1, 15.018, 10028.200, 652.083, 53254.050 25/07/07,02:21:48,01,08,1, 11.9,1,1, 15.018, 10028.320, 652.344, 53254.100 25/07/07,02:21:48,02,08,1, 11.9,1,1, 15.018, 10028.430, 652.438, 53254.004 25/07/07,02:21:48,03,08,1, 11.9,1,1, 15.018, 10028.513, 652.592, 53254.070 25/07/07,02:21:48,04,08,1, 11.9,1,1, 15.018, 10028.580, 652.675, 53254.154 25/07/07,02:21:48,05,08,1, 11.9,1,1, 15.018, 10028.657, 652.797, 53254.113 25/07/07,02:21:48,06,08,1, 11.9,1,1, 15.018, 10028.736, 652.916, 53254.130 25/07/07,02:21:48,07,08,1, 11.9,1,1, 15.018, 10028.823, 653.045, 53254.124 25/07/07,02:21:48,08,08,1, 11.9,1,1, 15.018, 10028.904, 653.160, 53254.092 25/07/07,02:21:48,09,08,1, 11.9,1,1, 15.018, 10028.976, 653.261, 53254.187 25/07/07,02:21:48,10,08,1, 11.9,1,1, 15.018, 10029.048, 653.399, 53254.213 25/07/07,02:21:48,11,08,1, 11.9,1,1, 15.018, 10029.159, 653.516, 53254.219 25/07/07,02:21:48,12,08,1, 11.9,1,1, 15.018, 10029.212, 653.635, 53254.204 25/07/07,02:21:48,13,08,1, 11.9,1,1, 15.018, 10029.298, 653.739, 53254.171 25/07/07,02:21:48,14,08,1, 11.9,1,1, 15.018, 10029.387, 653.854, 53254.248 25/07/07,02:21:48,15,08,1, 11.9,1,1, 15.018, 10029.460, 654.003, 53254.210 25/07/07,02:21:48,16,08,1, 11.9,1,1, 15.018, 10029.544, 654.107, 53254.234 25/07/07,02:21:48,17,08,1, 11.9,1,1, 15.018, 10029.615, 654.238, 53254.228 25/07/07,02:21:48,18,08,1, 11.9,1,1, 15.018, 10029.662, 654.329, 53254.202 25/07/07,02:21:48,19,08,1, 11.9,1,1, 15.018, 10029.774, 654.465, 53254.449 25/07/07,02:21:49,00,08,1, 11.9,1,1, 15.019, 10029.769, 654.465, 53254.449 25/07/07,02:21:49,01,08,1, 11.9,1,1, 15.019, 10029.864, 654.657, 53254.206 25/07/07,02:21:49,02,08,1, 11.9,1,1, 15.019, 10029.947, 654.766, 53254.226 25/07/07,02:21:49,03,08,1, 11.9,1,1, 15.019, 10030.035, 654.877, 53254.208 25/07/07,02:21:49,04,08,1, 11.9,1,1, 15.019, 10030.101, 655.009, 53254.260 25/07/07,02:21:49,05,08,1, 11.9,1,1, 15.019, 10030.144, 655.095, 53254.252 25/07/07,02:21:49,06,08,1, 11.9,1,1, 15.019, 10030.205, 655.202, 53254.300 25/07/07,02:21:49,07,08,1, 11.9,1,1, 15.019, 10030.255, 655.332, 53254.323 25/07/07,02:21:49,08,08,1, 11.9,1,1, 15.019, 10030.328, 655.411, 53254.289 25/07/07,02:21:49,09,08,1, 11.9,1,1, 15.019, 10030.390, 655.523, 53254.274 25/07/07,02:21:49,10,08,1, 11.9,1,1, 15.019, 10030.451, 655.605, 53254.253 25/07/07,02:21:49,11,08,1, 11.9,1,1, 15.019, 10030.516, 655.689, 53254.253 25/07/07,02:21:49,12,08,1, 11.9,1,1, 15.019, 10030.574, 655.801, 53254.298 25/07/07,02:21:49,13,08,1, 11.9,1,1, 15.019, 10030.640, 655.887, 53254.200 25/07/07,02:21:49,14,08,1, 11.9,1,1, 15.019, 10030.713, 655.963, 53254.236 25/07/07,02:21:49,15,08,1, 11.9,1,1, 15.019, 10030.762, 656.026, 53254.029 25/07/07,02:21:49,16,08,1, 11.9,1,1, 15.019, 10030.772, 656.131, 53254.314 25/07/07,02:21:49,17,08,1, 11.9,1,1, 15.019, 10030.857, 656.174, 53254.275 25/07/07,02:21:49,18,08,1, 11.9,1,1, 15.019, 10030.906, 656.272, 53254.257 25/07/07,02:21:49,19,08,1, 11.9,1,1, 15.019, 10030.985, 656.349, 53254.247 25/07/07,02:21:50,00,08,1, 11.9,1,1, 15.015, 10030.979, 656.349, 53254.247 25/07/07,02:21:50,01,08,1, 11.9,1,1, 15.015, 10031.081, 656.469, 53254.171 25/07/07,02:21:50,02,08,1, 11.9,1,1, 15.015, 10031.141, 656.525, 53254.142 25/07/07,02:21:50,03,08,1, 11.9,1,1, 15.015, 10031.197, 656.586, 53254.118 25/07/07,02:21:50,04,08,1, 11.9,1,1, 15.015, 10031.210, 656.641, 53254.136 25/07/07,02:21:50,05,08,1, 11.9,1,1, 15.015, 10031.272, 656.678, 53254.033 25/07/07,02:21:50,06,08,1, 11.9,1,1, 15.015, 10031.334, 656.767, 53254.060 25/07/07,02:21:50,07,08,1, 11.9,1,1, 15.015, 10031.385, 656.798, 53253.997 25/07/07,02:21:50,08,08,1, 11.9,1,1, 15.015, 10031.419, 656.879, 53253.994 25/07/07,02:21:50,09,08,1, 11.9,1,1, 15.015, 10031.462, 656.915, 53254.015 25/07/07,02:21:50,10,08,1, 11.9,1,1, 15.015, 10031.503, 656.982, 53254.022 25/07/07,02:21:50,11,08,1, 11.9,1,1, 15.015, 10031.580, 657.037, 53253.971 25/07/07,02:21:50,12,08,1, 11.9,1,1, 15.015, 10031.600, 657.100, 53253.948 25/07/07,02:21:50,13,08,1, 11.9,1,1, 15.015, 10031.650, 657.123, 53253.904 25/07/07,02:21:50,14,08,1, 11.9,1,1, 15.015, 10031.704, 657.164, 53253.725 25/07/07,02:21:50,15,08,1, 11.9,1,1, 15.015, 10031.686, 657.222, 53253.778 25/07/07,02:21:50,16,08,1, 11.9,1,1, 15.015, 10031.789, 657.244, 53253.824 25/07/07,02:21:50,17,08,1, 11.9,1,1, 15.015, 10031.797, 657.326, 53253.844 25/07/07,02:21:50,18,08,1, 11.9,1,1, 15.015, 10031.843, 657.334, 53253.720 25/07/07,02:21:50,19,08,1, 11.9,1,1, 15.015, 10031.857, 657.379, 53253.745 25/07/07,02:21:51,00,08,1, 12.0,1,1, 15.017, 10031.855, 657.379, 53253.745 25/07/07,02:21:51,01,08,1, 12.0,1,1, 15.017, 10031.916, 657.438, 53253.722 25/07/07,02:21:51,02,08,1, 12.0,1,1, 15.017, 10031.953, 657.510, 53253.713 25/07/07,02:21:51,03,08,1, 12.0,1,1, 15.017, 10031.953, 657.533, 53253.740 25/07/07,02:21:51,04,08,1, 12.0,1,1, 15.017, 10031.989, 657.569, 53253.670 25/07/07,02:21:51,05,08,1, 12.0,1,1, 15.017, 10032.009, 657.606, 53253.694 25/07/07,02:21:51,06,08,1, 12.0,1,1, 15.017, 10032.029, 657.637, 53253.622 25/07/07,02:21:51,07,08,1, 12.0,1,1, 15.017, 10032.066, 657.632, 53253.512 25/07/07,02:21:51,08,08,1, 12.0,1,1, 15.017, 10032.076, 657.692, 53253.592 25/07/07,02:21:51,09,08,1, 12.0,1,1, 15.017, 10032.061, 657.725, 53253.592 25/07/07,02:21:51,10,08,1, 12.0,1,1, 15.017, 10032.076, 657.730, 53253.471 25/07/07,02:21:51,11,08,1, 12.0,1,1, 15.017, 10032.088, 657.763, 53253.512 25/07/07,02:21:51,12,08,1, 12.0,1,1, 15.017, 10032.105, 657.777, 53253.500 25/07/07,02:21:51,13,08,1, 12.0,1,1, 15.017, 10032.081, 657.805, 53253.473 25/07/07,02:21:51,14,08,1, 12.0,1,1, 15.017, 10032.079, 657.808, 53253.394 25/07/07,02:21:51,15,08,1, 12.0,1,1, 15.017, 10032.074, 657.830, 53253.392 25/07/07,02:21:51,16,08,1, 12.0,1,1, 15.017, 10032.071, 657.868, 53253.360 25/07/07,02:21:51,17,08,1, 12.0,1,1, 15.017, 10032.045, 657.848, 53253.346 25/07/07,02:21:51,18,08,1, 12.0,1,1, 15.017, 10032.044, 657.875, 53253.314 25/07/07,02:21:51,19,08,1, 12.0,1,1, 15.017, 10032.004, 657.882, 53253.242 25/07/07,02:21:52,00,08,1, 11.9,1,1, 15.014, 10031.997, 657.882, 53253.242 25/07/07,02:21:52,01,08,1, 11.9,1,1, 15.014, 10031.951, 657.932, 53253.318 25/07/07,02:21:52,02,08,1, 11.9,1,1, 15.014, 10031.911, 657.922, 53253.254 25/07/07,02:21:52,03,08,1, 11.9,1,1, 15.014, 10031.894, 657.952, 53253.247 25/07/07,02:21:52,04,08,1, 11.9,1,1, 15.014, 10031.855, 657.938, 53253.146 25/07/07,02:21:52,05,08,1, 11.9,1,1, 15.014, 10031.808, 657.959, 53253.110 25/07/07,02:21:52,06,08,1, 11.9,1,1, 15.014, 10031.769, 657.995, 53253.152 25/07/07,02:21:52,07,08,1, 11.9,1,1, 15.014, 10031.680, 657.963, 53253.037 25/07/07,02:21:52,08,08,1, 11.9,1,1, 15.014, 10031.649, 658.015, 53253.035 25/07/07,02:21:52,09,08,1, 11.9,1,1, 15.014, 10031.616, 657.985, 53253.037 25/07/07,02:21:52,10,08,1, 11.9,1,1, 15.014, 10031.553, 658.000, 53253.030 25/07/07,02:21:52,11,08,1, 11.9,1,1, 15.014, 10031.490, 658.013, 53252.989 25/07/07,02:21:52,12,08,1, 11.9,1,1, 15.014, 10031.450, 658.013, 53252.941 25/07/07,02:21:52,13,08,1, 11.9,1,1, 15.014, 10031.398, 658.058, 53252.924 25/07/07,02:21:52,14,08,1, 11.9,1,1, 15.014, 10031.326, 658.077, 53252.927 25/07/07,02:21:52,15,08,1, 11.9,1,1, 15.014, 10031.288, 658.093, 53252.889 25/07/07,02:21:52,16,08,1, 11.9,1,1, 15.014, 10031.245, 658.097, 53252.875 25/07/07,02:21:52,17,08,1, 11.9,1,1, 15.014, 10031.172, 658.107, 53252.778 25/07/07,02:21:52,18,08,1, 11.9,1,1, 15.014, 10031.141, 658.110, 53252.819 25/07/07,02:21:52,19,08,1, 11.9,1,1, 15.014, 10031.046, 658.130, 53252.775 25/07/07,02:21:53,00,08,1, 11.8,1,1, 15.019, 10031.046, 658.130, 53252.775 25/07/07,02:21:53,01,08,1, 11.8,1,1, 15.019, 10030.981, 658.137, 53252.734 25/07/07,02:21:53,02,08,1, 11.8,1,1, 15.019, 10030.936, 658.161, 53252.679 25/07/07,02:21:53,03,08,1, 11.8,1,1, 15.019, 10030.916, 658.156, 53252.651 25/07/07,02:21:53,04,08,1, 11.8,1,1, 15.019, 10030.867, 658.183, 53252.689 25/07/07,02:21:53,05,08,1, 11.8,1,1, 15.019, 10030.797, 658.176, 53252.573 25/07/07,02:21:53,06,08,1, 11.8,1,1, 15.019, 10030.777, 658.176, 53252.585 25/07/07,02:21:53,07,08,1, 11.8,1,1, 15.019, 10030.759, 658.173, 53252.472 25/07/07,02:21:53,08,08,1, 11.8,1,1, 15.019, 10030.704, 658.180, 53252.553 25/07/07,02:21:53,09,08,1, 11.8,1,1, 15.019, 10030.691, 658.170, 53252.424 25/07/07,02:21:53,10,08,1, 11.8,1,1, 15.019, 10030.658, 658.168, 53252.522 25/07/07,02:21:53,11,08,1, 11.8,1,1, 15.019, 10030.628, 658.161, 53252.459 25/07/07,02:21:53,12,08,1, 11.8,1,1, 15.019, 10030.589, 658.171, 53252.442 25/07/07,02:21:53,13,08,1, 11.8,1,1, 15.019, 10030.603, 658.165, 53252.375 25/07/07,02:21:53,14,08,1, 11.8,1,1, 15.019, 10030.566, 658.159, 53252.367 25/07/07,02:21:53,15,08,1, 11.8,1,1, 15.019, 10030.524, 658.187, 53252.308 25/07/07,02:21:53,16,08,1, 11.8,1,1, 15.019, 10030.513, 658.178, 53252.289 25/07/07,02:21:53,17,08,1, 11.8,1,1, 15.019, 10030.508, 658.179, 53252.310 25/07/07,02:21:53,18,08,1, 11.8,1,1, 15.019, 10030.491, 658.187, 53252.254 25/07/07,02:21:53,19,08,1, 11.8,1,1, 15.019, 10030.459, 658.162, 53252.206 25/07/07,02:21:54,00,09,1, 11.9,1,1, 15.021, 10030.453, 658.162, 53252.206 25/07/07,02:21:54,01,09,1, 11.9,1,1, 15.021, 10030.456, 658.184, 53252.225 25/07/07,02:21:54,02,09,1, 11.9,1,1, 15.021, 10030.464, 658.178, 53252.148 25/07/07,02:21:54,03,09,1, 11.9,1,1, 15.021, 10030.448, 658.167, 53252.109 25/07/07,02:21:54,04,09,1, 11.9,1,1, 15.021, 10030.463, 658.204, 53252.049 25/07/07,02:21:54,05,09,1, 11.9,1,1, 15.021, 10030.450, 658.175, 53252.012 25/07/07,02:21:54,06,09,1, 11.9,1,1, 15.021, 10030.460, 658.174, 53252.008 25/07/07,02:21:54,07,09,1, 11.9,1,1, 15.021, 10030.444, 658.152, 53252.024 25/07/07,02:21:54,08,09,1, 11.9,1,1, 15.021, 10030.440, 658.163, 53251.984 25/07/07,02:21:54,09,09,1, 11.9,1,1, 15.021, 10030.455, 658.182, 53252.023 25/07/07,02:21:54,10,09,1, 11.9,1,1, 15.021, 10030.472, 658.165, 53251.982 25/07/07,02:21:54,11,09,1, 11.9,1,1, 15.021, 10030.485, 658.148, 53251.966 25/07/07,02:21:54,12,09,1, 11.9,1,1, 15.021, 10030.495, 658.157, 53251.860 25/07/07,02:21:54,13,09,1, 11.9,1,1, 15.021, 10030.497, 658.156, 53251.885 25/07/07,02:21:54,14,09,1, 11.9,1,1, 15.021, 10030.531, 658.131, 53251.858 25/07/07,02:21:54,15,09,1, 11.9,1,1, 15.021, 10030.541, 658.138, 53251.880 25/07/07,02:21:54,16,09,1, 11.9,1,1, 15.021, 10030.544, 658.133, 53251.814 25/07/07,02:21:54,17,09,1, 11.9,1,1, 15.021, 10030.589, 658.148, 53251.766 25/07/07,02:21:54,18,09,1, 11.9,1,1, 15.021, 10030.621, 658.135, 53251.858 25/07/07,02:21:54,19,09,1, 11.9,1,1, 15.021, 10030.629, 658.125, 53251.771 25/07/07,02:21:55,00,09,1, 11.9,1,1, 15.015, 10030.628, 658.125, 53251.771 25/07/07,02:21:55,01,09,1, 11.9,1,1, 15.015, 10030.687, 658.141, 53251.753 25/07/07,02:21:55,02,09,1, 11.9,1,1, 15.015, 10030.715, 658.124, 53251.782 25/07/07,02:21:55,03,09,1, 11.9,1,1, 15.015, 10030.733, 658.126, 53251.803 25/07/07,02:21:55,04,09,1, 11.9,1,1, 15.015, 10030.792, 658.106, 53251.707 25/07/07,02:21:55,05,09,1, 11.9,1,1, 15.015, 10030.835, 658.078, 53251.728 25/07/07,02:21:55,06,09,1, 11.9,1,1, 15.015, 10030.872, 658.091, 53251.735 25/07/07,02:21:55,07,09,1, 11.9,1,1, 15.015, 10030.928, 658.073, 53251.640 25/07/07,02:21:55,08,09,1, 11.9,1,1, 15.015, 10030.949, 658.086, 53251.679 25/07/07,02:21:55,09,09,1, 11.9,1,1, 15.015, 10031.001, 658.067, 53251.677 25/07/07,02:21:55,10,09,1, 11.9,1,1, 15.015, 10031.030, 658.066, 53251.642 25/07/07,02:21:55,11,09,1, 11.9,1,1, 15.015, 10031.080, 658.057, 53251.656 25/07/07,02:21:55,12,09,1, 11.9,1,1, 15.015, 10031.106, 658.058, 53251.595 25/07/07,02:21:55,13,09,1, 11.9,1,1, 15.015, 10031.131, 658.045, 53251.616 25/07/07,02:21:55,14,09,1, 11.9,1,1, 15.015, 10031.153, 658.055, 53251.579 25/07/07,02:21:55,15,09,1, 11.9,1,1, 15.015, 10031.205, 658.053, 53251.645 25/07/07,02:21:55,16,09,1, 11.9,1,1, 15.015, 10031.225, 658.072, 53251.655 25/07/07,02:21:55,17,09,1, 11.9,1,1, 15.015, 10031.242, 658.070, 53251.605 25/07/07,02:21:55,18,09,1, 11.9,1,1, 15.015, 10031.279, 658.043, 53251.603 25/07/07,02:21:55,19,09,1, 11.9,1,1, 15.015, 10031.313, 658.053, 53251.529 25/07/07,02:21:56,00,08,1, 11.9,1,1, 15.017, 10031.313, 658.053, 53251.529 25/07/07,02:21:56,01,08,1, 11.9,1,1, 15.017, 10031.324, 658.091, 53251.567 25/07/07,02:21:56,02,08,1, 11.9,1,1, 15.017, 10031.339, 658.081, 53251.498 25/07/07,02:21:56,03,08,1, 11.9,1,1, 15.017, 10031.360, 658.091, 53251.560 25/07/07,02:21:56,04,08,1, 11.9,1,1, 15.017, 10031.363, 658.089, 53251.482 25/07/07,02:21:56,05,08,1, 11.9,1,1, 15.017, 10031.396, 658.107, 53251.515 25/07/07,02:21:56,06,08,1, 11.9,1,1, 15.017, 10031.359, 658.096, 53251.474 25/07/07,02:21:56,07,08,1, 11.9,1,1, 15.017, 10031.360, 658.101, 53251.495 25/07/07,02:21:56,08,08,1, 11.9,1,1, 15.017, 10031.359, 658.126, 53251.515 25/07/07,02:21:56,09,08,1, 11.9,1,1, 15.017, 10031.313, 658.120, 53251.493 25/07/07,02:21:56,10,08,1, 11.9,1,1, 15.017, 10031.284, 658.103, 53251.479 25/07/07,02:21:56,11,08,1, 11.9,1,1, 15.017, 10031.308, 658.080, 53251.461 25/07/07,02:21:56,12,08,1, 11.9,1,1, 15.017, 10031.260, 658.101, 53251.494 25/07/07,02:21:56,13,08,1, 11.9,1,1, 15.017, 10031.262, 658.076, 53251.338 25/07/07,02:21:56,14,08,1, 11.9,1,1, 15.017, 10031.231, 658.057, 53251.338 25/07/07,02:21:56,15,08,1, 11.9,1,1, 15.017, 10031.164, 658.070, 53251.334 25/07/07,02:21:56,16,08,1, 11.9,1,1, 15.017, 10031.126, 658.060, 53251.401 25/07/07,02:21:56,17,08,1, 11.9,1,1, 15.017, 10031.113, 658.053, 53251.398 25/07/07,02:21:56,18,08,1, 11.9,1,1, 15.017, 10031.078, 658.045, 53251.354 25/07/07,02:21:56,19,08,1, 11.9,1,1, 15.017, 10031.012, 658.005, 53251.323 25/07/07,02:21:57,00,08,1, 11.9,1,1, 15.019, 10031.004, 658.005, 53251.323 25/07/07,02:21:57,01,08,1, 11.9,1,1, 15.019, 10030.907, 657.959, 53251.212 25/07/07,02:21:57,02,08,1, 11.9,1,1, 15.019, 10030.858, 658.103, 53252.094 25/07/07,02:21:57,03,08,1, 11.9,1,1, 15.019, 10030.787, 658.146, 53252.151 25/07/07,02:21:57,04,08,1, 11.9,1,1, 15.019, 10030.736, 658.081, 53252.135 25/07/07,02:21:57,05,08,1, 11.9,1,1, 15.019, 10030.713, 658.065, 53252.096 25/07/07,02:21:57,06,08,1, 11.9,1,1, 15.019, 10030.651, 658.015, 53252.039 25/07/07,02:21:57,07,08,1, 11.9,1,1, 15.019, 10030.601, 657.980, 53251.956 25/07/07,02:21:57,08,08,1, 11.9,1,1, 15.019, 10030.514, 657.959, 53252.004 25/07/07,02:21:57,09,08,1, 11.9,1,1, 15.019, 10030.449, 657.919, 53251.887 25/07/07,02:21:57,10,08,1, 11.9,1,1, 15.019, 10030.402, 657.908, 53251.944 25/07/07,02:21:57,11,08,1, 11.9,1,1, 15.019, 10030.372, 657.872, 53251.950 25/07/07,02:21:57,12,08,1, 11.9,1,1, 15.019, 10030.262, 657.823, 53251.830 25/07/07,02:21:57,13,08,1, 11.9,1,1, 15.019, 10030.209, 657.766, 53251.821 25/07/07,02:21:57,14,08,1, 11.9,1,1, 15.019, 10030.164, 657.715, 53251.853 25/07/07,02:21:57,15,08,1, 11.9,1,1, 15.019, 10030.113, 657.689, 53251.791 25/07/07,02:21:57,16,08,1, 11.9,1,1, 15.019, 10030.053, 657.607, 53251.760 25/07/07,02:21:57,17,08,1, 11.9,1,1, 15.019, 10030.000, 657.576, 53251.639 25/07/07,02:21:57,18,08,1, 11.9,1,1, 15.019, 10029.930, 657.527, 53251.705 25/07/07,02:21:57,19,08,1, 11.9,1,1, 15.019, 10029.872, 657.455, 53251.562 25/07/07,02:21:58,00,09,1, 11.9,1,1, 15.019, 10029.869, 657.455, 53251.562 25/07/07,02:21:58,01,09,1, 11.9,1,1, 15.019, 10029.786, 657.351, 53251.548 25/07/07,02:21:58,02,09,1, 11.9,1,1, 15.019, 10029.708, 657.278, 53251.475 25/07/07,02:21:58,03,09,1, 11.9,1,1, 15.019, 10029.639, 657.225, 53251.480 25/07/07,02:21:58,04,09,1, 11.9,1,1, 15.019, 10029.577, 657.169, 53251.466 25/07/07,02:21:58,05,09,1, 11.9,1,1, 15.019, 10029.523, 657.128, 53251.314 25/07/07,02:21:58,06,09,1, 11.9,1,1, 15.019, 10029.497, 657.078, 53251.440 25/07/07,02:21:58,07,09,1, 11.9,1,1, 15.019, 10029.420, 657.009, 53251.257 25/07/07,02:21:58,08,09,1, 11.9,1,1, 15.019, 10029.377, 656.936, 53251.260 25/07/07,02:21:58,09,09,1, 11.9,1,1, 15.019, 10029.320, 656.885, 53251.266 25/07/07,02:21:58,10,09,1, 11.9,1,1, 15.019, 10029.266, 656.851, 53251.257 25/07/07,02:21:58,11,09,1, 11.9,1,1, 15.019, 10029.241, 656.802, 53251.224 25/07/07,02:21:58,12,09,1, 11.9,1,1, 15.019, 10029.184, 656.720, 53251.118 25/07/07,02:21:58,13,09,1, 11.9,1,1, 15.019, 10029.128, 656.666, 53251.102 25/07/07,02:21:58,14,09,1, 11.9,1,1, 15.019, 10029.083, 656.613, 53251.088 25/07/07,02:21:58,15,09,1, 11.9,1,1, 15.019, 10029.059, 656.558, 53251.083 25/07/07,02:21:58,16,09,1, 11.9,1,1, 15.019, 10029.012, 656.511, 53251.095 25/07/07,02:21:58,17,09,1, 11.9,1,1, 15.019, 10028.992, 656.463, 53251.039 25/07/07,02:21:58,18,09,1, 11.9,1,1, 15.019, 10028.958, 656.417, 53250.971 25/07/07,02:21:58,19,09,1, 11.9,1,1, 15.019, 10028.891, 656.374, 53250.933 25/07/07,02:21:59,00,07,1, 11.9,1,1, 15.018, 10028.884, 656.374, 53250.933 25/07/07,02:21:59,01,07,1, 11.9,1,1, 15.018, 10028.835, 656.277, 53250.910 25/07/07,02:21:59,02,07,1, 11.9,1,1, 15.018, 10028.803, 656.241, 53250.881 25/07/07,02:21:59,03,07,1, 11.9,1,1, 15.018, 10028.767, 656.200, 53250.838 25/07/07,02:21:59,04,07,1, 11.9,1,1, 15.018, 10028.754, 656.153, 53250.829 25/07/07,02:21:59,05,07,1, 11.9,1,1, 15.018, 10028.730, 656.127, 53250.808 25/07/07,02:21:59,06,07,1, 11.9,1,1, 15.018, 10028.714, 656.101, 53250.850 25/07/07,02:21:59,07,07,1, 11.9,1,1, 15.018, 10028.681, 656.044, 53250.783 25/07/07,02:21:59,08,07,1, 11.9,1,1, 15.018, 10028.676, 656.029, 53250.794 25/07/07,02:21:59,09,07,1, 11.9,1,1, 15.018, 10028.623, 656.002, 53250.776 25/07/07,02:21:59,10,07,1, 11.9,1,1, 15.018, 10028.603, 655.964, 53250.709 25/07/07,02:21:59,11,07,1, 11.9,1,1, 15.018, 10028.596, 655.934, 53250.762 25/07/07,02:21:59,12,07,1, 11.9,1,1, 15.018, 10028.533, 655.903, 53250.695 25/07/07,02:21:59,13,07,1, 11.9,1,1, 15.018, 10028.532, 655.908, 53250.683 25/07/07,02:21:59,14,07,1, 11.9,1,1, 15.018, 10028.518, 655.879, 53250.644 25/07/07,02:21:59,15,07,1, 11.9,1,1, 15.018, 10028.446, 655.863, 53250.712 25/07/07,02:21:59,16,07,1, 11.9,1,1, 15.018, 10028.439, 655.834, 53250.699 25/07/07,02:21:59,17,07,1, 11.9,1,1, 15.018, 10028.427, 655.775, 53250.680 25/07/07,02:21:59,18,07,1, 11.9,1,1, 15.018, 10028.396, 655.766, 53250.565 25/07/07,02:21:59,19,07,1, 11.9,1,1, 15.018, 10028.354, 655.757, 53250.629 25/07/07,02:22:00,00,09,1, 11.8,1,1, 15.017, 10028.350, 655.757, 53250.629 25/07/07,02:22:00,01,09,1, 11.8,1,1, 15.017, 10028.306, 655.704, 53250.561 25/07/07,02:22:00,02,09,1, 11.8,1,1, 15.017, 10028.278, 655.512, 53249.740 25/07/07,02:22:00,03,09,1, 11.8,1,1, 15.017, 10028.252, 655.440, 53249.606 25/07/07,02:22:00,04,09,1, 11.8,1,1, 15.017, 10028.180, 655.443, 53249.566 25/07/07,02:22:00,05,09,1, 11.8,1,1, 15.017, 10028.175, 655.405, 53249.607 25/07/07,02:22:00,06,09,1, 11.8,1,1, 15.017, 10028.113, 655.373, 53249.645 25/07/07,02:22:00,07,09,1, 11.8,1,1, 15.017, 10028.090, 655.334, 53249.549 25/07/07,02:22:00,08,09,1, 11.8,1,1, 15.017, 10028.059, 655.305, 53249.482 25/07/07,02:22:00,09,09,1, 11.8,1,1, 15.017, 10028.039, 655.280, 53249.469 25/07/07,02:22:00,10,09,1, 11.8,1,1, 15.017, 10027.988, 655.241, 53249.512 25/07/07,02:22:00,11,09,1, 11.8,1,1, 15.017, 10027.949, 655.206, 53249.500 25/07/07,02:22:00,12,09,1, 11.8,1,1, 15.017, 10027.952, 655.165, 53249.456 25/07/07,02:22:00,13,09,1, 11.8,1,1, 15.017, 10027.886, 655.125, 53249.357 25/07/07,02:22:00,14,09,1, 11.8,1,1, 15.017, 10027.867, 655.100, 53249.393 25/07/07,02:22:00,15,09,1, 11.8,1,1, 15.017, 10027.842, 655.088, 53249.395 25/07/07,02:22:00,16,09,1, 11.8,1,1, 15.017, 10027.813, 655.026, 53249.332 25/07/07,02:22:00,17,09,1, 11.8,1,1, 15.017, 10027.783, 654.991, 53249.434 25/07/07,02:22:00,18,09,1, 11.8,1,1, 15.017, 10027.728, 654.944, 53249.335 25/07/07,02:22:00,19,09,1, 11.8,1,1, 15.017, 10027.715, 654.914, 53249.334 25/07/07,02:22:01,00,08,1, 11.9,1,1, 15.015, 10027.708, 654.914, 53249.334 25/07/07,02:22:01,01,08,1, 11.9,1,1, 15.015, 10027.661, 654.771, 53249.165 25/07/07,02:22:01,02,08,1, 11.9,1,1, 15.015, 10027.614, 654.747, 53249.236 25/07/07,02:22:01,03,08,1, 11.9,1,1, 15.015, 10027.601, 654.700, 53249.274 25/07/07,02:22:01,04,08,1, 11.9,1,1, 15.015, 10027.572, 654.635, 53249.151 25/07/07,02:22:01,05,08,1, 11.9,1,1, 15.015, 10027.531, 654.569, 53249.104 25/07/07,02:22:01,06,08,1, 11.9,1,1, 15.015, 10027.512, 654.561, 53249.104 25/07/07,02:22:01,07,08,1, 11.9,1,1, 15.015, 10027.479, 654.476, 53249.098 25/07/07,02:22:01,08,08,1, 11.9,1,1, 15.015, 10027.498, 654.445, 53249.049 25/07/07,02:22:01,09,08,1, 11.9,1,1, 15.015, 10027.451, 654.407, 53249.069 25/07/07,02:22:01,10,08,1, 11.9,1,1, 15.015, 10027.399, 654.338, 53249.032 25/07/07,02:22:01,11,08,1, 11.9,1,1, 15.015, 10027.380, 654.308, 53249.042 25/07/07,02:22:01,12,08,1, 11.9,1,1, 15.015, 10027.346, 654.224, 53248.985 25/07/07,02:22:01,13,08,1, 11.9,1,1, 15.015, 10027.340, 654.190, 53248.942 25/07/07,02:22:01,14,08,1, 11.9,1,1, 15.015, 10027.318, 654.138, 53248.901 25/07/07,02:22:01,15,08,1, 11.9,1,1, 15.015, 10027.301, 654.084, 53248.923 25/07/07,02:22:01,16,08,1, 11.9,1,1, 15.015, 10027.273, 654.026, 53248.856 25/07/07,02:22:01,17,08,1, 11.9,1,1, 15.015, 10027.270, 654.003, 53248.847 25/07/07,02:22:01,18,08,1, 11.9,1,1, 15.015, 10027.232, 653.932, 53248.827 25/07/07,02:22:01,19,08,1, 11.9,1,1, 15.015, 10027.249, 653.914, 53248.839 25/07/07,02:22:02,00,08,1, 11.9,1,1, 15.017, 10027.249, 653.914, 53248.839 25/07/07,02:22:02,01,08,1, 11.9,1,1, 15.017, 10027.186, 653.795, 53248.745 25/07/07,02:22:02,02,08,1, 11.9,1,1, 15.017, 10027.164, 653.731, 53248.714 25/07/07,02:22:02,03,08,1, 11.9,1,1, 15.017, 10027.143, 653.691, 53248.688 25/07/07,02:22:02,04,08,1, 11.9,1,1, 15.017, 10027.148, 653.673, 53248.689 25/07/07,02:22:02,05,08,1, 11.9,1,1, 15.017, 10027.103, 653.609, 53248.631 25/07/07,02:22:02,06,08,1, 11.9,1,1, 15.017, 10027.133, 653.570, 53248.624 25/07/07,02:22:02,07,08,1, 11.9,1,1, 15.017, 10027.105, 653.511, 53248.538 25/07/07,02:22:02,08,08,1, 11.9,1,1, 15.017, 10027.108, 653.473, 53248.597 25/07/07,02:22:02,09,08,1, 11.9,1,1, 15.017, 10027.096, 653.405, 53248.553 25/07/07,02:22:02,10,08,1, 11.9,1,1, 15.017, 10027.111, 653.372, 53248.474 25/07/07,02:22:02,11,08,1, 11.9,1,1, 15.017, 10027.085, 653.336, 53248.505 25/07/07,02:22:02,12,08,1, 11.9,1,1, 15.017, 10027.086, 653.303, 53248.493 25/07/07,02:22:02,13,08,1, 11.9,1,1, 15.017, 10027.074, 653.260, 53248.444 25/07/07,02:22:02,14,08,1, 11.9,1,1, 15.017, 10027.103, 653.196, 53248.381 25/07/07,02:22:02,15,08,1, 11.9,1,1, 15.017, 10027.110, 653.168, 53248.397 25/07/07,02:22:02,16,08,1, 11.9,1,1, 15.017, 10027.072, 653.097, 53248.359 25/07/07,02:22:02,17,08,1, 11.9,1,1, 15.017, 10027.118, 653.061, 53248.372 25/07/07,02:22:02,18,08,1, 11.9,1,1, 15.017, 10027.093, 653.031, 53248.344 25/07/07,02:22:02,19,08,1, 11.9,1,1, 15.017, 10027.095, 652.982, 53248.332 25/07/07,02:22:03,00,09,1, 11.9,1,1, 15.015, 10027.090, 652.982, 53248.332 25/07/07,02:22:03,01,09,1, 11.9,1,1, 15.015, 10027.116, 652.902, 53248.219 25/07/07,02:22:03,02,09,1, 11.9,1,1, 15.015, 10027.136, 652.849, 53248.209 25/07/07,02:22:03,03,09,1, 11.9,1,1, 15.015, 10027.172, 652.823, 53248.150 25/07/07,02:22:03,04,09,1, 11.9,1,1, 15.015, 10027.178, 652.796, 53248.208 25/07/07,02:22:03,05,09,1, 11.9,1,1, 15.015, 10027.163, 652.748, 53248.238 25/07/07,02:22:03,06,09,1, 11.9,1,1, 15.015, 10027.200, 652.704, 53248.155 25/07/07,02:22:03,07,09,1, 11.9,1,1, 15.015, 10027.229, 652.665, 53248.190 25/07/07,02:22:03,08,09,1, 11.9,1,1, 15.015, 10027.242, 652.610, 53248.088 25/07/07,02:22:03,09,09,1, 11.9,1,1, 15.015, 10027.267, 652.596, 53248.106 25/07/07,02:22:03,10,09,1, 11.9,1,1, 15.015, 10027.278, 652.546, 53247.991 25/07/07,02:22:03,11,09,1, 11.9,1,1, 15.015, 10027.312, 652.495, 53248.022 25/07/07,02:22:03,12,09,1, 11.9,1,1, 15.015, 10027.356, 652.472, 53248.034 25/07/07,02:22:03,13,09,1, 11.9,1,1, 15.015, 10027.378, 652.435, 53247.899 25/07/07,02:22:03,14,09,1, 11.9,1,1, 15.015, 10027.420, 652.377, 53247.924 25/07/07,02:22:03,15,09,1, 11.9,1,1, 15.015, 10027.443, 652.339, 53247.843 25/07/07,02:22:03,16,09,1, 11.9,1,1, 15.015, 10027.495, 652.325, 53247.850 25/07/07,02:22:03,17,09,1, 11.9,1,1, 15.015, 10027.534, 652.272, 53247.940 25/07/07,02:22:03,18,09,1, 11.9,1,1, 15.015, 10027.571, 652.258, 53247.889 25/07/07,02:22:03,19,09,1, 11.9,1,1, 15.015, 10027.601, 652.215, 53247.891 25/07/07,02:22:04,00,09,1, 11.9,1,1, 15.016, 10027.599, 652.215, 53247.891 25/07/07,02:22:04,01,09,1, 11.9,1,1, 15.016, 10027.675, 652.144, 53247.817 25/07/07,02:22:04,02,09,1, 11.9,1,1, 15.016, 10027.690, 652.109, 53247.847 25/07/07,02:22:04,03,09,1, 11.9,1,1, 15.016, 10027.706, 652.057, 53247.762 25/07/07,02:22:04,04,09,1, 11.9,1,1, 15.016, 10027.738, 652.005, 53247.797 25/07/07,02:22:04,05,09,1, 11.9,1,1, 15.016, 10027.790, 651.983, 53247.686 25/07/07,02:22:04,06,09,1, 11.9,1,1, 15.016, 10027.819, 651.961, 53247.742 25/07/07,02:22:04,07,09,1, 11.9,1,1, 15.016, 10027.824, 651.956, 53247.797 25/07/07,02:22:04,08,09,1, 11.9,1,1, 15.016, 10027.884, 651.892, 53247.684 25/07/07,02:22:04,09,09,1, 11.9,1,1, 15.016, 10027.891, 651.869, 53247.674 25/07/07,02:22:04,10,09,1, 11.9,1,1, 15.016, 10027.917, 651.843, 53247.639 25/07/07,02:22:04,11,09,1, 11.9,1,1, 15.016, 10027.950, 651.808, 53247.593 25/07/07,02:22:04,12,09,1, 11.9,1,1, 15.016, 10028.007, 651.791, 53247.620 25/07/07,02:22:04,13,09,1, 11.9,1,1, 15.016, 10028.010, 651.751, 53247.605 25/07/07,02:22:04,14,09,1, 11.9,1,1, 15.016, 10028.039, 651.726, 53247.563 25/07/07,02:22:04,15,09,1, 11.9,1,1, 15.016, 10028.053, 651.729, 53247.629 25/07/07,02:22:04,16,09,1, 11.9,1,1, 15.016, 10028.082, 651.710, 53247.605 25/07/07,02:22:04,17,09,1, 11.9,1,1, 15.016, 10028.103, 651.684, 53247.549 25/07/07,02:22:04,18,09,1, 11.9,1,1, 15.016, 10028.161, 651.646, 53247.569 25/07/07,02:22:04,19,09,1, 11.9,1,1, 15.016, 10028.149, 651.651, 53247.600 25/07/07,02:22:05,00,09,1, 11.9,1,1, 15.017, 10028.142, 651.651, 53247.600 25/07/07,02:22:05,01,09,1, 11.9,1,1, 15.017, 10028.215, 651.620, 53247.466 25/07/07,02:22:05,02,09,1, 11.9,1,1, 15.017, 10028.210, 651.613, 53247.515 25/07/07,02:22:05,03,09,1, 11.9,1,1, 15.017, 10028.238, 651.619, 53247.524 25/07/07,02:22:05,04,09,1, 11.9,1,1, 15.017, 10028.269, 651.595, 53247.499 25/07/07,02:22:05,05,09,1, 11.9,1,1, 15.017, 10028.276, 651.617, 53247.435 25/07/07,02:22:05,06,09,1, 11.9,1,1, 15.017, 10028.317, 651.580, 53247.414 25/07/07,02:22:05,07,09,1, 11.9,1,1, 15.017, 10028.339, 651.576, 53247.462 25/07/07,02:22:05,08,09,1, 11.9,1,1, 15.017, 10028.358, 651.560, 53247.433 25/07/07,02:22:05,09,09,1, 11.9,1,1, 15.017, 10028.378, 651.551, 53247.452 25/07/07,02:22:05,10,09,1, 11.9,1,1, 15.017, 10028.400, 651.558, 53247.438 25/07/07,02:22:05,11,09,1, 11.9,1,1, 15.017, 10028.408, 651.559, 53247.410 25/07/07,02:22:05,12,09,1, 11.9,1,1, 15.017, 10028.440, 651.541, 53247.380 25/07/07,02:22:05,13,09,1, 11.9,1,1, 15.017, 10028.411, 651.474, 53247.383 25/07/07,02:22:05,14,09,1, 11.9,1,1, 15.017, 10028.471, 651.472, 53247.338 25/07/07,02:22:05,15,09,1, 11.9,1,1, 15.017, 10028.451, 651.481, 53247.323 25/07/07,02:22:05,16,09,1, 11.9,1,1, 15.017, 10028.496, 651.467, 53247.273 25/07/07,02:22:05,17,09,1, 11.9,1,1, 15.017, 10028.506, 651.450, 53247.245 25/07/07,02:22:05,18,09,1, 11.9,1,1, 15.017, 10028.496, 651.414, 53247.251 25/07/07,02:22:05,19,09,1, 11.9,1,1, 15.017, 10028.500, 651.407, 53247.188 25/07/07,02:22:06,00,08,1, 12.0,1,1, 15.014, 10028.492, 651.407, 53247.188 25/07/07,02:22:06,01,08,1, 12.0,1,1, 15.014, 10028.517, 651.401, 53247.188 25/07/07,02:22:06,02,08,1, 12.0,1,1, 15.014, 10028.555, 651.368, 53247.189 25/07/07,02:22:06,03,08,1, 12.0,1,1, 15.014, 10028.554, 651.355, 53247.199 25/07/07,02:22:06,04,08,1, 12.0,1,1, 15.014, 10028.524, 651.328, 53247.206 25/07/07,02:22:06,05,08,1, 12.0,1,1, 15.014, 10028.574, 651.325, 53247.127 25/07/07,02:22:06,06,08,1, 12.0,1,1, 15.014, 10028.566, 651.308, 53247.118 25/07/07,02:22:06,07,08,1, 12.0,1,1, 15.014, 10028.589, 651.249, 53247.109 25/07/07,02:22:06,08,08,1, 12.0,1,1, 15.014, 10028.578, 651.254, 53247.058 25/07/07,02:22:06,09,08,1, 12.0,1,1, 15.014, 10028.586, 651.219, 53247.079 25/07/07,02:22:06,10,08,1, 12.0,1,1, 15.014, 10028.604, 651.201, 53247.003 25/07/07,02:22:06,11,08,1, 12.0,1,1, 15.014, 10028.622, 651.199, 53247.078 25/07/07,02:22:06,12,08,1, 12.0,1,1, 15.014, 10028.641, 651.202, 53247.054 25/07/07,02:22:06,13,08,1, 12.0,1,1, 15.014, 10028.640, 651.140, 53246.948 25/07/07,02:22:06,14,08,1, 12.0,1,1, 15.014, 10028.661, 651.149, 53247.026 25/07/07,02:22:06,15,08,1, 12.0,1,1, 15.014, 10028.664, 651.112, 53246.909 25/07/07,02:22:06,16,08,1, 12.0,1,1, 15.014, 10028.675, 651.072, 53246.959 25/07/07,02:22:06,17,08,1, 12.0,1,1, 15.014, 10028.690, 651.075, 53246.843 25/07/07,02:22:06,18,08,1, 12.0,1,1, 15.014, 10028.717, 651.031, 53246.906 25/07/07,02:22:06,19,08,1, 12.0,1,1, 15.014, 10028.745, 651.031, 53246.885 25/07/07,02:22:07,00,09,1, 11.9,1,1, 15.017, 10028.743, 651.031, 53246.885 25/07/07,02:22:07,01,09,1, 11.9,1,1, 15.017, 10028.849, 650.995, 53246.844 25/07/07,02:22:07,02,09,1, 11.9,1,1, 15.017, 10028.861, 650.966, 53246.781 25/07/07,02:22:07,03,09,1, 11.9,1,1, 15.017, 10028.908, 650.968, 53246.760 25/07/07,02:22:07,04,09,1, 11.9,1,1, 15.017, 10028.947, 650.939, 53246.747 25/07/07,02:22:07,05,09,1, 11.9,1,1, 15.017, 10028.990, 650.925, 53246.773 25/07/07,02:22:07,06,09,1, 11.9,1,1, 15.017, 10029.033, 650.878, 53246.763 25/07/07,02:22:07,07,09,1, 11.9,1,1, 15.017, 10029.113, 650.870, 53246.719 25/07/07,02:22:07,08,09,1, 11.9,1,1, 15.017, 10029.163, 650.850, 53246.664 25/07/07,02:22:07,09,09,1, 11.9,1,1, 15.017, 10029.219, 650.816, 53246.679 25/07/07,02:22:07,10,09,1, 11.9,1,1, 15.017, 10029.282, 650.817, 53246.655 25/07/07,02:22:07,11,09,1, 11.9,1,1, 15.017, 10029.340, 650.805, 53246.618 25/07/07,02:22:07,12,09,1, 11.9,1,1, 15.017, 10029.431, 650.801, 53246.615 25/07/07,02:22:07,13,09,1, 11.9,1,1, 15.017, 10029.471, 650.770, 53246.628 25/07/07,02:22:07,14,09,1, 11.9,1,1, 15.017, 10029.568, 650.753, 53246.584 25/07/07,02:22:07,15,09,1, 11.9,1,1, 15.017, 10029.619, 650.702, 53246.593 25/07/07,02:22:07,16,09,1, 11.9,1,1, 15.017, 10029.715, 650.715, 53246.598 25/07/07,02:22:07,17,09,1, 11.9,1,1, 15.017, 10029.789, 650.679, 53246.537 25/07/07,02:22:07,18,09,1, 11.9,1,1, 15.017, 10029.870, 650.672, 53246.561 25/07/07,02:22:07,19,09,1, 11.9,1,1, 15.017, 10029.985, 650.658, 53246.551 25/07/07,02:22:08,00,09,1, 11.9,1,1, 15.014, 10029.978, 650.658, 53246.551 25/07/07,02:22:08,01,09,1, 11.9,1,1, 15.014, 10030.170, 650.603, 53246.482 25/07/07,02:22:08,02,09,1, 11.9,1,1, 15.014, 10030.223, 650.577, 53246.492 25/07/07,02:22:08,03,09,1, 11.9,1,1, 15.014, 10030.329, 650.530, 53246.538 25/07/07,02:22:08,04,09,1, 11.9,1,1, 15.014, 10030.443, 650.506, 53246.482 25/07/07,02:22:08,05,09,1, 11.9,1,1, 15.014, 10030.486, 650.485, 53246.444 25/07/07,02:22:08,06,09,1, 11.9,1,1, 15.014, 10030.611, 650.472, 53246.406 25/07/07,02:22:08,07,09,1, 11.9,1,1, 15.014, 10030.685, 650.448, 53246.437 25/07/07,02:22:08,08,09,1, 11.9,1,1, 15.014, 10030.839, 650.425, 53246.366 25/07/07,02:22:08,09,09,1, 11.9,1,1, 15.014, 10030.954, 650.406, 53246.431 25/07/07,02:22:08,10,09,1, 11.9,1,1, 15.014, 10031.031, 650.360, 53246.431 25/07/07,02:22:08,11,09,1, 11.9,1,1, 15.014, 10031.139, 650.343, 53246.329 25/07/07,02:22:08,12,09,1, 11.9,1,1, 15.014, 10031.218, 650.317, 53246.397 25/07/07,02:22:08,13,09,1, 11.9,1,1, 15.014, 10031.348, 650.312, 53246.390 25/07/07,02:22:08,14,09,1, 11.9,1,1, 15.014, 10031.494, 650.268, 53246.333 25/07/07,02:22:08,15,09,1, 11.9,1,1, 15.014, 10031.594, 650.246, 53246.318 25/07/07,02:22:08,16,09,1, 11.9,1,1, 15.014, 10031.705, 650.223, 53246.293 25/07/07,02:22:08,17,09,1, 11.9,1,1, 15.014, 10031.780, 650.209, 53246.324 25/07/07,02:22:08,18,09,1, 11.9,1,1, 15.014, 10031.893, 650.167, 53246.226 25/07/07,02:22:08,19,09,1, 11.9,1,1, 15.014, 10032.034, 650.162, 53246.316 25/07/07,02:22:09,00,09,1, 11.9,1,1, 15.018, 10032.030, 650.162, 53246.316 25/07/07,02:22:09,01,09,1, 11.9,1,1, 15.018, 10032.238, 650.147, 53246.240 25/07/07,02:22:09,02,09,1, 11.9,1,1, 15.018, 10032.384, 650.154, 53246.260 25/07/07,02:22:09,03,09,1, 11.9,1,1, 15.018, 10032.506, 650.140, 53246.289 25/07/07,02:22:09,04,09,1, 11.9,1,1, 15.018, 10032.599, 650.123, 53246.274 25/07/07,02:22:09,05,09,1, 11.9,1,1, 15.018, 10032.740, 650.123, 53246.281 25/07/07,02:22:09,06,09,1, 11.9,1,1, 15.018, 10032.871, 650.096, 53246.231 25/07/07,02:22:09,07,09,1, 11.9,1,1, 15.018, 10033.004, 650.104, 53246.128 25/07/07,02:22:09,08,09,1, 11.9,1,1, 15.018, 10033.075, 650.096, 53246.288 25/07/07,02:22:09,09,09,1, 11.9,1,1, 15.018, 10033.186, 650.099, 53246.200 25/07/07,02:22:09,10,09,1, 11.9,1,1, 15.018, 10033.371, 650.070, 53246.223 25/07/07,02:22:09,11,09,1, 11.9,1,1, 15.018, 10033.430, 650.066, 53246.288 25/07/07,02:22:09,12,09,1, 11.9,1,1, 15.018, 10033.595, 650.048, 53246.198 25/07/07,02:22:09,13,09,1, 11.9,1,1, 15.018, 10033.713, 650.050, 53246.248 25/07/07,02:22:09,14,09,1, 11.9,1,1, 15.018, 10033.843, 650.082, 53246.227 25/07/07,02:22:09,15,09,1, 11.9,1,1, 15.018, 10033.972, 650.048, 53246.295 25/07/07,02:22:09,16,09,1, 11.9,1,1, 15.018, 10034.082, 650.049, 53246.195 25/07/07,02:22:09,17,09,1, 11.9,1,1, 15.018, 10034.216, 650.057, 53246.172 25/07/07,02:22:09,18,09,1, 11.9,1,1, 15.018, 10034.368, 650.059, 53246.185 25/07/07,02:22:09,19,09,1, 11.9,1,1, 15.018, 10034.490, 650.069, 53246.257 25/07/07,02:22:10,00,08,1, 11.9,1,1, 15.017, 10034.484, 650.069, 53246.257 25/07/07,02:22:10,01,08,1, 11.9,1,1, 15.017, 10034.753, 650.081, 53246.248 25/07/07,02:22:10,02,08,1, 11.9,1,1, 15.017, 10034.906, 650.090, 53246.206 25/07/07,02:22:10,03,08,1, 11.9,1,1, 15.017, 10035.042, 650.107, 53246.315 25/07/07,02:22:10,04,08,1, 11.9,1,1, 15.017, 10035.135, 650.142, 53246.284 25/07/07,02:22:10,05,08,1, 11.9,1,1, 15.017, 10035.314, 650.126, 53246.231 25/07/07,02:22:10,06,08,1, 11.9,1,1, 15.017, 10035.474, 650.146, 53246.245 25/07/07,02:22:10,07,08,1, 11.9,1,1, 15.017, 10035.609, 650.157, 53246.328 25/07/07,02:22:10,08,08,1, 11.9,1,1, 15.017, 10035.762, 650.167, 53246.288 25/07/07,02:22:10,09,08,1, 11.9,1,1, 15.017, 10035.879, 650.208, 53246.336 25/07/07,02:22:10,10,08,1, 11.9,1,1, 15.017, 10036.066, 650.198, 53246.351 25/07/07,02:22:10,11,08,1, 11.9,1,1, 15.017, 10036.201, 650.222, 53246.391 25/07/07,02:22:10,12,08,1, 11.9,1,1, 15.017, 10036.382, 650.217, 53246.371 25/07/07,02:22:10,13,08,1, 11.9,1,1, 15.017, 10036.533, 650.246, 53246.402 25/07/07,02:22:10,14,08,1, 11.9,1,1, 15.017, 10036.671, 650.246, 53246.403 25/07/07,02:22:10,15,08,1, 11.9,1,1, 15.017, 10036.830, 650.239, 53246.314 25/07/07,02:22:10,16,08,1, 11.9,1,1, 15.017, 10036.973, 650.269, 53246.380 25/07/07,02:22:10,17,08,1, 11.9,1,1, 15.017, 10037.152, 650.276, 53246.380 25/07/07,02:22:10,18,08,1, 11.9,1,1, 15.017, 10037.295, 650.303, 53246.479 25/07/07,02:22:10,19,08,1, 11.9,1,1, 15.017, 10037.488, 650.314, 53246.376 25/07/07,02:22:11,00,09,1, 11.9,1,1, 15.012, 10037.488, 650.314, 53246.376 25/07/07,02:22:11,01,09,1, 11.9,1,1, 15.012, 10037.755, 650.354, 53246.397 25/07/07,02:22:11,02,09,1, 11.9,1,1, 15.012, 10037.913, 650.362, 53246.519 25/07/07,02:22:11,03,09,1, 11.9,1,1, 15.012, 10038.079, 650.376, 53246.475 25/07/07,02:22:11,04,09,1, 11.9,1,1, 15.012, 10038.246, 650.382, 53246.408 25/07/07,02:22:11,05,09,1, 11.9,1,1, 15.012, 10038.412, 650.390, 53246.490 25/07/07,02:22:11,06,09,1, 11.9,1,1, 15.012, 10038.603, 650.383, 53246.511 25/07/07,02:22:11,07,09,1, 11.9,1,1, 15.012, 10038.716, 650.387, 53246.532 25/07/07,02:22:11,08,09,1, 11.9,1,1, 15.012, 10038.904, 650.423, 53246.498 25/07/07,02:22:11,09,09,1, 11.9,1,1, 15.012, 10039.076, 650.423, 53246.469 25/07/07,02:22:11,10,09,1, 11.9,1,1, 15.012, 10039.240, 650.435, 53246.532 25/07/07,02:22:11,11,09,1, 11.9,1,1, 15.012, 10039.402, 650.453, 53246.561 25/07/07,02:22:11,12,09,1, 11.9,1,1, 15.012, 10039.572, 650.420, 53246.500 25/07/07,02:22:11,13,09,1, 11.9,1,1, 15.012, 10039.746, 650.422, 53246.473 25/07/07,02:22:11,14,09,1, 11.9,1,1, 15.012, 10039.891, 650.441, 53246.501 25/07/07,02:22:11,15,09,1, 11.9,1,1, 15.012, 10040.086, 650.422, 53246.524 25/07/07,02:22:11,16,09,1, 11.9,1,1, 15.012, 10040.269, 650.403, 53246.506 25/07/07,02:22:11,17,09,1, 11.9,1,1, 15.012, 10040.441, 650.431, 53246.579 25/07/07,02:22:11,18,09,1, 11.9,1,1, 15.012, 10040.612, 650.411, 53246.540 25/07/07,02:22:11,19,09,1, 11.9,1,1, 15.012, 10040.799, 650.386, 53246.545 25/07/07,02:22:12,00,09,1, 12.0,1,1, 15.017, 10040.792, 650.386, 53246.545 25/07/07,02:22:12,01,09,1, 12.0,1,1, 15.017, 10041.150, 650.408, 53246.613 25/07/07,02:22:12,02,09,1, 12.0,1,1, 15.017, 10041.296, 650.387, 53246.605 25/07/07,02:22:12,03,09,1, 12.0,1,1, 15.017, 10041.461, 650.357, 53246.602 25/07/07,02:22:12,04,09,1, 12.0,1,1, 15.017, 10041.660, 650.369, 53246.558 25/07/07,02:22:12,05,09,1, 12.0,1,1, 15.017, 10041.833, 650.338, 53246.557 25/07/07,02:22:12,06,09,1, 12.0,1,1, 15.017, 10042.006, 650.336, 53246.590 25/07/07,02:22:12,07,09,1, 12.0,1,1, 15.017, 10042.136, 650.285, 53246.611 25/07/07,02:22:12,08,09,1, 12.0,1,1, 15.017, 10042.355, 650.276, 53246.550 25/07/07,02:22:12,09,09,1, 12.0,1,1, 15.017, 10042.521, 650.278, 53246.505 25/07/07,02:22:12,10,09,1, 12.0,1,1, 15.017, 10042.683, 650.280, 53246.615 25/07/07,02:22:12,11,09,1, 12.0,1,1, 15.017, 10042.844, 650.272, 53246.610 25/07/07,02:22:12,12,09,1, 12.0,1,1, 15.017, 10043.049, 650.263, 53246.609 25/07/07,02:22:12,13,09,1, 12.0,1,1, 15.017, 10043.201, 650.234, 53246.655 25/07/07,02:22:12,14,09,1, 12.0,1,1, 15.017, 10043.386, 650.196, 53246.555 25/07/07,02:22:12,15,09,1, 12.0,1,1, 15.017, 10043.551, 650.214, 53246.544 25/07/07,02:22:12,16,09,1, 12.0,1,1, 15.017, 10043.720, 650.164, 53246.514 25/07/07,02:22:12,17,09,1, 12.0,1,1, 15.017, 10043.899, 650.147, 53246.610 25/07/07,02:22:12,18,09,1, 12.0,1,1, 15.017, 10044.067, 650.149, 53246.567 25/07/07,02:22:12,19,09,1, 12.0,1,1, 15.017, 10044.224, 650.118, 53246.644 25/07/07,02:22:13,00,08,1, 11.9,1,1, 15.017, 10044.222, 650.118, 53246.644 25/07/07,02:22:13,01,08,1, 11.9,1,1, 15.017, 10044.551, 650.102, 53246.542 25/07/07,02:22:13,02,08,1, 11.9,1,1, 15.017, 10044.727, 650.090, 53246.620 25/07/07,02:22:13,03,08,1, 11.9,1,1, 15.017, 10044.901, 650.073, 53246.655 25/07/07,02:22:13,04,08,1, 11.9,1,1, 15.017, 10045.077, 650.040, 53246.616 25/07/07,02:22:13,05,08,1, 11.9,1,1, 15.017, 10045.251, 650.027, 53246.550 25/07/07,02:22:13,06,08,1, 11.9,1,1, 15.017, 10045.392, 650.038, 53246.596 25/07/07,02:22:13,07,08,1, 11.9,1,1, 15.017, 10045.588, 650.031, 53246.588 25/07/07,02:22:13,08,08,1, 11.9,1,1, 15.017, 10045.714, 650.002, 53246.607 25/07/07,02:22:13,09,08,1, 11.9,1,1, 15.017, 10045.896, 649.997, 53246.614 25/07/07,02:22:13,10,08,1, 11.9,1,1, 15.017, 10046.052, 649.985, 53246.624 25/07/07,02:22:13,11,08,1, 11.9,1,1, 15.017, 10046.227, 649.975, 53246.609 25/07/07,02:22:13,12,08,1, 11.9,1,1, 15.017, 10046.385, 649.961, 53246.600 25/07/07,02:22:13,13,08,1, 11.9,1,1, 15.017, 10046.574, 649.964, 53246.649 25/07/07,02:22:13,14,08,1, 11.9,1,1, 15.017, 10046.709, 649.972, 53246.694 25/07/07,02:22:13,15,08,1, 11.9,1,1, 15.017, 10046.875, 649.951, 53246.627 25/07/07,02:22:13,16,08,1, 11.9,1,1, 15.017, 10047.033, 649.934, 53246.564 25/07/07,02:22:13,17,08,1, 11.9,1,1, 15.017, 10047.170, 649.925, 53246.667 25/07/07,02:22:13,18,08,1, 11.9,1,1, 15.017, 10047.368, 649.906, 53246.683 25/07/07,02:22:13,19,08,1, 11.9,1,1, 15.017, 10047.540, 649.902, 53246.706 25/07/07,02:22:14,00,08,1, 11.9,1,1, 15.010, 10047.535, 649.902, 53246.706 25/07/07,02:22:14,01,08,1, 11.9,1,1, 15.010, 10047.857, 649.850, 53246.617 25/07/07,02:22:14,02,08,1, 11.9,1,1, 15.010, 10048.000, 649.876, 53246.690 25/07/07,02:22:14,03,08,1, 11.9,1,1, 15.010, 10048.168, 649.844, 53246.703 25/07/07,02:22:14,04,08,1, 11.9,1,1, 15.010, 10048.316, 649.793, 53246.641 25/07/07,02:22:14,05,08,1, 11.9,1,1, 15.010, 10048.488, 649.768, 53246.653 25/07/07,02:22:14,06,08,1, 11.9,1,1, 15.010, 10048.641, 649.747, 53246.648 25/07/07,02:22:14,07,08,1, 11.9,1,1, 15.010, 10048.789, 649.754, 53246.741 25/07/07,02:22:14,08,08,1, 11.9,1,1, 15.010, 10048.962, 649.743, 53246.713 25/07/07,02:22:14,09,08,1, 11.9,1,1, 15.010, 10049.124, 649.741, 53246.777 25/07/07,02:22:14,10,08,1, 11.9,1,1, 15.010, 10049.282, 649.697, 53246.707 25/07/07,02:22:14,11,08,1, 11.9,1,1, 15.010, 10049.412, 649.706, 53246.725 25/07/07,02:22:14,12,08,1, 11.9,1,1, 15.010, 10049.550, 649.664, 53246.796 25/07/07,02:22:14,13,08,1, 11.9,1,1, 15.010, 10049.731, 649.695, 53246.769 25/07/07,02:22:14,14,08,1, 11.9,1,1, 15.010, 10049.870, 649.664, 53246.834 25/07/07,02:22:14,15,08,1, 11.9,1,1, 15.010, 10050.007, 649.652, 53246.865 25/07/07,02:22:14,16,08,1, 11.9,1,1, 15.010, 10050.148, 649.658, 53246.894 25/07/07,02:22:14,17,08,1, 11.9,1,1, 15.010, 10050.308, 649.657, 53246.851 25/07/07,02:22:14,18,08,1, 11.9,1,1, 15.010, 10050.439, 649.628, 53246.870 25/07/07,02:22:14,19,08,1, 11.9,1,1, 15.010, 10050.583, 649.629, 53246.885 25/07/07,02:22:15,00,08,1, 11.9,1,1, 15.015, 10050.581, 649.629, 53246.885 25/07/07,02:22:15,01,08,1, 11.9,1,1, 15.015, 10050.831, 649.619, 53246.858 25/07/07,02:22:15,02,08,1, 11.9,1,1, 15.015, 10050.993, 649.637, 53246.884 25/07/07,02:22:15,03,08,1, 11.9,1,1, 15.015, 10051.081, 649.611, 53246.932 25/07/07,02:22:15,04,08,1, 11.9,1,1, 15.015, 10051.240, 649.616, 53246.920 25/07/07,02:22:15,05,08,1, 11.9,1,1, 15.015, 10051.341, 649.607, 53246.995 25/07/07,02:22:15,06,08,1, 11.9,1,1, 15.015, 10051.479, 649.612, 53246.984 25/07/07,02:22:15,07,08,1, 11.9,1,1, 15.015, 10051.612, 649.597, 53246.926 25/07/07,02:22:15,08,08,1, 11.9,1,1, 15.015, 10051.725, 649.564, 53246.994 25/07/07,02:22:15,09,08,1, 11.9,1,1, 15.015, 10051.836, 649.598, 53246.962 25/07/07,02:22:15,10,08,1, 11.9,1,1, 15.015, 10051.933, 649.566, 53246.998 25/07/07,02:22:15,11,08,1, 11.9,1,1, 15.015, 10052.033, 649.581, 53247.099 25/07/07,02:22:15,12,08,1, 11.9,1,1, 15.015, 10052.147, 649.583, 53247.077 25/07/07,02:22:15,13,08,1, 11.9,1,1, 15.015, 10052.246, 649.547, 53247.085 25/07/07,02:22:15,14,08,1, 11.9,1,1, 15.015, 10052.340, 649.542, 53246.997 25/07/07,02:22:15,15,08,1, 11.9,1,1, 15.015, 10052.468, 649.519, 53247.049 25/07/07,02:22:15,16,08,1, 11.9,1,1, 15.015, 10052.531, 649.514, 53247.126 25/07/07,02:22:15,17,08,1, 11.9,1,1, 15.015, 10052.641, 649.496, 53247.080 25/07/07,02:22:15,18,08,1, 11.9,1,1, 15.015, 10052.774, 649.502, 53247.128 25/07/07,02:22:15,19,08,1, 11.9,1,1, 15.015, 10052.799, 649.472, 53247.059 25/07/07,02:22:16,00,08,1, 11.9,1,1, 15.013, 10052.792, 649.472, 53247.059 25/07/07,02:22:16,01,08,1, 11.9,1,1, 15.013, 10053.007, 649.456, 53247.159 25/07/07,02:22:16,02,08,1, 11.9,1,1, 15.013, 10053.109, 649.448, 53247.131 25/07/07,02:22:16,03,08,1, 11.9,1,1, 15.013, 10053.195, 649.410, 53247.025 25/07/07,02:22:16,04,08,1, 11.9,1,1, 15.013, 10053.280, 649.385, 53247.009 25/07/07,02:22:16,05,08,1, 11.9,1,1, 15.013, 10053.365, 649.378, 53247.132 25/07/07,02:22:16,06,08,1, 11.9,1,1, 15.013, 10053.469, 649.329, 53247.081 25/07/07,02:22:16,07,08,1, 11.9,1,1, 15.013, 10053.543, 649.279, 53247.057 25/07/07,02:22:16,08,08,1, 11.9,1,1, 15.013, 10053.605, 649.278, 53247.076 25/07/07,02:22:16,09,08,1, 11.9,1,1, 15.013, 10053.660, 649.231, 53247.026 25/07/07,02:22:16,10,08,1, 11.9,1,1, 15.013, 10053.758, 649.215, 53246.952 25/07/07,02:22:16,11,08,1, 11.9,1,1, 15.013, 10053.824, 649.190, 53247.116 25/07/07,02:22:16,12,08,1, 11.9,1,1, 15.013, 10053.877, 649.171, 53247.111 25/07/07,02:22:16,13,08,1, 11.9,1,1, 15.013, 10053.960, 649.090, 53247.044 25/07/07,02:22:16,14,08,1, 11.9,1,1, 15.013, 10054.027, 649.030, 53247.013 25/07/07,02:22:16,15,08,1, 11.9,1,1, 15.013, 10054.107, 648.988, 53247.042 25/07/07,02:22:16,16,08,1, 11.9,1,1, 15.013, 10054.192, 648.950, 53246.971 25/07/07,02:22:16,17,08,1, 11.9,1,1, 15.013, 10054.264, 648.900, 53246.968 25/07/07,02:22:16,18,08,1, 11.9,1,1, 15.013, 10054.330, 648.850, 53246.963 25/07/07,02:22:16,19,08,1, 11.9,1,1, 15.013, 10054.425, 648.798, 53246.954 25/07/07,02:22:17,00,07,1, 11.9,1,1, 15.013, 10054.419, 648.798, 53246.954 25/07/07,02:22:17,01,07,1, 11.9,1,1, 15.013, 10054.541, 648.688, 53246.921 25/07/07,02:22:17,02,07,1, 11.9,1,1, 15.013, 10054.602, 648.634, 53246.848 25/07/07,02:22:17,03,07,1, 11.9,1,1, 15.013, 10054.695, 648.549, 53246.894 25/07/07,02:22:17,04,07,1, 11.9,1,1, 15.013, 10054.736, 648.471, 53246.779 25/07/07,02:22:17,05,07,1, 11.9,1,1, 15.013, 10054.818, 648.414, 53246.838 25/07/07,02:22:17,06,07,1, 11.9,1,1, 15.013, 10054.853, 648.345, 53246.732 25/07/07,02:22:17,07,07,1, 11.9,1,1, 15.013, 10054.926, 648.278, 53246.701 25/07/07,02:22:17,08,07,1, 11.9,1,1, 15.013, 10055.008, 648.188, 53246.726 25/07/07,02:22:17,09,07,1, 11.9,1,1, 15.013, 10055.089, 648.119, 53246.613 25/07/07,02:22:17,10,07,1, 11.9,1,1, 15.013, 10055.134, 648.017, 53246.638 25/07/07,02:22:17,11,07,1, 11.9,1,1, 15.013, 10055.196, 647.950, 53246.658 25/07/07,02:22:17,12,07,1, 11.9,1,1, 15.013, 10055.268, 647.850, 53246.566 25/07/07,02:22:17,13,07,1, 11.9,1,1, 15.013, 10055.357, 647.768, 53246.520 25/07/07,02:22:17,14,07,1, 11.9,1,1, 15.013, 10055.434, 647.675, 53246.478 25/07/07,02:22:17,15,07,1, 11.9,1,1, 15.013, 10055.460, 647.598, 53246.505 25/07/07,02:22:17,16,07,1, 11.9,1,1, 15.013, 10055.563, 647.517, 53246.404 25/07/07,02:22:17,17,07,1, 11.9,1,1, 15.013, 10055.633, 647.435, 53246.446 25/07/07,02:22:17,18,07,1, 11.9,1,1, 15.013, 10055.735, 647.344, 53246.395 25/07/07,02:22:17,19,07,1, 11.9,1,1, 15.013, 10055.810, 647.264, 53246.343 25/07/07,02:22:18,00,08,1, 12.0,1,1, 15.020, 10055.804, 647.264, 53246.343 25/07/07,02:22:18,01,08,1, 12.0,1,1, 15.020, 10055.963, 647.112, 53246.396 25/07/07,02:22:18,02,08,1, 12.0,1,1, 15.020, 10056.068, 647.034, 53246.284 25/07/07,02:22:18,03,08,1, 12.0,1,1, 15.020, 10056.128, 646.960, 53246.433 25/07/07,02:22:18,04,08,1, 12.0,1,1, 15.020, 10056.263, 646.879, 53246.344 25/07/07,02:22:18,05,08,1, 12.0,1,1, 15.020, 10056.361, 646.763, 53246.254 25/07/07,02:22:18,06,08,1, 12.0,1,1, 15.020, 10056.479, 646.716, 53246.175 25/07/07,02:22:18,07,08,1, 12.0,1,1, 15.020, 10056.560, 646.633, 53246.259 25/07/07,02:22:18,08,08,1, 12.0,1,1, 15.020, 10056.650, 646.536, 53246.131 25/07/07,02:22:18,09,08,1, 12.0,1,1, 15.020, 10056.758, 646.469, 53246.159 25/07/07,02:22:18,10,08,1, 12.0,1,1, 15.020, 10056.855, 646.391, 53246.118 25/07/07,02:22:18,11,08,1, 12.0,1,1, 15.020, 10056.967, 646.318, 53246.040 25/07/07,02:22:18,12,08,1, 12.0,1,1, 15.020, 10057.084, 646.259, 53246.020 25/07/07,02:22:18,13,08,1, 12.0,1,1, 15.020, 10057.194, 646.175, 53246.055 25/07/07,02:22:18,14,08,1, 12.0,1,1, 15.020, 10057.273, 646.103, 53245.966 25/07/07,02:22:18,15,08,1, 12.0,1,1, 15.020, 10057.415, 646.045, 53246.067 25/07/07,02:22:18,16,08,1, 12.0,1,1, 15.020, 10057.526, 645.998, 53245.982 25/07/07,02:22:18,17,08,1, 12.0,1,1, 15.020, 10057.632, 645.939, 53246.011 25/07/07,02:22:18,18,08,1, 12.0,1,1, 15.020, 10057.731, 645.875, 53246.006 25/07/07,02:22:18,19,08,1, 12.0,1,1, 15.020, 10057.851, 645.810, 53245.960 25/07/07,02:22:19,00,06,1, 11.9,1,1, 15.014, 10057.849, 645.810, 53245.960 25/07/07,02:22:19,01,06,1, 11.9,1,1, 15.014, 10058.071, 645.724, 53245.918 25/07/07,02:22:19,02,06,1, 11.9,1,1, 15.014, 10058.168, 645.657, 53245.900 25/07/07,02:22:19,03,06,1, 11.9,1,1, 15.014, 10058.295, 645.607, 53245.921 25/07/07,02:22:19,04,06,1, 11.9,1,1, 15.014, 10058.410, 645.581, 53245.869 25/07/07,02:22:19,05,06,1, 11.9,1,1, 15.014, 10058.528, 645.524, 53245.921 25/07/07,02:22:19,06,06,1, 11.9,1,1, 15.014, 10058.641, 645.501, 53245.841 25/07/07,02:22:19,07,06,1, 11.9,1,1, 15.014, 10058.732, 645.439, 53245.912 25/07/07,02:22:19,08,06,1, 11.9,1,1, 15.014, 10058.870, 645.396, 53245.853 25/07/07,02:22:19,09,06,1, 11.9,1,1, 15.014, 10058.977, 645.349, 53245.928 25/07/07,02:22:19,10,06,1, 11.9,1,1, 15.014, 10059.105, 645.285, 53245.837 25/07/07,02:22:19,11,06,1, 11.9,1,1, 15.014, 10059.222, 645.263, 53245.845 25/07/07,02:22:19,12,06,1, 11.9,1,1, 15.014, 10059.318, 645.211, 53245.805 25/07/07,02:22:19,13,06,1, 11.9,1,1, 15.014, 10059.394, 645.176, 53245.856 25/07/07,02:22:19,14,06,1, 11.9,1,1, 15.014, 10059.535, 645.118, 53245.889 25/07/07,02:22:19,15,06,1, 11.9,1,1, 15.014, 10059.630, 645.102, 53245.877 25/07/07,02:22:19,16,06,1, 11.9,1,1, 15.014, 10059.747, 645.075, 53245.881 25/07/07,02:22:19,17,06,1, 11.9,1,1, 15.014, 10059.858, 645.017, 53245.886 25/07/07,02:22:19,18,06,1, 11.9,1,1, 15.014, 10059.961, 644.984, 53245.834 25/07/07,02:22:19,19,06,1, 11.9,1,1, 15.014, 10060.057, 644.930, 53245.914 25/07/07,02:22:20,00,07,1, 11.9,1,1, 15.014, 10060.052, 644.930, 53245.914 25/07/07,02:22:20,01,07,1, 11.9,1,1, 15.014, 10060.261, 644.850, 53245.857 25/07/07,02:22:20,02,07,1, 11.9,1,1, 15.014, 10060.381, 644.796, 53245.872 25/07/07,02:22:20,03,07,1, 11.9,1,1, 15.014, 10060.469, 644.778, 53245.823 25/07/07,02:22:20,04,07,1, 11.9,1,1, 15.014, 10060.575, 644.698, 53245.770 25/07/07,02:22:20,05,07,1, 11.9,1,1, 15.014, 10060.674, 644.683, 53245.862 25/07/07,02:22:20,06,07,1, 11.9,1,1, 15.014, 10060.784, 644.619, 53245.809 25/07/07,02:22:20,07,07,1, 11.9,1,1, 15.014, 10060.889, 644.554, 53245.803 25/07/07,02:22:20,08,07,1, 11.9,1,1, 15.014, 10060.975, 644.530, 53245.856 25/07/07,02:22:20,09,07,1, 11.9,1,1, 15.014, 10061.068, 644.477, 53245.777 25/07/07,02:22:20,10,07,1, 11.9,1,1, 15.014, 10061.169, 644.415, 53245.813 25/07/07,02:22:20,11,07,1, 11.9,1,1, 15.014, 10061.278, 644.351, 53245.833 25/07/07,02:22:20,12,07,1, 11.9,1,1, 15.014, 10061.376, 644.306, 53245.805 25/07/07,02:22:20,13,07,1, 11.9,1,1, 15.014, 10061.463, 644.236, 53245.777 25/07/07,02:22:20,14,07,1, 11.9,1,1, 15.014, 10061.555, 644.173, 53245.782 25/07/07,02:22:20,15,07,1, 11.9,1,1, 15.014, 10061.657, 644.115, 53245.791 25/07/07,02:22:20,16,07,1, 11.9,1,1, 15.014, 10061.781, 644.041, 53245.780 25/07/07,02:22:20,17,07,1, 11.9,1,1, 15.014, 10061.886, 643.984, 53245.760 25/07/07,02:22:20,18,07,1, 11.9,1,1, 15.014, 10061.967, 643.933, 53245.745 25/07/07,02:22:20,19,07,1, 11.9,1,1, 15.014, 10062.049, 643.858, 53245.735 25/07/07,02:22:21,00,08,1, 11.9,1,1, 15.015, 10062.046, 643.858, 53245.735 25/07/07,02:22:21,01,08,1, 11.9,1,1, 15.015, 10062.288, 643.708, 53245.667 25/07/07,02:22:21,02,08,1, 11.9,1,1, 15.015, 10062.411, 643.676, 53245.723 25/07/07,02:22:21,03,08,1, 11.9,1,1, 15.015, 10062.522, 643.616, 53245.758 25/07/07,02:22:21,04,08,1, 11.9,1,1, 15.015, 10062.586, 643.521, 53245.701 25/07/07,02:22:21,05,08,1, 11.9,1,1, 15.015, 10062.716, 643.454, 53245.718 25/07/07,02:22:21,06,08,1, 11.9,1,1, 15.015, 10062.841, 643.368, 53245.706 25/07/07,02:22:21,07,08,1, 11.9,1,1, 15.015, 10062.937, 643.293, 53245.607 25/07/07,02:22:21,08,08,1, 11.9,1,1, 15.015, 10063.088, 643.216, 53245.678 25/07/07,02:22:21,09,08,1, 11.9,1,1, 15.015, 10063.194, 643.151, 53245.645 25/07/07,02:22:21,10,08,1, 11.9,1,1, 15.015, 10063.315, 643.085, 53245.611 25/07/07,02:22:21,11,08,1, 11.9,1,1, 15.015, 10063.440, 642.987, 53245.597 25/07/07,02:22:21,12,08,1, 11.9,1,1, 15.015, 10063.532, 642.918, 53245.555 25/07/07,02:22:21,13,08,1, 11.9,1,1, 15.015, 10063.670, 642.818, 53245.650 25/07/07,02:22:21,14,08,1, 11.9,1,1, 15.015, 10063.804, 642.740, 53245.571 25/07/07,02:22:21,15,08,1, 11.9,1,1, 15.015, 10063.906, 642.652, 53245.523 25/07/07,02:22:21,16,08,1, 11.9,1,1, 15.015, 10064.044, 642.555, 53245.491 25/07/07,02:22:21,17,08,1, 11.9,1,1, 15.015, 10064.143, 642.486, 53245.515 25/07/07,02:22:21,18,08,1, 11.9,1,1, 15.015, 10064.277, 642.399, 53245.463 25/07/07,02:22:21,19,08,1, 11.9,1,1, 15.015, 10064.419, 642.301, 53245.422 25/07/07,02:22:22,00,06,1, 11.9,1,1, 15.010, 10064.416, 642.301, 53245.422 25/07/07,02:22:22,01,06,1, 11.9,1,1, 15.010, 10064.668, 642.143, 53245.394 25/07/07,02:22:22,02,06,1, 11.9,1,1, 15.010, 10064.785, 642.072, 53245.440 25/07/07,02:22:22,03,06,1, 11.9,1,1, 15.010, 10064.901, 641.966, 53245.405 25/07/07,02:22:22,04,06,1, 11.9,1,1, 15.010, 10065.051, 641.926, 53245.384 25/07/07,02:22:22,05,06,1, 11.9,1,1, 15.010, 10065.153, 641.823, 53245.317 25/07/07,02:22:22,06,06,1, 11.9,1,1, 15.010, 10065.306, 641.723, 53245.327 25/07/07,02:22:22,07,06,1, 11.9,1,1, 15.010, 10065.419, 641.661, 53245.269 25/07/07,02:22:22,08,06,1, 11.9,1,1, 15.010, 10065.540, 641.608, 53245.345 25/07/07,02:22:22,09,06,1, 11.9,1,1, 15.010, 10065.652, 641.508, 53245.339 25/07/07,02:22:22,10,06,1, 11.9,1,1, 15.010, 10065.783, 641.472, 53245.316 25/07/07,02:22:22,11,06,1, 11.9,1,1, 15.010, 10065.920, 641.365, 53245.306 25/07/07,02:22:22,12,06,1, 11.9,1,1, 15.010, 10066.012, 641.317, 53245.285 25/07/07,02:22:22,13,06,1, 11.9,1,1, 15.010, 10066.137, 641.247, 53245.239 25/07/07,02:22:22,14,06,1, 11.9,1,1, 15.010, 10066.265, 641.192, 53245.240 25/07/07,02:22:22,15,06,1, 11.9,1,1, 15.010, 10066.361, 641.075, 53245.218 25/07/07,02:22:22,16,06,1, 11.9,1,1, 15.010, 10066.460, 641.030, 53245.191 25/07/07,02:22:22,17,06,1, 11.9,1,1, 15.010, 10066.611, 640.975, 53245.215 25/07/07,02:22:22,18,06,1, 11.9,1,1, 15.010, 10066.685, 640.917, 53245.257 25/07/07,02:22:22,19,06,1, 11.9,1,1, 15.010, 10066.813, 640.859, 53245.225 25/07/07,02:22:23,00,08,1, 11.9,1,1, 15.014, 10066.811, 640.859, 53245.225 25/07/07,02:22:23,01,08,1, 11.9,1,1, 15.014, 10067.056, 640.708, 53245.133 25/07/07,02:22:23,02,08,1, 11.9,1,1, 15.014, 10067.161, 640.671, 53245.133 25/07/07,02:22:23,03,08,1, 11.9,1,1, 15.014, 10067.264, 640.644, 53245.227 25/07/07,02:22:23,04,08,1, 11.9,1,1, 15.014, 10067.372, 640.581, 53245.202 25/07/07,02:22:23,05,08,1, 11.9,1,1, 15.014, 10067.491, 640.538, 53245.188 25/07/07,02:22:23,06,08,1, 11.9,1,1, 15.014, 10067.628, 640.461, 53245.186 25/07/07,02:22:23,07,08,1, 11.9,1,1, 15.014, 10067.745, 640.400, 53245.230 25/07/07,02:22:23,08,08,1, 11.9,1,1, 15.014, 10067.879, 640.364, 53245.198 25/07/07,02:22:23,09,08,1, 11.9,1,1, 15.014, 10067.968, 640.307, 53245.198 25/07/07,02:22:23,10,08,1, 11.9,1,1, 15.014, 10068.098, 640.269, 53245.177 25/07/07,02:22:23,11,08,1, 11.9,1,1, 15.014, 10068.199, 640.183, 53245.103 25/07/07,02:22:23,12,08,1, 11.9,1,1, 15.014, 10068.297, 640.145, 53245.129 25/07/07,02:22:23,13,08,1, 11.9,1,1, 15.014, 10068.412, 640.082, 53245.093 25/07/07,02:22:23,14,08,1, 11.9,1,1, 15.014, 10068.519, 640.046, 53245.077 25/07/07,02:22:23,15,08,1, 11.9,1,1, 15.014, 10068.602, 639.984, 53245.148 25/07/07,02:22:23,16,08,1, 11.9,1,1, 15.014, 10068.738, 639.939, 53245.173 25/07/07,02:22:23,17,08,1, 11.9,1,1, 15.014, 10068.808, 639.900, 53245.061 25/07/07,02:22:23,18,08,1, 11.9,1,1, 15.014, 10068.916, 639.805, 53245.083 25/07/07,02:22:23,19,08,1, 11.9,1,1, 15.014, 10069.065, 639.760, 53245.039 25/07/07,02:22:24,00,08,1, 11.9,1,1, 15.015, 10069.064, 639.760, 53245.039 25/07/07,02:22:24,01,08,1, 11.9,1,1, 15.015, 10069.184, 639.697, 53245.162 25/07/07,02:22:24,02,08,1, 11.9,1,1, 15.015, 10069.312, 639.635, 53245.132 25/07/07,02:22:24,03,08,1, 11.9,1,1, 15.015, 10069.383, 639.554, 53245.080 25/07/07,02:22:24,04,08,1, 11.9,1,1, 15.015, 10069.483, 639.518, 53245.109 25/07/07,02:22:24,05,08,1, 11.9,1,1, 15.015, 10069.584, 639.481, 53245.062 25/07/07,02:22:24,06,08,1, 11.9,1,1, 15.015, 10069.685, 639.411, 53245.032 25/07/07,02:22:24,07,08,1, 11.9,1,1, 15.015, 10069.747, 639.377, 53245.088 25/07/07,02:22:24,08,08,1, 11.9,1,1, 15.015, 10069.848, 639.318, 53245.045 25/07/07,02:22:24,09,08,1, 11.9,1,1, 15.015, 10069.921, 639.252, 53245.072 25/07/07,02:22:24,10,08,1, 11.9,1,1, 15.015, 10070.014, 639.229, 53245.036 25/07/07,02:22:24,11,08,1, 11.9,1,1, 15.015, 10070.105, 639.165, 53244.946 25/07/07,02:22:24,12,08,1, 11.9,1,1, 15.015, 10070.190, 639.106, 53245.038 25/07/07,02:22:24,13,08,1, 11.9,1,1, 15.015, 10070.260, 639.031, 53245.009 25/07/07,02:22:24,14,08,1, 11.9,1,1, 15.015, 10070.339, 638.991, 53244.963 25/07/07,02:22:24,15,08,1, 11.9,1,1, 15.015, 10070.423, 638.945, 53245.050 25/07/07,02:22:24,16,08,1, 11.9,1,1, 15.015, 10070.520, 638.881, 53244.965 25/07/07,02:22:24,17,08,1, 11.9,1,1, 15.015, 10070.574, 638.847, 53245.020 25/07/07,02:22:24,18,08,1, 11.9,1,1, 15.015, 10070.642, 638.789, 53244.955 25/07/07,02:22:24,19,08,1, 11.9,1,1, 15.015, 10070.756, 638.729, 53245.002 25/07/07,02:22:25,00,08,1, 11.9,1,1, 15.013, 10070.750, 638.729, 53245.002 25/07/07,02:22:25,01,08,1, 11.9,1,1, 15.013, 10070.884, 638.658, 53244.986 25/07/07,02:22:25,02,08,1, 11.9,1,1, 15.013, 10070.977, 638.631, 53245.005 25/07/07,02:22:25,03,08,1, 11.9,1,1, 15.013, 10071.025, 638.580, 53244.989 25/07/07,02:22:25,04,08,1, 11.9,1,1, 15.013, 10071.109, 638.521, 53244.985 25/07/07,02:22:25,05,08,1, 11.9,1,1, 15.013, 10071.170, 638.487, 53245.014 25/07/07,02:22:25,06,08,1, 11.9,1,1, 15.013, 10071.237, 638.469, 53244.938 25/07/07,02:22:25,07,08,1, 11.9,1,1, 15.013, 10071.318, 638.406, 53244.899 25/07/07,02:22:25,08,08,1, 11.9,1,1, 15.013, 10071.384, 638.367, 53244.923 25/07/07,02:22:25,09,08,1, 11.9,1,1, 15.013, 10071.465, 638.349, 53244.998 25/07/07,02:22:25,10,08,1, 11.9,1,1, 15.013, 10071.517, 638.296, 53245.027 25/07/07,02:22:25,11,08,1, 11.9,1,1, 15.013, 10071.591, 638.260, 53244.908 25/07/07,02:22:25,12,08,1, 11.9,1,1, 15.013, 10071.674, 638.205, 53244.857 25/07/07,02:22:25,13,08,1, 11.9,1,1, 15.013, 10071.744, 638.175, 53244.874 25/07/07,02:22:25,14,08,1, 11.9,1,1, 15.013, 10071.788, 638.141, 53244.943 25/07/07,02:22:25,15,08,1, 11.9,1,1, 15.013, 10071.878, 638.104, 53244.905 25/07/07,02:22:25,16,08,1, 11.9,1,1, 15.013, 10071.934, 638.064, 53244.971 25/07/07,02:22:25,17,08,1, 11.9,1,1, 15.013, 10072.006, 637.994, 53244.962 25/07/07,02:22:25,18,08,1, 11.9,1,1, 15.013, 10072.060, 637.983, 53244.936 25/07/07,02:22:25,19,08,1, 11.9,1,1, 15.013, 10072.138, 637.921, 53244.916 25/07/07,02:22:26,00,08,1, 11.9,1,1, 15.012, 10072.135, 637.921, 53244.916 25/07/07,02:22:26,01,08,1, 11.9,1,1, 15.012, 10072.270, 637.856, 53244.875 25/07/07,02:22:26,02,08,1, 11.9,1,1, 15.012, 10072.362, 637.776, 53244.964 25/07/07,02:22:26,03,08,1, 11.9,1,1, 15.012, 10072.366, 637.726, 53244.932 25/07/07,02:22:26,04,08,1, 11.9,1,1, 15.012, 10072.479, 637.683, 53244.849 25/07/07,02:22:26,05,08,1, 11.9,1,1, 15.012, 10072.559, 637.657, 53244.879 25/07/07,02:22:26,06,08,1, 11.9,1,1, 15.012, 10072.621, 637.609, 53244.843 25/07/07,02:22:26,07,08,1, 11.9,1,1, 15.012, 10072.707, 637.587, 53244.848 25/07/07,02:22:26,08,08,1, 11.9,1,1, 15.012, 10072.759, 637.505, 53244.863 25/07/07,02:22:26,09,08,1, 11.9,1,1, 15.012, 10072.785, 637.470, 53244.929 25/07/07,02:22:26,10,08,1, 11.9,1,1, 15.012, 10072.891, 637.414, 53244.921 25/07/07,02:22:26,11,08,1, 11.9,1,1, 15.012, 10072.925, 637.367, 53244.918 25/07/07,02:22:26,12,08,1, 11.9,1,1, 15.012, 10073.004, 637.336, 53244.974 25/07/07,02:22:26,13,08,1, 11.9,1,1, 15.012, 10073.059, 637.262, 53244.823 25/07/07,02:22:26,14,08,1, 11.9,1,1, 15.012, 10073.145, 637.211, 53244.860 25/07/07,02:22:26,15,08,1, 11.9,1,1, 15.012, 10073.214, 637.167, 53244.893 25/07/07,02:22:26,16,08,1, 11.9,1,1, 15.012, 10073.252, 637.087, 53244.923 25/07/07,02:22:26,17,08,1, 11.9,1,1, 15.012, 10073.309, 637.060, 53244.820 25/07/07,02:22:26,18,08,1, 11.9,1,1, 15.012, 10073.378, 637.000, 53244.857 25/07/07,02:22:26,19,08,1, 11.9,1,1, 15.012, 10073.433, 636.919, 53244.810 25/07/07,02:22:27,00,08,1, 11.9,1,1, 15.011, 10073.428, 636.919, 53244.810 25/07/07,02:22:27,01,08,1, 11.9,1,1, 15.011, 10073.520, 636.810, 53244.821 25/07/07,02:22:27,02,08,1, 11.9,1,1, 15.011, 10073.609, 636.730, 53244.818 25/07/07,02:22:27,03,08,1, 11.9,1,1, 15.011, 10073.664, 636.678, 53244.839 25/07/07,02:22:27,04,08,1, 11.9,1,1, 15.011, 10073.699, 636.607, 53244.761 25/07/07,02:22:27,05,08,1, 11.9,1,1, 15.011, 10073.777, 636.535, 53244.822 25/07/07,02:22:27,06,08,1, 11.9,1,1, 15.011, 10073.806, 636.471, 53244.725 25/07/07,02:22:27,07,08,1, 11.9,1,1, 15.011, 10073.866, 636.403, 53244.722 25/07/07,02:22:27,08,08,1, 11.9,1,1, 15.011, 10073.922, 636.352, 53244.767 25/07/07,02:22:27,09,08,1, 11.9,1,1, 15.011, 10073.990, 636.295, 53244.744 25/07/07,02:22:27,10,08,1, 11.9,1,1, 15.011, 10074.038, 636.230, 53244.693 25/07/07,02:22:27,11,08,1, 11.9,1,1, 15.011, 10074.086, 636.150, 53244.665 25/07/07,02:22:27,12,08,1, 11.9,1,1, 15.011, 10074.150, 636.084, 53244.753 25/07/07,02:22:27,13,08,1, 11.9,1,1, 15.011, 10074.228, 636.045, 53244.706 25/07/07,02:22:27,14,08,1, 11.9,1,1, 15.011, 10074.270, 635.961, 53244.631 25/07/07,02:22:27,15,08,1, 11.9,1,1, 15.011, 10074.341, 635.927, 53244.660 25/07/07,02:22:27,16,08,1, 11.9,1,1, 15.011, 10074.383, 635.842, 53244.649 25/07/07,02:22:27,17,08,1, 11.9,1,1, 15.011, 10074.445, 635.775, 53244.701 25/07/07,02:22:27,18,08,1, 11.9,1,1, 15.011, 10074.488, 635.702, 53244.667 25/07/07,02:22:27,19,08,1, 11.9,1,1, 15.011, 10074.537, 635.639, 53244.642 25/07/07,02:22:28,00,07,1, 11.9,1,1, 15.012, 10074.530, 635.639, 53244.642 25/07/07,02:22:28,01,07,1, 11.9,1,1, 15.012, 10074.665, 635.495, 53244.591 25/07/07,02:22:28,02,07,1, 11.9,1,1, 15.012, 10074.683, 635.421, 53244.625 25/07/07,02:22:28,03,07,1, 11.9,1,1, 15.012, 10074.742, 635.352, 53244.659 25/07/07,02:22:28,04,07,1, 11.9,1,1, 15.012, 10074.795, 635.298, 53244.600 25/07/07,02:22:28,05,07,1, 11.9,1,1, 15.012, 10074.848, 635.227, 53244.646 25/07/07,02:22:28,06,07,1, 11.9,1,1, 15.012, 10074.922, 635.153, 53244.606 25/07/07,02:22:28,07,07,1, 11.9,1,1, 15.012, 10074.974, 635.094, 53244.602 25/07/07,02:22:28,08,07,1, 11.9,1,1, 15.012, 10075.030, 634.989, 53244.506 25/07/07,02:22:28,09,07,1, 11.9,1,1, 15.012, 10075.066, 634.957, 53244.533 25/07/07,02:22:28,10,07,1, 11.9,1,1, 15.012, 10075.149, 634.861, 53244.495 25/07/07,02:22:28,11,07,1, 11.9,1,1, 15.012, 10075.200, 634.809, 53244.527 25/07/07,02:22:28,12,07,1, 11.9,1,1, 15.012, 10075.235, 634.729, 53244.525 25/07/07,02:22:28,13,07,1, 11.9,1,1, 15.012, 10075.309, 634.632, 53244.453 25/07/07,02:22:28,14,07,1, 11.9,1,1, 15.012, 10075.355, 634.550, 53244.410 25/07/07,02:22:28,15,07,1, 11.9,1,1, 15.012, 10075.403, 634.509, 53244.433 25/07/07,02:22:28,16,07,1, 11.9,1,1, 15.012, 10075.461, 634.446, 53244.479 25/07/07,02:22:28,17,07,1, 11.9,1,1, 15.012, 10075.536, 634.333, 53244.358 25/07/07,02:22:28,18,07,1, 11.9,1,1, 15.012, 10075.580, 634.252, 53244.387 25/07/07,02:22:28,19,07,1, 11.9,1,1, 15.012, 10075.653, 634.182, 53244.422 25/07/07,02:22:29,00,08,1, 11.9,1,1, 15.013, 10075.648, 634.182, 53244.422 25/07/07,02:22:29,01,08,1, 11.9,1,1, 15.013, 10075.755, 634.010, 53244.328 25/07/07,02:22:29,02,08,1, 11.9,1,1, 15.013, 10075.802, 633.930, 53244.304 25/07/07,02:22:29,03,08,1, 11.9,1,1, 15.013, 10075.857, 633.876, 53244.363 25/07/07,02:22:29,04,08,1, 11.9,1,1, 15.013, 10075.904, 633.796, 53244.250 25/07/07,02:22:29,05,08,1, 11.9,1,1, 15.013, 10075.974, 633.715, 53244.331 25/07/07,02:22:29,06,08,1, 11.9,1,1, 15.013, 10075.968, 633.646, 53244.315 25/07/07,02:22:29,07,08,1, 11.9,1,1, 15.013, 10076.029, 633.569, 53244.254 25/07/07,02:22:29,08,08,1, 11.9,1,1, 15.013, 10076.090, 633.509, 53244.248 25/07/07,02:22:29,09,08,1, 11.9,1,1, 15.013, 10076.127, 633.443, 53244.245 25/07/07,02:22:29,10,08,1, 11.9,1,1, 15.013, 10076.158, 633.364, 53244.151 25/07/07,02:22:29,11,08,1, 11.9,1,1, 15.013, 10076.210, 633.302, 53244.261 25/07/07,02:22:29,12,08,1, 11.9,1,1, 15.013, 10076.254, 633.250, 53244.209 25/07/07,02:22:29,13,08,1, 11.9,1,1, 15.013, 10076.315, 633.173, 53244.169 25/07/07,02:22:29,14,08,1, 11.9,1,1, 15.013, 10076.358, 633.133, 53244.218 25/07/07,02:22:29,15,08,1, 11.9,1,1, 15.013, 10076.402, 633.065, 53244.136 25/07/07,02:22:29,16,08,1, 11.9,1,1, 15.013, 10076.436, 633.010, 53244.160 25/07/07,02:22:29,17,08,1, 11.9,1,1, 15.013, 10076.477, 632.957, 53244.170 25/07/07,02:22:29,18,08,1, 11.9,1,1, 15.013, 10076.514, 632.894, 53244.065 25/07/07,02:22:29,19,08,1, 11.9,1,1, 15.013, 10076.545, 632.857, 53244.049 25/07/07,02:22:30,00,06,1, 11.9,1,1, 15.013, 10076.541, 632.857, 53244.049 25/07/07,02:22:30,01,06,1, 11.9,1,1, 15.013, 10076.618, 632.754, 53244.109 25/07/07,02:22:30,02,06,1, 11.9,1,1, 15.013, 10076.668, 632.746, 53244.116 25/07/07,02:22:30,03,06,1, 11.9,1,1, 15.013, 10076.695, 632.691, 53244.059 25/07/07,02:22:30,04,06,1, 11.9,1,1, 15.013, 10076.720, 632.667, 53244.092 25/07/07,02:22:30,05,06,1, 11.9,1,1, 15.013, 10076.758, 632.600, 53244.036 25/07/07,02:22:30,06,06,1, 11.9,1,1, 15.013, 10076.774, 632.570, 53244.031 25/07/07,02:22:30,07,06,1, 11.9,1,1, 15.013, 10076.834, 632.512, 53244.035 25/07/07,02:22:30,08,06,1, 11.9,1,1, 15.013, 10076.818, 632.486, 53244.018 25/07/07,02:22:30,09,06,1, 11.9,1,1, 15.013, 10076.883, 632.430, 53243.945 25/07/07,02:22:30,10,06,1, 11.9,1,1, 15.013, 10076.910, 632.401, 53243.998 25/07/07,02:22:30,11,06,1, 11.9,1,1, 15.013, 10076.954, 632.378, 53244.027 25/07/07,02:22:30,12,06,1, 11.9,1,1, 15.013, 10076.976, 632.360, 53243.953 25/07/07,02:22:30,13,06,1, 11.9,1,1, 15.013, 10076.996, 632.297, 53243.984 25/07/07,02:22:30,14,06,1, 11.9,1,1, 15.013, 10077.038, 632.283, 53243.999 25/07/07,02:22:30,15,06,1, 11.9,1,1, 15.013, 10077.050, 632.238, 53243.996 25/07/07,02:22:30,16,06,1, 11.9,1,1, 15.013, 10077.095, 632.204, 53243.965 25/07/07,02:22:30,17,06,1, 11.9,1,1, 15.013, 10077.137, 632.169, 53243.901 25/07/07,02:22:30,18,06,1, 11.9,1,1, 15.013, 10077.143, 632.129, 53243.979 25/07/07,02:22:30,19,06,1, 11.9,1,1, 15.013, 10077.182, 632.076, 53243.893 25/07/07,02:22:31,00,07,1, 11.9,1,1, 15.013, 10077.175, 632.076, 53243.893 25/07/07,02:22:31,01,07,1, 11.9,1,1, 15.013, 10077.269, 632.000, 53243.877 25/07/07,02:22:31,02,07,1, 11.9,1,1, 15.013, 10077.305, 631.968, 53243.907 25/07/07,02:22:31,03,07,1, 11.9,1,1, 15.013, 10077.363, 631.965, 53243.845 25/07/07,02:22:31,04,07,1, 11.9,1,1, 15.013, 10077.384, 631.919, 53243.931 25/07/07,02:22:31,05,07,1, 11.9,1,1, 15.013, 10077.433, 631.888, 53243.857 25/07/07,02:22:31,06,07,1, 11.9,1,1, 15.013, 10077.463, 631.852, 53243.967 25/07/07,02:22:31,07,07,1, 11.9,1,1, 15.013, 10077.506, 631.821, 53243.825 25/07/07,02:22:31,08,07,1, 11.9,1,1, 15.013, 10077.535, 631.798, 53243.837 25/07/07,02:22:31,09,07,1, 11.9,1,1, 15.013, 10077.622, 631.766, 53243.829 25/07/07,02:22:31,10,07,1, 11.9,1,1, 15.013, 10077.636, 631.739, 53243.798 25/07/07,02:22:31,11,07,1, 11.9,1,1, 15.013, 10077.689, 631.665, 53243.817 25/07/07,02:22:31,12,07,1, 11.9,1,1, 15.013, 10077.750, 631.613, 53243.699 25/07/07,02:22:31,13,07,1, 11.9,1,1, 15.013, 10077.784, 631.618, 53243.744 25/07/07,02:22:31,14,07,1, 11.9,1,1, 15.013, 10077.841, 631.558, 53243.770 25/07/07,02:22:31,15,07,1, 11.9,1,1, 15.013, 10077.880, 631.523, 53243.712 25/07/07,02:22:31,16,07,1, 11.9,1,1, 15.013, 10077.939, 631.500, 53243.744 25/07/07,02:22:31,17,07,1, 11.9,1,1, 15.013, 10077.994, 631.453, 53243.681 25/07/07,02:22:31,18,07,1, 11.9,1,1, 15.013, 10078.038, 631.426, 53243.690 25/07/07,02:22:31,19,07,1, 11.9,1,1, 15.013, 10078.115, 631.395, 53243.636 25/07/07,02:22:32,00,07,1, 11.9,1,1, 15.015, 10078.110, 631.395, 53243.636 25/07/07,02:22:32,01,07,1, 11.9,1,1, 15.015, 10078.215, 631.280, 53243.671 25/07/07,02:22:32,02,07,1, 11.9,1,1, 15.015, 10078.272, 631.220, 53243.613 25/07/07,02:22:32,03,07,1, 11.9,1,1, 15.015, 10078.329, 631.173, 53243.624 25/07/07,02:22:32,04,07,1, 11.9,1,1, 15.015, 10078.391, 631.105, 53243.551 25/07/07,02:22:32,05,07,1, 11.9,1,1, 15.015, 10078.467, 631.051, 53243.568 25/07/07,02:22:32,06,07,1, 11.9,1,1, 15.015, 10078.530, 631.033, 53243.565 25/07/07,02:22:32,07,07,1, 11.9,1,1, 15.015, 10078.582, 631.000, 53243.598 25/07/07,02:22:32,08,07,1, 11.9,1,1, 15.015, 10078.652, 630.928, 53243.535 25/07/07,02:22:32,09,07,1, 11.9,1,1, 15.015, 10078.744, 630.862, 53243.456 25/07/07,02:22:32,10,07,1, 11.9,1,1, 15.015, 10078.790, 630.814, 53243.544 25/07/07,02:22:32,11,07,1, 11.9,1,1, 15.015, 10078.861, 630.727, 53243.518 25/07/07,02:22:32,12,07,1, 11.9,1,1, 15.015, 10078.958, 630.703, 53243.421 25/07/07,02:22:32,13,07,1, 11.9,1,1, 15.015, 10079.007, 630.626, 53243.462 25/07/07,02:22:32,14,07,1, 11.9,1,1, 15.015, 10079.067, 630.585, 53243.449 25/07/07,02:22:32,15,07,1, 11.9,1,1, 15.015, 10079.125, 630.536, 53243.357 25/07/07,02:22:32,16,07,1, 11.9,1,1, 15.015, 10079.238, 630.479, 53243.415 25/07/07,02:22:32,17,07,1, 11.9,1,1, 15.015, 10079.306, 630.409, 53243.431 25/07/07,02:22:32,18,07,1, 11.9,1,1, 15.015, 10079.374, 630.376, 53243.372 25/07/07,02:22:32,19,07,1, 11.9,1,1, 15.015, 10079.471, 630.304, 53243.381 25/07/07,02:22:33,00,07,1, 11.9,1,1, 15.013, 10079.470, 630.304, 53243.381 25/07/07,02:22:33,01,07,1, 11.9,1,1, 15.013, 10079.608, 630.263, 53243.352 25/07/07,02:22:33,02,07,1, 11.9,1,1, 15.013, 10079.685, 630.176, 53243.337 25/07/07,02:22:33,03,07,1, 11.9,1,1, 15.013, 10079.768, 630.117, 53243.293 25/07/07,02:22:33,04,07,1, 11.9,1,1, 15.013, 10079.855, 630.051, 53243.290 25/07/07,02:22:33,05,07,1, 11.9,1,1, 15.013, 10079.961, 629.998, 53243.282 25/07/07,02:22:33,06,07,1, 11.9,1,1, 15.013, 10080.022, 629.914, 53243.274 25/07/07,02:22:33,07,07,1, 11.9,1,1, 15.013, 10080.094, 629.865, 53243.259 25/07/07,02:22:33,08,07,1, 11.9,1,1, 15.013, 10080.183, 629.801, 53243.198 25/07/07,02:22:33,09,07,1, 11.9,1,1, 15.013, 10080.263, 629.762, 53243.239 25/07/07,02:22:33,10,07,1, 11.9,1,1, 15.013, 10080.325, 629.697, 53243.190 25/07/07,02:22:33,11,07,1, 11.9,1,1, 15.013, 10080.404, 629.612, 53243.223 25/07/07,02:22:33,12,07,1, 11.9,1,1, 15.013, 10080.491, 629.578, 53243.226 25/07/07,02:22:33,13,07,1, 11.9,1,1, 15.013, 10080.580, 629.498, 53243.194 25/07/07,02:22:33,14,07,1, 11.9,1,1, 15.013, 10080.672, 629.473, 53243.108 25/07/07,02:22:33,15,07,1, 11.9,1,1, 15.013, 10080.751, 629.404, 53243.138 25/07/07,02:22:33,16,07,1, 11.9,1,1, 15.013, 10080.806, 629.355, 53243.077 25/07/07,02:22:33,17,07,1, 11.9,1,1, 15.013, 10080.905, 629.297, 53243.080 25/07/07,02:22:33,18,07,1, 11.9,1,1, 15.013, 10080.960, 629.242, 53243.057 25/07/07,02:22:33,19,07,1, 11.9,1,1, 15.013, 10081.022, 629.193, 53243.040 25/07/07,02:22:34,00,07,1, 11.9,1,1, 15.009, 10081.022, 629.193, 53243.040 25/07/07,02:22:34,01,07,1, 11.9,1,1, 15.009, 10081.166, 629.072, 53243.022 25/07/07,02:22:34,02,07,1, 11.9,1,1, 15.009, 10081.244, 629.054, 53243.003 25/07/07,02:22:34,03,07,1, 11.9,1,1, 15.009, 10081.324, 628.983, 53242.981 25/07/07,02:22:34,04,07,1, 11.9,1,1, 15.009, 10081.394, 628.933, 53243.029 25/07/07,02:22:34,05,07,1, 11.9,1,1, 15.009, 10081.416, 628.884, 53243.009 25/07/07,02:22:34,06,07,1, 11.9,1,1, 15.009, 10081.496, 628.842, 53242.926 25/07/07,02:22:34,07,07,1, 11.9,1,1, 15.009, 10081.570, 628.799, 53242.975 25/07/07,02:22:34,08,07,1, 11.9,1,1, 15.009, 10081.632, 628.729, 53242.948 25/07/07,02:22:34,09,07,1, 11.9,1,1, 15.009, 10081.669, 628.710, 53242.981 25/07/07,02:22:34,10,07,1, 11.9,1,1, 15.009, 10081.728, 628.668, 53242.920 25/07/07,02:22:34,11,07,1, 11.9,1,1, 15.009, 10081.807, 628.619, 53242.892 25/07/07,02:22:34,12,07,1, 11.9,1,1, 15.009, 10081.848, 628.567, 53242.936 25/07/07,02:22:34,13,07,1, 11.9,1,1, 15.009, 10081.922, 628.530, 53242.904 25/07/07,02:22:34,14,07,1, 11.9,1,1, 15.009, 10081.952, 628.494, 53242.873 25/07/07,02:22:34,15,07,1, 11.9,1,1, 15.009, 10081.993, 628.452, 53242.863 25/07/07,02:22:34,16,07,1, 11.9,1,1, 15.009, 10082.031, 628.386, 53242.839 25/07/07,02:22:34,17,07,1, 11.9,1,1, 15.009, 10082.076, 628.378, 53242.839 25/07/07,02:22:34,18,07,1, 11.9,1,1, 15.009, 10082.128, 628.336, 53242.845 25/07/07,02:22:34,19,07,1, 11.9,1,1, 15.009, 10082.164, 628.282, 53242.825 25/07/07,02:22:35,00,08,1, 11.9,1,1, 15.012, 10082.157, 628.282, 53242.825 25/07/07,02:22:35,01,08,1, 11.9,1,1, 15.012, 10082.246, 628.218, 53242.778 25/07/07,02:22:35,02,08,1, 11.9,1,1, 15.012, 10082.283, 628.179, 53242.818 25/07/07,02:22:35,03,08,1, 11.9,1,1, 15.012, 10082.344, 628.133, 53242.833 25/07/07,02:22:35,04,08,1, 11.9,1,1, 15.012, 10082.366, 628.101, 53242.722 25/07/07,02:22:35,05,08,1, 11.9,1,1, 15.012, 10082.389, 628.061, 53242.794 25/07/07,02:22:35,06,08,1, 11.9,1,1, 15.012, 10082.407, 628.044, 53242.692 25/07/07,02:22:35,07,08,1, 11.9,1,1, 15.012, 10082.449, 628.003, 53242.698 25/07/07,02:22:35,08,08,1, 11.9,1,1, 15.012, 10082.477, 628.017, 53242.739 25/07/07,02:22:35,09,08,1, 11.9,1,1, 15.012, 10082.484, 627.969, 53242.722 25/07/07,02:22:35,10,08,1, 11.9,1,1, 15.012, 10082.516, 627.936, 53242.708 25/07/07,02:22:35,11,08,1, 11.9,1,1, 15.012, 10082.528, 627.892, 53242.711 25/07/07,02:22:35,12,08,1, 11.9,1,1, 15.012, 10082.555, 627.848, 53242.666 25/07/07,02:22:35,13,08,1, 11.9,1,1, 15.012, 10082.575, 627.842, 53242.717 25/07/07,02:22:35,14,08,1, 11.9,1,1, 15.012, 10082.554, 627.807, 53242.578 25/07/07,02:22:35,15,08,1, 11.9,1,1, 15.012, 10082.576, 627.787, 53242.702 25/07/07,02:22:35,16,08,1, 11.9,1,1, 15.012, 10082.624, 627.730, 53242.603 25/07/07,02:22:35,17,08,1, 11.9,1,1, 15.012, 10082.593, 627.727, 53242.562 25/07/07,02:22:35,18,08,1, 11.9,1,1, 15.012, 10082.634, 627.690, 53242.600 25/07/07,02:22:35,19,08,1, 11.9,1,1, 15.012, 10082.637, 627.676, 53242.560 25/07/07,02:22:36,00,08,1, 11.9,1,1, 15.010, 10082.632, 627.676, 53242.560 25/07/07,02:22:36,01,08,1, 11.9,1,1, 15.010, 10082.643, 627.614, 53242.574 25/07/07,02:22:36,02,08,1, 11.9,1,1, 15.010, 10082.638, 627.590, 53242.517 25/07/07,02:22:36,03,08,1, 11.9,1,1, 15.010, 10082.635, 627.576, 53242.443 25/07/07,02:22:36,04,08,1, 11.9,1,1, 15.010, 10082.626, 627.554, 53242.525 25/07/07,02:22:36,05,08,1, 11.9,1,1, 15.010, 10082.642, 627.541, 53242.461 25/07/07,02:22:36,06,08,1, 11.9,1,1, 15.010, 10082.645, 627.506, 53242.436 25/07/07,02:22:36,07,08,1, 11.9,1,1, 15.010, 10082.649, 627.478, 53242.487 25/07/07,02:22:36,08,08,1, 11.9,1,1, 15.010, 10082.625, 627.456, 53242.395 25/07/07,02:22:36,09,08,1, 11.9,1,1, 15.010, 10082.631, 627.441, 53242.375 25/07/07,02:22:36,10,08,1, 11.9,1,1, 15.010, 10082.656, 627.411, 53242.403 25/07/07,02:22:36,11,08,1, 11.9,1,1, 15.010, 10082.645, 627.387, 53242.322 25/07/07,02:22:36,12,08,1, 11.9,1,1, 15.010, 10082.611, 627.392, 53242.346 25/07/07,02:22:36,13,08,1, 11.9,1,1, 15.010, 10082.622, 627.374, 53242.353 25/07/07,02:22:36,14,08,1, 11.9,1,1, 15.010, 10082.615, 627.337, 53242.324 25/07/07,02:22:36,15,08,1, 11.9,1,1, 15.010, 10082.635, 627.304, 53242.282 25/07/07,02:22:36,16,08,1, 11.9,1,1, 15.010, 10082.617, 627.267, 53242.287 25/07/07,02:22:36,17,08,1, 11.9,1,1, 15.010, 10082.620, 627.260, 53242.208 25/07/07,02:22:36,18,08,1, 11.9,1,1, 15.010, 10082.596, 627.249, 53242.192 25/07/07,02:22:36,19,08,1, 11.9,1,1, 15.010, 10082.609, 627.200, 53242.210 25/07/07,02:22:37,00,08,1, 11.9,1,1, 15.011, 10082.607, 627.200, 53242.210 25/07/07,02:22:37,01,08,1, 11.9,1,1, 15.011, 10082.603, 627.187, 53242.070 25/07/07,02:22:37,02,08,1, 11.9,1,1, 15.011, 10082.574, 627.169, 53242.120 25/07/07,02:22:37,03,08,1, 11.9,1,1, 15.011, 10082.593, 627.145, 53242.091 25/07/07,02:22:37,04,08,1, 11.9,1,1, 15.011, 10082.586, 627.133, 53242.129 25/07/07,02:22:37,05,08,1, 11.9,1,1, 15.011, 10082.576, 627.126, 53242.020 25/07/07,02:22:37,06,08,1, 11.9,1,1, 15.011, 10082.601, 627.073, 53242.101 25/07/07,02:22:37,07,08,1, 11.9,1,1, 15.011, 10082.596, 627.054, 53241.983 25/07/07,02:22:37,08,08,1, 11.9,1,1, 15.011, 10082.585, 627.043, 53241.995 25/07/07,02:22:37,09,08,1, 11.9,1,1, 15.011, 10082.598, 627.031, 53241.977 25/07/07,02:22:37,10,08,1, 11.9,1,1, 15.011, 10082.583, 627.001, 53241.957 25/07/07,02:22:37,11,08,1, 11.9,1,1, 15.011, 10082.627, 626.968, 53241.934 25/07/07,02:22:37,12,08,1, 11.9,1,1, 15.011, 10082.621, 626.957, 53241.926 25/07/07,02:22:37,13,08,1, 11.9,1,1, 15.011, 10082.639, 626.931, 53241.842 25/07/07,02:22:37,14,08,1, 11.9,1,1, 15.011, 10082.626, 626.921, 53241.908 25/07/07,02:22:37,15,08,1, 11.9,1,1, 15.011, 10082.643, 626.905, 53241.796 25/07/07,02:22:37,16,08,1, 11.9,1,1, 15.011, 10082.656, 626.898, 53241.809 25/07/07,02:22:37,17,08,1, 11.9,1,1, 15.011, 10082.639, 626.893, 53241.828 25/07/07,02:22:37,18,08,1, 11.9,1,1, 15.011, 10082.644, 626.867, 53241.752 25/07/07,02:22:37,19,08,1, 11.9,1,1, 15.011, 10082.670, 626.845, 53241.740 25/07/07,02:22:38,00,07,1, 11.9,1,1, 15.011, 10082.666, 626.845, 53241.740 25/07/07,02:22:38,01,07,1, 11.9,1,1, 15.011, 10082.679, 626.828, 53241.746 25/07/07,02:22:38,02,07,1, 11.9,1,1, 15.011, 10082.715, 626.825, 53241.682 25/07/07,02:22:38,03,07,1, 11.9,1,1, 15.011, 10082.720, 626.826, 53241.710 25/07/07,02:22:38,04,07,1, 11.9,1,1, 15.011, 10082.720, 626.801, 53241.574 25/07/07,02:22:38,05,07,1, 11.9,1,1, 15.011, 10082.759, 626.769, 53241.560 25/07/07,02:22:38,06,07,1, 11.9,1,1, 15.011, 10082.774, 626.802, 53241.626 25/07/07,02:22:38,07,07,1, 11.9,1,1, 15.011, 10082.776, 626.770, 53241.516 25/07/07,02:22:38,08,07,1, 11.9,1,1, 15.011, 10082.820, 626.759, 53241.541 25/07/07,02:22:38,09,07,1, 11.9,1,1, 15.011, 10082.820, 626.753, 53241.426 25/07/07,02:22:38,10,07,1, 11.9,1,1, 15.011, 10082.867, 626.763, 53241.517 25/07/07,02:22:38,11,07,1, 11.9,1,1, 15.011, 10082.872, 626.773, 53241.469 25/07/07,02:22:38,12,07,1, 11.9,1,1, 15.011, 10082.918, 626.738, 53241.448 25/07/07,02:22:38,13,07,1, 11.9,1,1, 15.011, 10082.959, 626.713, 53241.411 25/07/07,02:22:38,14,07,1, 11.9,1,1, 15.011, 10082.943, 626.706, 53241.453 25/07/07,02:22:38,15,07,1, 11.9,1,1, 15.011, 10082.981, 626.709, 53241.346 25/07/07,02:22:38,16,07,1, 11.9,1,1, 15.011, 10083.014, 626.699, 53241.316 25/07/07,02:22:38,17,07,1, 11.9,1,1, 15.011, 10083.060, 626.695, 53241.378 25/07/07,02:22:38,18,07,1, 11.9,1,1, 15.011, 10083.107, 626.678, 53241.254 25/07/07,02:22:38,19,07,1, 11.9,1,1, 15.011, 10083.138, 626.695, 53241.286 25/07/07,02:22:39,00,07,1, 11.9,1,1, 15.010, 10083.133, 626.695, 53241.286 25/07/07,02:22:39,01,07,1, 11.9,1,1, 15.010, 10083.199, 626.673, 53241.178 25/07/07,02:22:39,02,07,1, 11.9,1,1, 15.010, 10083.236, 626.667, 53241.218 25/07/07,02:22:39,03,07,1, 11.9,1,1, 15.010, 10083.299, 626.646, 53241.162 25/07/07,02:22:39,04,07,1, 11.9,1,1, 15.010, 10083.346, 626.653, 53241.249 25/07/07,02:22:39,05,07,1, 11.9,1,1, 15.010, 10083.386, 626.643, 53241.250 25/07/07,02:22:39,06,07,1, 11.9,1,1, 15.010, 10083.447, 626.632, 53241.146 25/07/07,02:22:39,07,07,1, 11.9,1,1, 15.010, 10083.497, 626.660, 53241.125 25/07/07,02:22:39,08,07,1, 11.9,1,1, 15.010, 10083.529, 626.647, 53241.089 25/07/07,02:22:39,09,07,1, 11.9,1,1, 15.010, 10083.587, 626.652, 53241.108 25/07/07,02:22:39,10,07,1, 11.9,1,1, 15.010, 10083.612, 626.643, 53241.049 25/07/07,02:22:39,11,07,1, 11.9,1,1, 15.010, 10083.661, 626.643, 53241.001 25/07/07,02:22:39,12,07,1, 11.9,1,1, 15.010, 10083.731, 626.653, 53241.004 25/07/07,02:22:39,13,07,1, 11.9,1,1, 15.010, 10083.781, 626.657, 53241.020 25/07/07,02:22:39,14,07,1, 11.9,1,1, 15.010, 10083.852, 626.641, 53240.943 25/07/07,02:22:39,15,07,1, 11.9,1,1, 15.010, 10083.921, 626.648, 53240.983 25/07/07,02:22:39,16,07,1, 11.9,1,1, 15.010, 10083.982, 626.660, 53240.968 25/07/07,02:22:39,17,07,1, 11.9,1,1, 15.010, 10084.025, 626.645, 53240.907 25/07/07,02:22:39,18,07,1, 11.9,1,1, 15.010, 10084.090, 626.641, 53240.990 25/07/07,02:22:39,19,07,1, 11.9,1,1, 15.010, 10084.129, 626.621, 53240.849 25/07/07,02:22:40,00,07,1, 12.0,1,1, 15.009, 10084.126, 626.621, 53240.849 25/07/07,02:22:40,01,07,1, 12.0,1,1, 15.009, 10084.250, 626.655, 53240.888 25/07/07,02:22:40,02,07,1, 12.0,1,1, 15.009, 10084.301, 626.649, 53240.872 25/07/07,02:22:40,03,07,1, 12.0,1,1, 15.009, 10084.390, 626.658, 53240.788 25/07/07,02:22:40,04,07,1, 12.0,1,1, 15.009, 10084.449, 626.671, 53240.770 25/07/07,02:22:40,05,07,1, 12.0,1,1, 15.009, 10084.516, 626.686, 53240.819 25/07/07,02:22:40,06,07,1, 12.0,1,1, 15.009, 10084.562, 626.693, 53240.787 25/07/07,02:22:40,07,07,1, 12.0,1,1, 15.009, 10084.644, 626.665, 53240.721 25/07/07,02:22:40,08,07,1, 12.0,1,1, 15.009, 10084.691, 626.691, 53240.766 25/07/07,02:22:40,09,07,1, 12.0,1,1, 15.009, 10084.775, 626.703, 53240.774 25/07/07,02:22:40,10,07,1, 12.0,1,1, 15.009, 10084.826, 626.712, 53240.692 25/07/07,02:22:40,11,07,1, 12.0,1,1, 15.009, 10084.885, 626.711, 53240.647 25/07/07,02:22:40,12,07,1, 12.0,1,1, 15.009, 10084.944, 626.716, 53240.714 25/07/07,02:22:40,13,07,1, 12.0,1,1, 15.009, 10085.018, 626.730, 53240.648 25/07/07,02:22:40,14,07,1, 12.0,1,1, 15.009, 10085.096, 626.721, 53240.695 25/07/07,02:22:40,15,07,1, 12.0,1,1, 15.009, 10085.146, 626.738, 53240.567 25/07/07,02:22:40,16,07,1, 12.0,1,1, 15.009, 10085.208, 626.756, 53240.631 25/07/07,02:22:40,17,07,1, 12.0,1,1, 15.009, 10085.254, 626.771, 53240.602 25/07/07,02:22:40,18,07,1, 12.0,1,1, 15.009, 10085.294, 626.794, 53240.570 25/07/07,02:22:40,19,07,1, 12.0,1,1, 15.009, 10085.365, 626.788, 53240.571 25/07/07,02:22:41,00,08,1, 11.9,1,1, 15.013, 10085.361, 626.788, 53240.571 25/07/07,02:22:41,01,08,1, 11.9,1,1, 15.013, 10085.465, 626.816, 53240.542 25/07/07,02:22:41,02,08,1, 11.9,1,1, 15.013, 10085.518, 626.806, 53240.547 25/07/07,02:22:41,03,08,1, 11.9,1,1, 15.013, 10085.581, 626.853, 53240.601 25/07/07,02:22:41,04,08,1, 11.9,1,1, 15.013, 10085.642, 626.860, 53240.518 25/07/07,02:22:41,05,08,1, 11.9,1,1, 15.013, 10085.681, 626.877, 53240.488 25/07/07,02:22:41,06,08,1, 11.9,1,1, 15.013, 10085.714, 626.869, 53240.517 25/07/07,02:22:41,07,08,1, 11.9,1,1, 15.013, 10085.762, 626.869, 53240.420 25/07/07,02:22:41,08,08,1, 11.9,1,1, 15.013, 10085.807, 626.900, 53240.425 25/07/07,02:22:41,09,08,1, 11.9,1,1, 15.013, 10085.865, 626.924, 53240.516 25/07/07,02:22:41,10,08,1, 11.9,1,1, 15.013, 10085.877, 626.926, 53240.400 25/07/07,02:22:41,11,08,1, 11.9,1,1, 15.013, 10085.929, 626.935, 53240.416 25/07/07,02:22:41,12,08,1, 11.9,1,1, 15.013, 10085.990, 626.959, 53240.318 25/07/07,02:22:41,13,08,1, 11.9,1,1, 15.013, 10086.034, 626.968, 53240.355 25/07/07,02:22:41,14,08,1, 11.9,1,1, 15.013, 10086.111, 626.959, 53240.399 25/07/07,02:22:41,15,08,1, 11.9,1,1, 15.013, 10086.143, 627.011, 53240.363 25/07/07,02:22:41,16,08,1, 11.9,1,1, 15.013, 10086.189, 627.030, 53240.410 25/07/07,02:22:41,17,08,1, 11.9,1,1, 15.013, 10086.250, 627.029, 53240.377 25/07/07,02:22:41,18,08,1, 11.9,1,1, 15.013, 10086.278, 627.040, 53240.333 25/07/07,02:22:41,19,08,1, 11.9,1,1, 15.013, 10086.329, 627.039, 53240.376 25/07/07,02:22:42,00,07,1, 11.9,1,1, 15.012, 10086.329, 627.039, 53240.376 25/07/07,02:22:42,01,07,1, 11.9,1,1, 15.012, 10086.442, 627.077, 53240.296 25/07/07,02:22:42,02,07,1, 11.9,1,1, 15.012, 10086.491, 627.074, 53240.325 25/07/07,02:22:42,03,07,1, 11.9,1,1, 15.012, 10086.498, 627.116, 53240.258 25/07/07,02:22:42,04,07,1, 11.9,1,1, 15.012, 10086.577, 627.118, 53240.205 25/07/07,02:22:42,05,07,1, 11.9,1,1, 15.012, 10086.621, 627.120, 53240.228 25/07/07,02:22:42,06,07,1, 11.9,1,1, 15.012, 10086.659, 627.104, 53240.227 25/07/07,02:22:42,07,07,1, 11.9,1,1, 15.012, 10086.714, 627.141, 53240.133 25/07/07,02:22:42,08,07,1, 11.9,1,1, 15.012, 10086.738, 627.130, 53240.126 25/07/07,02:22:42,09,07,1, 11.9,1,1, 15.012, 10086.777, 627.134, 53240.126 25/07/07,02:22:42,10,07,1, 11.9,1,1, 15.012, 10086.845, 627.146, 53240.097 25/07/07,02:22:42,11,07,1, 11.9,1,1, 15.012, 10086.863, 627.184, 53240.044 25/07/07,02:22:42,12,07,1, 11.9,1,1, 15.012, 10086.913, 627.199, 53240.093 25/07/07,02:22:42,13,07,1, 11.9,1,1, 15.012, 10086.956, 627.188, 53240.088 25/07/07,02:22:42,14,07,1, 11.9,1,1, 15.012, 10087.005, 627.193, 53240.087 25/07/07,02:22:42,15,07,1, 11.9,1,1, 15.012, 10087.053, 627.196, 53240.016 25/07/07,02:22:42,16,07,1, 11.9,1,1, 15.012, 10087.088, 627.222, 53240.258 25/07/07,02:22:42,17,07,1, 11.9,1,1, 15.012, 10087.174, 627.254, 53240.011 25/07/07,02:22:42,18,07,1, 11.9,1,1, 15.012, 10087.165, 627.247, 53240.031 25/07/07,02:22:42,19,07,1, 11.9,1,1, 15.012, 10087.255, 627.247, 53239.849 25/07/07,02:22:43,00,07,1, 11.9,1,1, 15.014, 10087.247, 627.247, 53239.849 25/07/07,02:22:43,01,07,1, 11.9,1,1, 15.014, 10087.328, 627.280, 53239.935 25/07/07,02:22:43,02,07,1, 11.9,1,1, 15.014, 10087.373, 627.289, 53239.900 25/07/07,02:22:43,03,07,1, 11.9,1,1, 15.014, 10087.422, 627.291, 53239.833 25/07/07,02:22:43,04,07,1, 11.9,1,1, 15.014, 10087.466, 627.331, 53239.819 25/07/07,02:22:43,05,07,1, 11.9,1,1, 15.014, 10087.525, 627.327, 53239.849 25/07/07,02:22:43,06,07,1, 11.9,1,1, 15.014, 10087.559, 627.334, 53239.832 25/07/07,02:22:43,07,07,1, 11.9,1,1, 15.014, 10087.610, 627.325, 53239.828 25/07/07,02:22:43,08,07,1, 11.9,1,1, 15.014, 10087.656, 627.348, 53239.717 25/07/07,02:22:43,09,07,1, 11.9,1,1, 15.014, 10087.758, 627.370, 53239.665 25/07/07,02:22:43,10,07,1, 11.9,1,1, 15.014, 10087.781, 627.397, 53239.782 25/07/07,02:22:43,11,07,1, 11.9,1,1, 15.014, 10087.851, 627.399, 53239.745 25/07/07,02:22:43,12,07,1, 11.9,1,1, 15.014, 10087.909, 627.415, 53239.726 25/07/07,02:22:43,13,07,1, 11.9,1,1, 15.014, 10087.972, 627.404, 53239.737 25/07/07,02:22:43,14,07,1, 11.9,1,1, 15.014, 10088.035, 627.401, 53239.638 25/07/07,02:22:43,15,07,1, 11.9,1,1, 15.014, 10088.084, 627.427, 53239.694 25/07/07,02:22:43,16,07,1, 11.9,1,1, 15.014, 10088.145, 627.403, 53239.629 25/07/07,02:22:43,17,07,1, 11.9,1,1, 15.014, 10088.215, 627.440, 53239.589 25/07/07,02:22:43,18,07,1, 11.9,1,1, 15.014, 10088.292, 627.412, 53239.555 25/07/07,02:22:43,19,07,1, 11.9,1,1, 15.014, 10088.343, 627.425, 53239.555 25/07/07,02:22:44,00,07,1, 11.9,1,1, 15.012, 10088.340, 627.425, 53239.555 25/07/07,02:22:44,01,07,1, 11.9,1,1, 15.012, 10088.454, 627.454, 53239.453 25/07/07,02:22:44,02,07,1, 11.9,1,1, 15.012, 10088.513, 627.473, 53239.510 25/07/07,02:22:44,03,07,1, 11.9,1,1, 15.012, 10088.565, 627.461, 53239.474 25/07/07,02:22:44,04,07,1, 11.9,1,1, 15.012, 10088.655, 627.461, 53239.445 25/07/07,02:22:44,05,07,1, 11.9,1,1, 15.012, 10088.688, 627.475, 53239.388 25/07/07,02:22:44,06,07,1, 11.9,1,1, 15.012, 10088.740, 627.490, 53239.337 25/07/07,02:22:44,07,07,1, 11.9,1,1, 15.012, 10088.831, 627.515, 53239.358 25/07/07,02:22:44,08,07,1, 11.9,1,1, 15.012, 10088.885, 627.501, 53239.345 25/07/07,02:22:44,09,07,1, 11.9,1,1, 15.012, 10088.911, 627.506, 53239.302 25/07/07,02:22:44,10,07,1, 11.9,1,1, 15.012, 10089.001, 627.498, 53239.273 25/07/07,02:22:44,11,07,1, 11.9,1,1, 15.012, 10089.062, 627.518, 53239.228 25/07/07,02:22:44,12,07,1, 11.9,1,1, 15.012, 10089.138, 627.495, 53239.178 25/07/07,02:22:44,13,07,1, 11.9,1,1, 15.012, 10089.200, 627.529, 53239.260 25/07/07,02:22:44,14,07,1, 11.9,1,1, 15.012, 10089.246, 627.538, 53239.211 25/07/07,02:22:44,15,07,1, 11.9,1,1, 15.012, 10089.320, 627.535, 53239.166 25/07/07,02:22:44,16,07,1, 11.9,1,1, 15.012, 10089.405, 627.560, 53239.189 25/07/07,02:22:44,17,07,1, 11.9,1,1, 15.012, 10089.477, 627.543, 53239.119 25/07/07,02:22:44,18,07,1, 11.9,1,1, 15.012, 10089.518, 627.535, 53239.101 25/07/07,02:22:44,19,07,1, 11.9,1,1, 15.012, 10089.582, 627.559, 53239.111 25/07/07,02:22:45,00,08,1, 11.9,1,1, 15.009, 10089.575, 627.559, 53239.111 25/07/07,02:22:45,01,08,1, 11.9,1,1, 15.009, 10089.734, 627.566, 53239.074 25/07/07,02:22:45,02,08,1, 11.9,1,1, 15.009, 10089.800, 627.577, 53238.984 25/07/07,02:22:45,03,08,1, 11.9,1,1, 15.009, 10089.854, 627.592, 53239.056 25/07/07,02:22:45,04,08,1, 11.9,1,1, 15.009, 10089.907, 627.563, 53238.939 25/07/07,02:22:45,05,08,1, 11.9,1,1, 15.009, 10089.979, 627.616, 53238.933 25/07/07,02:22:45,06,08,1, 11.9,1,1, 15.009, 10090.063, 627.641, 53239.039 25/07/07,02:22:45,07,08,1, 11.9,1,1, 15.009, 10090.121, 627.632, 53238.891 25/07/07,02:22:45,08,08,1, 11.9,1,1, 15.009, 10090.194, 627.636, 53238.887 25/07/07,02:22:45,09,08,1, 11.9,1,1, 15.009, 10090.248, 627.653, 53238.891 25/07/07,02:22:45,10,08,1, 11.9,1,1, 15.009, 10090.343, 627.679, 53238.901 25/07/07,02:22:45,11,08,1, 11.9,1,1, 15.009, 10090.391, 627.689, 53238.859 25/07/07,02:22:45,12,08,1, 11.9,1,1, 15.009, 10090.453, 627.731, 53238.820 25/07/07,02:22:45,13,08,1, 11.9,1,1, 15.009, 10090.510, 627.780, 53238.833 25/07/07,02:22:45,14,08,1, 11.9,1,1, 15.009, 10090.615, 627.819, 53238.865 25/07/07,02:22:45,15,08,1, 11.9,1,1, 15.009, 10090.673, 627.838, 53238.853 25/07/07,02:22:45,16,08,1, 11.9,1,1, 15.009, 10090.754, 627.875, 53238.820 25/07/07,02:22:45,17,08,1, 11.9,1,1, 15.009, 10090.830, 627.922, 53238.845 25/07/07,02:22:45,18,08,1, 11.9,1,1, 15.009, 10090.913, 627.982, 53238.868 25/07/07,02:22:45,19,08,1, 11.9,1,1, 15.009, 10091.001, 627.966, 53238.775 25/07/07,02:22:46,00,08,1, 12.0,1,1, 15.005, 10090.994, 627.966, 53238.775 25/07/07,02:22:46,01,08,1, 12.0,1,1, 15.005, 10091.105, 628.075, 53238.816 25/07/07,02:22:46,02,08,1, 12.0,1,1, 15.005, 10091.196, 628.109, 53238.807 25/07/07,02:22:46,03,08,1, 12.0,1,1, 15.005, 10091.242, 628.155, 53238.819 25/07/07,02:22:46,04,08,1, 12.0,1,1, 15.005, 10091.318, 628.191, 53238.804 25/07/07,02:22:46,05,08,1, 12.0,1,1, 15.005, 10091.398, 628.224, 53238.849 25/07/07,02:22:46,06,08,1, 12.0,1,1, 15.005, 10091.464, 628.250, 53238.788 25/07/07,02:22:46,07,08,1, 12.0,1,1, 15.005, 10091.515, 628.305, 53238.834 25/07/07,02:22:46,08,08,1, 12.0,1,1, 15.005, 10091.584, 628.363, 53238.819 25/07/07,02:22:46,09,08,1, 12.0,1,1, 15.005, 10091.622, 628.372, 53238.859 25/07/07,02:22:46,10,08,1, 12.0,1,1, 15.005, 10091.725, 628.431, 53238.798 25/07/07,02:22:46,11,08,1, 12.0,1,1, 15.005, 10091.788, 628.492, 53238.806 25/07/07,02:22:46,12,08,1, 12.0,1,1, 15.005, 10091.843, 628.541, 53238.795 25/07/07,02:22:46,13,08,1, 12.0,1,1, 15.005, 10091.913, 628.600, 53238.806 25/07/07,02:22:46,14,08,1, 12.0,1,1, 15.005, 10091.988, 628.638, 53238.739 25/07/07,02:22:46,15,08,1, 12.0,1,1, 15.005, 10092.063, 628.699, 53238.755 25/07/07,02:22:46,16,08,1, 12.0,1,1, 15.005, 10092.127, 628.748, 53238.801 25/07/07,02:22:46,17,08,1, 12.0,1,1, 15.005, 10092.212, 628.820, 53238.817 25/07/07,02:22:46,18,08,1, 12.0,1,1, 15.005, 10092.275, 628.888, 53238.754 25/07/07,02:22:46,19,08,1, 12.0,1,1, 15.005, 10092.343, 628.926, 53238.724 25/07/07,02:22:47,00,07,1, 11.9,1,1, 15.012, 10092.337, 628.926, 53238.724 25/07/07,02:22:47,01,07,1, 11.9,1,1, 15.012, 10092.466, 629.032, 53238.730 25/07/07,02:22:47,02,07,1, 11.9,1,1, 15.012, 10092.535, 629.053, 53238.728 25/07/07,02:22:47,03,07,1, 11.9,1,1, 15.012, 10092.581, 629.122, 53238.717 25/07/07,02:22:47,04,07,1, 11.9,1,1, 15.012, 10092.655, 629.160, 53238.780 25/07/07,02:22:47,05,07,1, 11.9,1,1, 15.012, 10092.717, 629.224, 53238.725 25/07/07,02:22:47,06,07,1, 11.9,1,1, 15.012, 10092.789, 629.278, 53238.673 25/07/07,02:22:47,07,07,1, 11.9,1,1, 15.012, 10092.830, 629.315, 53238.789 25/07/07,02:22:47,08,07,1, 11.9,1,1, 15.012, 10092.906, 629.357, 53238.708 25/07/07,02:22:47,09,07,1, 11.9,1,1, 15.012, 10092.960, 629.406, 53238.682 25/07/07,02:22:47,10,07,1, 11.9,1,1, 15.012, 10093.024, 629.434, 53238.655 25/07/07,02:22:47,11,07,1, 11.9,1,1, 15.012, 10093.109, 629.500, 53238.719 25/07/07,02:22:47,12,07,1, 11.9,1,1, 15.012, 10093.185, 629.551, 53238.744 25/07/07,02:22:47,13,07,1, 11.9,1,1, 15.012, 10093.247, 629.585, 53238.735 25/07/07,02:22:47,14,07,1, 11.9,1,1, 15.012, 10093.323, 629.617, 53238.739 25/07/07,02:22:47,15,07,1, 11.9,1,1, 15.012, 10093.362, 629.660, 53238.658 25/07/07,02:22:47,16,07,1, 11.9,1,1, 15.012, 10093.439, 629.701, 53238.682 25/07/07,02:22:47,17,07,1, 11.9,1,1, 15.012, 10093.534, 629.710, 53238.691 25/07/07,02:22:47,18,07,1, 11.9,1,1, 15.012, 10093.585, 629.746, 53238.692 25/07/07,02:22:47,19,07,1, 11.9,1,1, 15.012, 10093.657, 629.812, 53238.691 25/07/07,02:22:48,00,07,1, 11.9,1,1, 15.013, 10093.656, 629.812, 53238.691 25/07/07,02:22:48,01,07,1, 11.9,1,1, 15.013, 10093.830, 629.902, 53238.616 25/07/07,02:22:48,02,07,1, 11.9,1,1, 15.013, 10093.896, 629.909, 53238.643 25/07/07,02:22:48,03,07,1, 11.9,1,1, 15.013, 10093.939, 629.960, 53238.606 25/07/07,02:22:48,04,07,1, 11.9,1,1, 15.013, 10094.018, 629.990, 53238.602 25/07/07,02:22:48,05,07,1, 11.9,1,1, 15.013, 10094.104, 630.019, 53238.545 25/07/07,02:22:48,06,07,1, 11.9,1,1, 15.013, 10094.182, 630.071, 53238.536 25/07/07,02:22:48,07,07,1, 11.9,1,1, 15.013, 10094.285, 630.098, 53238.493 25/07/07,02:22:48,08,07,1, 11.9,1,1, 15.013, 10094.359, 630.153, 53238.587 25/07/07,02:22:48,09,07,1, 11.9,1,1, 15.013, 10094.425, 630.185, 53238.535 25/07/07,02:22:48,10,07,1, 11.9,1,1, 15.013, 10094.542, 630.206, 53238.486 25/07/07,02:22:48,11,07,1, 11.9,1,1, 15.013, 10094.596, 630.278, 53238.501 25/07/07,02:22:48,12,07,1, 11.9,1,1, 15.013, 10094.710, 630.326, 53238.508 25/07/07,02:22:48,13,07,1, 11.9,1,1, 15.013, 10094.784, 630.387, 53238.512 25/07/07,02:22:48,14,07,1, 11.9,1,1, 15.013, 10094.898, 630.406, 53238.451 25/07/07,02:22:48,15,07,1, 11.9,1,1, 15.013, 10094.999, 630.462, 53238.431 25/07/07,02:22:48,16,07,1, 11.9,1,1, 15.013, 10095.046, 630.481, 53238.406 25/07/07,02:22:48,17,07,1, 11.9,1,1, 15.013, 10095.184, 630.560, 53238.442 25/07/07,02:22:48,18,07,1, 11.9,1,1, 15.013, 10095.253, 630.597, 53238.439 25/07/07,02:22:48,19,07,1, 11.9,1,1, 15.013, 10095.379, 630.631, 53238.406 25/07/07,02:22:49,00,07,1, 11.9,1,1, 15.015, 10095.375, 630.631, 53238.406 25/07/07,02:22:49,01,07,1, 11.9,1,1, 15.015, 10095.586, 630.756, 53238.347 25/07/07,02:22:49,02,07,1, 11.9,1,1, 15.015, 10095.657, 630.780, 53238.350 25/07/07,02:22:49,03,07,1, 11.9,1,1, 15.015, 10095.782, 630.843, 53238.351 25/07/07,02:22:49,04,07,1, 11.9,1,1, 15.015, 10095.879, 630.884, 53238.377 25/07/07,02:22:49,05,07,1, 11.9,1,1, 15.015, 10095.970, 630.968, 53238.353 25/07/07,02:22:49,06,07,1, 11.9,1,1, 15.015, 10096.084, 631.000, 53238.283 25/07/07,02:22:49,07,07,1, 11.9,1,1, 15.015, 10096.193, 631.082, 53238.382 25/07/07,02:22:49,08,07,1, 11.9,1,1, 15.015, 10096.304, 631.122, 53238.349 25/07/07,02:22:49,09,07,1, 11.9,1,1, 15.015, 10096.417, 631.185, 53238.367 25/07/07,02:22:49,10,07,1, 11.9,1,1, 15.015, 10096.482, 631.265, 53238.354 25/07/07,02:22:49,11,07,1, 11.9,1,1, 15.015, 10096.615, 631.326, 53238.342 25/07/07,02:22:49,12,07,1, 11.9,1,1, 15.015, 10096.738, 631.387, 53238.316 25/07/07,02:22:49,13,07,1, 11.9,1,1, 15.015, 10096.826, 631.452, 53238.307 25/07/07,02:22:49,14,07,1, 11.9,1,1, 15.015, 10096.967, 631.495, 53238.298 25/07/07,02:22:49,15,07,1, 11.9,1,1, 15.015, 10097.052, 631.565, 53238.334 25/07/07,02:22:49,16,07,1, 11.9,1,1, 15.015, 10097.176, 631.632, 53238.217 25/07/07,02:22:49,17,07,1, 11.9,1,1, 15.015, 10097.264, 631.689, 53238.237 25/07/07,02:22:49,18,07,1, 11.9,1,1, 15.015, 10097.396, 631.754, 53238.312 25/07/07,02:22:49,19,07,1, 11.9,1,1, 15.015, 10097.496, 631.820, 53238.217 25/07/07,02:22:50,00,07,1, 12.0,1,1, 15.013, 10097.494, 631.820, 53238.217 25/07/07,02:22:50,01,07,1, 12.0,1,1, 15.013, 10097.734, 631.932, 53238.229 25/07/07,02:22:50,02,07,1, 12.0,1,1, 15.013, 10097.840, 631.965, 53238.190 25/07/07,02:22:50,03,07,1, 12.0,1,1, 15.013, 10097.934, 632.043, 53238.200 25/07/07,02:22:50,04,07,1, 12.0,1,1, 15.013, 10098.060, 632.098, 53238.187 25/07/07,02:22:50,05,07,1, 12.0,1,1, 15.013, 10098.157, 632.173, 53238.135 25/07/07,02:22:50,06,07,1, 12.0,1,1, 15.013, 10098.306, 632.185, 53238.102 25/07/07,02:22:50,07,07,1, 12.0,1,1, 15.013, 10098.383, 632.238, 53238.145 25/07/07,02:22:50,08,07,1, 12.0,1,1, 15.013, 10098.515, 632.304, 53238.126 25/07/07,02:22:50,09,07,1, 12.0,1,1, 15.013, 10098.635, 632.343, 53238.124 25/07/07,02:22:50,10,07,1, 12.0,1,1, 15.013, 10098.739, 632.383, 53238.008 25/07/07,02:22:50,11,07,1, 12.0,1,1, 15.013, 10098.853, 632.440, 53238.042 25/07/07,02:22:50,12,07,1, 12.0,1,1, 15.013, 10098.989, 632.463, 53238.032 25/07/07,02:22:50,13,07,1, 12.0,1,1, 15.013, 10099.075, 632.527, 53237.997 25/07/07,02:22:50,14,07,1, 12.0,1,1, 15.013, 10099.172, 632.545, 53237.959 25/07/07,02:22:50,15,07,1, 12.0,1,1, 15.013, 10099.283, 632.591, 53237.931 25/07/07,02:22:50,16,07,1, 12.0,1,1, 15.013, 10099.416, 632.638, 53237.922 25/07/07,02:22:50,17,07,1, 12.0,1,1, 15.013, 10099.524, 632.689, 53237.899 25/07/07,02:22:50,18,07,1, 12.0,1,1, 15.013, 10099.626, 632.732, 53237.902 25/07/07,02:22:50,19,07,1, 12.0,1,1, 15.013, 10099.728, 632.756, 53237.872 25/07/07,02:22:51,00,08,1, 11.9,1,1, 15.010, 10099.722, 632.756, 53237.872 25/07/07,02:22:51,01,08,1, 11.9,1,1, 15.010, 10099.930, 632.840, 53237.845 25/07/07,02:22:51,02,08,1, 11.9,1,1, 15.010, 10100.042, 632.825, 53237.787 25/07/07,02:22:51,03,08,1, 11.9,1,1, 15.010, 10100.175, 632.882, 53237.786 25/07/07,02:22:51,04,08,1, 11.9,1,1, 15.010, 10100.281, 632.900, 53237.733 25/07/07,02:22:51,05,08,1, 11.9,1,1, 15.010, 10100.361, 632.916, 53237.702 25/07/07,02:22:51,06,08,1, 11.9,1,1, 15.010, 10100.487, 632.957, 53237.684 25/07/07,02:22:51,07,08,1, 11.9,1,1, 15.010, 10100.573, 632.975, 53237.577 25/07/07,02:22:51,08,08,1, 11.9,1,1, 15.010, 10100.667, 632.988, 53237.665 25/07/07,02:22:51,09,08,1, 11.9,1,1, 15.010, 10100.794, 633.008, 53237.586 25/07/07,02:22:51,10,08,1, 11.9,1,1, 15.010, 10100.881, 633.037, 53237.530 25/07/07,02:22:51,11,08,1, 11.9,1,1, 15.010, 10100.999, 633.068, 53237.546 25/07/07,02:22:51,12,08,1, 11.9,1,1, 15.010, 10101.106, 633.080, 53237.508 25/07/07,02:22:51,13,08,1, 11.9,1,1, 15.010, 10101.216, 633.094, 53237.489 25/07/07,02:22:51,14,08,1, 11.9,1,1, 15.010, 10101.312, 633.090, 53237.465 25/07/07,02:22:51,15,08,1, 11.9,1,1, 15.010, 10101.418, 633.125, 53237.406 25/07/07,02:22:51,16,08,1, 11.9,1,1, 15.010, 10101.484, 633.151, 53237.383 25/07/07,02:22:51,17,08,1, 11.9,1,1, 15.010, 10101.591, 633.154, 53237.332 25/07/07,02:22:51,18,08,1, 11.9,1,1, 15.010, 10101.691, 633.164, 53237.348 25/07/07,02:22:51,19,08,1, 11.9,1,1, 15.010, 10101.768, 633.172, 53237.304 25/07/07,02:22:52,00,09,1, 11.9,1,1, 15.009, 10101.767, 633.172, 53237.304 25/07/07,02:22:52,01,09,1, 11.9,1,1, 15.009, 10101.943, 633.191, 53237.266 25/07/07,02:22:52,02,09,1, 11.9,1,1, 15.009, 10102.060, 633.201, 53237.234 25/07/07,02:22:52,03,09,1, 11.9,1,1, 15.009, 10102.140, 633.205, 53237.174 25/07/07,02:22:52,04,09,1, 11.9,1,1, 15.009, 10102.225, 633.213, 53237.117 25/07/07,02:22:52,05,09,1, 11.9,1,1, 15.009, 10102.306, 633.222, 53237.140 25/07/07,02:22:52,06,09,1, 11.9,1,1, 15.009, 10102.403, 633.222, 53237.081 25/07/07,02:22:52,07,09,1, 11.9,1,1, 15.009, 10102.517, 633.215, 53236.973 25/07/07,02:22:52,08,09,1, 11.9,1,1, 15.009, 10102.592, 633.204, 53237.005 25/07/07,02:22:52,09,09,1, 11.9,1,1, 15.009, 10102.681, 633.237, 53237.031 25/07/07,02:22:52,10,09,1, 11.9,1,1, 15.009, 10102.763, 633.224, 53236.976 25/07/07,02:22:52,11,09,1, 11.9,1,1, 15.009, 10102.834, 633.234, 53236.899 25/07/07,02:22:52,12,09,1, 11.9,1,1, 15.009, 10102.937, 633.252, 53236.892 25/07/07,02:22:52,13,09,1, 11.9,1,1, 15.009, 10103.007, 633.250, 53236.854 25/07/07,02:22:52,14,09,1, 11.9,1,1, 15.009, 10103.103, 633.270, 53236.875 25/07/07,02:22:52,15,09,1, 11.9,1,1, 15.009, 10103.219, 633.284, 53236.837 25/07/07,02:22:52,16,09,1, 11.9,1,1, 15.009, 10103.313, 633.257, 53236.735 25/07/07,02:22:52,17,09,1, 11.9,1,1, 15.009, 10103.378, 633.285, 53236.803 25/07/07,02:22:52,18,09,1, 11.9,1,1, 15.009, 10103.466, 633.323, 53236.707 25/07/07,02:22:52,19,09,1, 11.9,1,1, 15.009, 10103.578, 633.315, 53236.721 25/07/07,02:22:53,00,09,1, 11.9,1,1, 15.015, 10103.577, 633.315, 53236.721 25/07/07,02:22:53,01,09,1, 11.9,1,1, 15.015, 10103.760, 633.304, 53236.633 25/07/07,02:22:53,02,09,1, 11.9,1,1, 15.015, 10103.837, 633.353, 53236.704 25/07/07,02:22:53,03,09,1, 11.9,1,1, 15.015, 10103.941, 633.345, 53236.603 25/07/07,02:22:53,04,09,1, 11.9,1,1, 15.015, 10104.035, 633.339, 53236.573 25/07/07,02:22:53,05,09,1, 11.9,1,1, 15.015, 10104.132, 633.357, 53236.584 25/07/07,02:22:53,06,09,1, 11.9,1,1, 15.015, 10104.216, 633.360, 53236.550 25/07/07,02:22:53,07,09,1, 11.9,1,1, 15.015, 10104.292, 633.349, 53236.498 25/07/07,02:22:53,08,09,1, 11.9,1,1, 15.015, 10104.406, 633.340, 53236.515 25/07/07,02:22:53,09,09,1, 11.9,1,1, 15.015, 10104.477, 633.385, 53236.466 25/07/07,02:22:53,10,09,1, 11.9,1,1, 15.015, 10104.597, 633.372, 53236.364 25/07/07,02:22:53,11,09,1, 11.9,1,1, 15.015, 10104.648, 633.361, 53236.379 25/07/07,02:22:53,12,09,1, 11.9,1,1, 15.015, 10104.757, 633.342, 53236.316 25/07/07,02:22:53,13,09,1, 11.9,1,1, 15.015, 10104.808, 633.358, 53236.306 25/07/07,02:22:53,14,09,1, 11.9,1,1, 15.015, 10104.933, 633.362, 53236.325 25/07/07,02:22:53,15,09,1, 11.9,1,1, 15.015, 10105.010, 633.331, 53236.235 25/07/07,02:22:53,16,09,1, 11.9,1,1, 15.015, 10105.082, 633.340, 53236.282 25/07/07,02:22:53,17,09,1, 11.9,1,1, 15.015, 10105.139, 633.345, 53236.272 25/07/07,02:22:53,18,09,1, 11.9,1,1, 15.015, 10105.233, 633.319, 53236.165 25/07/07,02:22:53,19,09,1, 11.9,1,1, 15.015, 10105.330, 633.329, 53236.157 25/07/07,02:22:54,00,08,1, 11.9,1,1, 15.009, 10105.330, 633.329, 53236.157 25/07/07,02:22:54,01,08,1, 11.9,1,1, 15.009, 10105.466, 633.341, 53236.186 25/07/07,02:22:54,02,08,1, 11.9,1,1, 15.009, 10105.533, 633.320, 53236.056 25/07/07,02:22:54,03,08,1, 11.9,1,1, 15.009, 10105.571, 633.316, 53236.043 25/07/07,02:22:54,04,08,1, 11.9,1,1, 15.009, 10105.654, 633.314, 53235.998 25/07/07,02:22:54,05,08,1, 11.9,1,1, 15.009, 10105.736, 633.305, 53236.039 25/07/07,02:22:54,06,08,1, 11.9,1,1, 15.009, 10105.796, 633.298, 53235.900 25/07/07,02:22:54,07,08,1, 11.9,1,1, 15.009, 10105.862, 633.322, 53235.927 25/07/07,02:22:54,08,08,1, 11.9,1,1, 15.009, 10105.932, 633.291, 53235.891 25/07/07,02:22:54,09,08,1, 11.9,1,1, 15.009, 10106.024, 633.268, 53235.904 25/07/07,02:22:54,10,08,1, 11.9,1,1, 15.009, 10106.071, 633.269, 53235.783 25/07/07,02:22:54,11,08,1, 11.9,1,1, 15.009, 10106.114, 633.291, 53235.776 25/07/07,02:22:54,12,08,1, 11.9,1,1, 15.009, 10106.199, 633.295, 53235.848 25/07/07,02:22:54,13,08,1, 11.9,1,1, 15.009, 10106.242, 633.295, 53235.731 25/07/07,02:22:54,14,08,1, 11.9,1,1, 15.009, 10106.304, 633.274, 53235.661 25/07/07,02:22:54,15,08,1, 11.9,1,1, 15.009, 10106.361, 633.246, 53235.645 25/07/07,02:22:54,16,08,1, 11.9,1,1, 15.009, 10106.430, 633.258, 53235.647 25/07/07,02:22:54,17,08,1, 11.9,1,1, 15.009, 10106.499, 633.252, 53235.648 25/07/07,02:22:54,18,08,1, 11.9,1,1, 15.009, 10106.550, 633.247, 53235.642 25/07/07,02:22:54,19,08,1, 11.9,1,1, 15.009, 10106.614, 633.234, 53235.510 25/07/07,02:22:55,00,08,1, 11.9,1,1, 15.011, 10106.606, 633.234, 53235.510 25/07/07,02:22:55,01,08,1, 11.9,1,1, 15.011, 10106.711, 633.203, 53235.539 25/07/07,02:22:55,02,08,1, 11.9,1,1, 15.011, 10106.752, 633.202, 53235.423 25/07/07,02:22:55,03,08,1, 11.9,1,1, 15.011, 10106.810, 633.168, 53235.475 25/07/07,02:22:55,04,08,1, 11.9,1,1, 15.011, 10106.869, 633.152, 53235.382 25/07/07,02:22:55,05,08,1, 11.9,1,1, 15.011, 10106.936, 633.155, 53235.361 25/07/07,02:22:55,06,08,1, 11.9,1,1, 15.011, 10106.911, 633.135, 53235.392 25/07/07,02:22:55,07,08,1, 11.9,1,1, 15.011, 10107.031, 633.122, 53235.340 25/07/07,02:22:55,08,08,1, 11.9,1,1, 15.011, 10107.046, 633.082, 53235.331 25/07/07,02:22:55,09,08,1, 11.9,1,1, 15.011, 10107.098, 633.074, 53235.261 25/07/07,02:22:55,10,08,1, 11.9,1,1, 15.011, 10107.144, 633.057, 53235.187 25/07/07,02:22:55,11,08,1, 11.9,1,1, 15.011, 10107.189, 633.075, 53235.236 25/07/07,02:22:55,12,08,1, 11.9,1,1, 15.011, 10107.191, 633.006, 53235.217 25/07/07,02:22:55,13,08,1, 11.9,1,1, 15.011, 10107.279, 633.004, 53235.123 25/07/07,02:22:55,14,08,1, 11.9,1,1, 15.011, 10107.281, 632.973, 53235.081 25/07/07,02:22:55,15,08,1, 11.9,1,1, 15.011, 10107.333, 632.950, 53235.098 25/07/07,02:22:55,16,08,1, 11.9,1,1, 15.011, 10107.332, 632.905, 53235.141 25/07/07,02:22:55,17,08,1, 11.9,1,1, 15.011, 10107.345, 632.891, 53235.127 25/07/07,02:22:55,18,08,1, 11.9,1,1, 15.011, 10107.419, 632.857, 53235.004 25/07/07,02:22:55,19,08,1, 11.9,1,1, 15.011, 10107.443, 632.828, 53235.009 25/07/07,02:22:56,00,09,1, 11.9,1,1, 15.013, 10107.441, 632.828, 53235.009 25/07/07,02:22:56,01,09,1, 11.9,1,1, 15.013, 10107.454, 632.766, 53234.950 25/07/07,02:22:56,02,09,1, 11.9,1,1, 15.013, 10107.469, 632.712, 53234.847 25/07/07,02:22:56,03,09,1, 11.9,1,1, 15.013, 10107.486, 632.671, 53234.782 25/07/07,02:22:56,04,09,1, 11.9,1,1, 15.013, 10107.478, 632.665, 53234.861 25/07/07,02:22:56,05,09,1, 11.9,1,1, 15.013, 10107.494, 632.635, 53234.857 25/07/07,02:22:56,06,09,1, 11.9,1,1, 15.013, 10107.488, 632.602, 53234.731 25/07/07,02:22:56,07,09,1, 11.9,1,1, 15.013, 10107.523, 632.557, 53234.763 25/07/07,02:22:56,08,09,1, 11.9,1,1, 15.013, 10107.508, 632.529, 53234.697 25/07/07,02:22:56,09,09,1, 11.9,1,1, 15.013, 10107.500, 632.485, 53234.632 25/07/07,02:22:56,10,09,1, 11.9,1,1, 15.013, 10107.496, 632.482, 53234.659 25/07/07,02:22:56,11,09,1, 11.9,1,1, 15.013, 10107.489, 632.459, 53234.646 25/07/07,02:22:56,12,09,1, 11.9,1,1, 15.013, 10107.470, 632.436, 53234.596 25/07/07,02:22:56,13,09,1, 11.9,1,1, 15.013, 10107.490, 632.393, 53234.628 25/07/07,02:22:56,14,09,1, 11.9,1,1, 15.013, 10107.447, 632.340, 53234.553 25/07/07,02:22:56,15,09,1, 11.9,1,1, 15.013, 10107.443, 632.350, 53234.504 25/07/07,02:22:56,16,09,1, 11.9,1,1, 15.013, 10107.425, 632.297, 53234.527 25/07/07,02:22:56,17,09,1, 11.9,1,1, 15.013, 10107.412, 632.301, 53234.434 25/07/07,02:22:56,18,09,1, 11.9,1,1, 15.013, 10107.393, 632.269, 53234.462 25/07/07,02:22:56,19,09,1, 11.9,1,1, 15.013, 10107.370, 632.249, 53234.387 25/07/07,02:22:57,00,09,1, 12.0,1,1, 15.015, 10107.366, 632.249, 53234.387 25/07/07,02:22:57,01,09,1, 12.0,1,1, 15.015, 10107.322, 632.204, 53234.424 25/07/07,02:22:57,02,09,1, 12.0,1,1, 15.015, 10107.339, 632.383, 53235.307 25/07/07,02:22:57,03,09,1, 12.0,1,1, 15.015, 10107.294, 632.385, 53235.311 25/07/07,02:22:57,04,09,1, 12.0,1,1, 15.015, 10107.257, 632.363, 53235.268 25/07/07,02:22:57,05,09,1, 12.0,1,1, 15.015, 10107.245, 632.347, 53235.266 25/07/07,02:22:57,06,09,1, 12.0,1,1, 15.015, 10107.222, 632.343, 53235.223 25/07/07,02:22:57,07,09,1, 12.0,1,1, 15.015, 10107.197, 632.336, 53235.098 25/07/07,02:22:57,08,09,1, 12.0,1,1, 15.015, 10107.205, 632.314, 53235.191 25/07/07,02:22:57,09,09,1, 12.0,1,1, 15.015, 10107.181, 632.316, 53235.152 25/07/07,02:22:57,10,09,1, 12.0,1,1, 15.015, 10107.155, 632.323, 53235.146 25/07/07,02:22:57,11,09,1, 12.0,1,1, 15.015, 10107.131, 632.314, 53235.175 25/07/07,02:22:57,12,09,1, 12.0,1,1, 15.015, 10107.120, 632.325, 53235.121 25/07/07,02:22:57,13,09,1, 12.0,1,1, 15.015, 10107.091, 632.358, 53235.149 25/07/07,02:22:57,14,09,1, 12.0,1,1, 15.015, 10107.070, 632.301, 53235.090 25/07/07,02:22:57,15,09,1, 12.0,1,1, 15.015, 10107.046, 632.294, 53235.107 25/07/07,02:22:57,16,09,1, 12.0,1,1, 15.015, 10107.020, 632.317, 53235.111 25/07/07,02:22:57,17,09,1, 12.0,1,1, 15.015, 10107.005, 632.320, 53235.070 25/07/07,02:22:57,18,09,1, 12.0,1,1, 15.015, 10106.985, 632.307, 53235.085 25/07/07,02:22:57,19,09,1, 12.0,1,1, 15.015, 10106.956, 632.317, 53235.048 25/07/07,02:22:58,00,08,1, 12.0,1,1, 15.012, 10106.949, 632.317, 53235.048 25/07/07,02:22:58,01,08,1, 12.0,1,1, 15.012, 10106.957, 632.308, 53235.006 25/07/07,02:22:58,02,08,1, 12.0,1,1, 15.012, 10106.921, 632.313, 53235.091 25/07/07,02:22:58,03,08,1, 12.0,1,1, 15.012, 10106.873, 632.314, 53235.013 25/07/07,02:22:58,04,08,1, 12.0,1,1, 15.012, 10106.883, 632.335, 53235.047 25/07/07,02:22:58,05,08,1, 12.0,1,1, 15.012, 10106.851, 632.319, 53234.957 25/07/07,02:22:58,06,08,1, 12.0,1,1, 15.012, 10106.854, 632.317, 53234.971 25/07/07,02:22:58,07,08,1, 12.0,1,1, 15.012, 10106.846, 632.302, 53234.801 25/07/07,02:22:58,08,08,1, 12.0,1,1, 15.012, 10106.798, 632.298, 53234.891 25/07/07,02:22:58,09,08,1, 12.0,1,1, 15.012, 10106.788, 632.306, 53234.982 25/07/07,02:22:58,10,08,1, 12.0,1,1, 15.012, 10106.810, 632.304, 53234.907 25/07/07,02:22:58,11,08,1, 12.0,1,1, 15.012, 10106.792, 632.278, 53234.891 25/07/07,02:22:58,12,08,1, 12.0,1,1, 15.012, 10106.786, 632.274, 53234.962 25/07/07,02:22:58,13,08,1, 12.0,1,1, 15.012, 10106.765, 632.295, 53234.959 25/07/07,02:22:58,14,08,1, 12.0,1,1, 15.012, 10106.774, 632.257, 53234.860 25/07/07,02:22:58,15,08,1, 12.0,1,1, 15.012, 10106.735, 632.257, 53234.908 25/07/07,02:22:58,16,08,1, 12.0,1,1, 15.012, 10106.763, 632.250, 53234.872 25/07/07,02:22:58,17,08,1, 12.0,1,1, 15.012, 10106.749, 632.195, 53234.850 25/07/07,02:22:58,18,08,1, 12.0,1,1, 15.012, 10106.738, 632.213, 53234.884 25/07/07,02:22:58,19,08,1, 12.0,1,1, 15.012, 10106.723, 632.177, 53234.833 25/07/07,02:22:59,00,09,1, 11.9,1,1, 15.014, 10106.715, 632.177, 53234.833 25/07/07,02:22:59,01,09,1, 11.9,1,1, 15.014, 10106.703, 632.157, 53234.888 25/07/07,02:22:59,02,09,1, 11.9,1,1, 15.014, 10106.724, 632.133, 53234.855 25/07/07,02:22:59,03,09,1, 11.9,1,1, 15.014, 10106.679, 632.107, 53234.762 25/07/07,02:22:59,04,09,1, 11.9,1,1, 15.014, 10106.682, 632.105, 53234.782 25/07/07,02:22:59,05,09,1, 11.9,1,1, 15.014, 10106.673, 632.076, 53234.809 25/07/07,02:22:59,06,09,1, 11.9,1,1, 15.014, 10106.706, 632.059, 53234.750 25/07/07,02:22:59,07,09,1, 11.9,1,1, 15.014, 10106.708, 632.041, 53234.758 25/07/07,02:22:59,08,09,1, 11.9,1,1, 15.014, 10106.718, 632.020, 53234.671 25/07/07,02:22:59,09,09,1, 11.9,1,1, 15.014, 10106.698, 631.989, 53234.693 25/07/07,02:22:59,10,09,1, 11.9,1,1, 15.014, 10106.734, 631.989, 53234.687 25/07/07,02:22:59,11,09,1, 11.9,1,1, 15.014, 10106.713, 631.942, 53234.627 25/07/07,02:22:59,12,09,1, 11.9,1,1, 15.014, 10106.709, 631.947, 53234.702 25/07/07,02:22:59,13,09,1, 11.9,1,1, 15.014, 10106.736, 631.930, 53234.686 25/07/07,02:22:59,14,09,1, 11.9,1,1, 15.014, 10106.742, 631.905, 53234.698 25/07/07,02:22:59,15,09,1, 11.9,1,1, 15.014, 10106.752, 631.899, 53234.666 25/07/07,02:22:59,16,09,1, 11.9,1,1, 15.014, 10106.748, 631.878, 53234.555 25/07/07,02:22:59,17,09,1, 11.9,1,1, 15.014, 10106.758, 631.901, 53234.646 25/07/07,02:22:59,18,09,1, 11.9,1,1, 15.014, 10106.775, 631.855, 53234.559 25/07/07,02:22:59,19,09,1, 11.9,1,1, 15.014, 10106.790, 631.850, 53234.541 25/07/07,02:23:00,00,09,1, 11.9,1,1, 15.011, 10106.782, 631.850, 53234.541 25/07/07,02:23:00,01,09,1, 11.9,1,1, 15.011, 10106.802, 631.844, 53234.544 25/07/07,02:23:00,02,09,1, 11.9,1,1, 15.011, 10106.791, 631.669, 53233.641 25/07/07,02:23:00,03,09,1, 11.9,1,1, 15.011, 10106.814, 631.611, 53233.540 25/07/07,02:23:00,04,09,1, 11.9,1,1, 15.011, 10106.840, 631.622, 53233.512 25/07/07,02:23:00,05,09,1, 11.9,1,1, 15.011, 10106.833, 631.597, 53233.532 25/07/07,02:23:00,06,09,1, 11.9,1,1, 15.011, 10106.863, 631.612, 53233.556 25/07/07,02:23:00,07,09,1, 11.9,1,1, 15.011, 10106.896, 631.630, 53233.577 25/07/07,02:23:00,08,09,1, 11.9,1,1, 15.011, 10106.890, 631.605, 53233.595 25/07/07,02:23:00,09,09,1, 11.9,1,1, 15.011, 10106.910, 631.636, 53233.573 25/07/07,02:23:00,10,09,1, 11.9,1,1, 15.011, 10106.945, 631.619, 53233.546 25/07/07,02:23:00,11,09,1, 11.9,1,1, 15.011, 10106.947, 631.641, 53233.579 25/07/07,02:23:00,12,09,1, 11.9,1,1, 15.011, 10106.974, 631.637, 53233.591 25/07/07,02:23:00,13,09,1, 11.9,1,1, 15.011, 10106.955, 631.642, 53233.586 25/07/07,02:23:00,14,09,1, 11.9,1,1, 15.011, 10106.964, 631.661, 53233.549 25/07/07,02:23:00,15,09,1, 11.9,1,1, 15.011, 10106.978, 631.668, 53233.583 25/07/07,02:23:00,16,09,1, 11.9,1,1, 15.011, 10107.007, 631.707, 53233.576 25/07/07,02:23:00,17,09,1, 11.9,1,1, 15.011, 10107.012, 631.717, 53233.579 25/07/07,02:23:00,18,09,1, 11.9,1,1, 15.011, 10106.987, 631.727, 53233.511 25/07/07,02:23:00,19,09,1, 11.9,1,1, 15.011, 10107.018, 631.736, 53233.521 25/07/07,02:23:01,00,08,1, 11.9,1,1, 15.010, 10107.015, 631.736, 53233.521 25/07/07,02:23:01,01,08,1, 11.9,1,1, 15.010, 10107.016, 631.785, 53233.484 25/07/07,02:23:01,02,08,1, 11.9,1,1, 15.010, 10107.033, 631.793, 53233.551 25/07/07,02:23:01,03,08,1, 11.9,1,1, 15.010, 10107.046, 631.838, 53233.527 25/07/07,02:23:01,04,08,1, 11.9,1,1, 15.010, 10107.039, 631.855, 53233.499 25/07/07,02:23:01,05,08,1, 11.9,1,1, 15.010, 10107.032, 631.849, 53233.476 25/07/07,02:23:01,06,08,1, 11.9,1,1, 15.010, 10107.038, 631.916, 53233.639 25/07/07,02:23:01,07,08,1, 11.9,1,1, 15.010, 10107.032, 631.924, 53233.511 25/07/07,02:23:01,08,08,1, 11.9,1,1, 15.010, 10107.063, 631.942, 53233.473 25/07/07,02:23:01,09,08,1, 11.9,1,1, 15.010, 10107.033, 632.032, 53233.551 25/07/07,02:23:01,10,08,1, 11.9,1,1, 15.010, 10107.017, 632.046, 53233.586 25/07/07,02:23:01,11,08,1, 11.9,1,1, 15.010, 10107.039, 632.068, 53233.516 25/07/07,02:23:01,12,08,1, 11.9,1,1, 15.010, 10107.033, 632.100, 53233.548 25/07/07,02:23:01,13,08,1, 11.9,1,1, 15.010, 10107.024, 632.160, 53233.666 25/07/07,02:23:01,14,08,1, 11.9,1,1, 15.010, 10107.047, 632.187, 53233.584 25/07/07,02:23:01,15,08,1, 11.9,1,1, 15.010, 10107.013, 632.217, 53233.580 25/07/07,02:23:01,16,08,1, 11.9,1,1, 15.010, 10106.996, 632.266, 53233.608 25/07/07,02:23:01,17,08,1, 11.9,1,1, 15.010, 10106.988, 632.302, 53233.629 25/07/07,02:23:01,18,08,1, 11.9,1,1, 15.010, 10107.007, 632.337, 53233.640 25/07/07,02:23:01,19,08,1, 11.9,1,1, 15.010, 10107.014, 632.391, 53233.652 25/07/07,02:23:02,00,09,1, 11.9,1,1, 15.014, 10107.007, 632.391, 53233.652 25/07/07,02:23:02,01,09,1, 11.9,1,1, 15.014, 10106.974, 632.459, 53233.699 25/07/07,02:23:02,02,09,1, 11.9,1,1, 15.014, 10107.012, 632.504, 53233.630 25/07/07,02:23:02,03,09,1, 11.9,1,1, 15.014, 10107.008, 632.561, 53233.637 25/07/07,02:23:02,04,09,1, 11.9,1,1, 15.014, 10106.973, 632.613, 53233.684 25/07/07,02:23:02,05,09,1, 11.9,1,1, 15.014, 10106.975, 632.613, 53233.642 25/07/07,02:23:02,06,09,1, 11.9,1,1, 15.014, 10106.973, 632.669, 53233.686 25/07/07,02:23:02,07,09,1, 11.9,1,1, 15.014, 10106.983, 632.704, 53233.644 25/07/07,02:23:02,08,09,1, 11.9,1,1, 15.014, 10106.948, 632.758, 53233.744 25/07/07,02:23:02,09,09,1, 11.9,1,1, 15.014, 10106.975, 632.817, 53233.645 25/07/07,02:23:02,10,09,1, 11.9,1,1, 15.014, 10106.957, 632.842, 53233.688 25/07/07,02:23:02,11,09,1, 11.9,1,1, 15.014, 10106.945, 632.897, 53233.699 25/07/07,02:23:02,12,09,1, 11.9,1,1, 15.014, 10106.929, 632.943, 53233.746 25/07/07,02:23:02,13,09,1, 11.9,1,1, 15.014, 10106.940, 632.981, 53233.567 25/07/07,02:23:02,14,09,1, 11.9,1,1, 15.014, 10106.951, 633.043, 53233.834 25/07/07,02:23:02,15,09,1, 11.9,1,1, 15.014, 10106.924, 633.060, 53233.705 25/07/07,02:23:02,16,09,1, 11.9,1,1, 15.014, 10106.938, 633.118, 53233.828 25/07/07,02:23:02,17,09,1, 11.9,1,1, 15.014, 10106.892, 633.170, 53233.751 25/07/07,02:23:02,18,09,1, 11.9,1,1, 15.014, 10106.899, 633.198, 53233.820 25/07/07,02:23:02,19,09,1, 11.9,1,1, 15.014, 10106.895, 633.224, 53233.813 25/07/07,02:23:03,00,09,1, 12.0,1,1, 15.010, 10106.890, 633.224, 53233.813 25/07/07,02:23:03,01,09,1, 12.0,1,1, 15.010, 10106.876, 633.328, 53233.724 25/07/07,02:23:03,02,09,1, 12.0,1,1, 15.010, 10106.863, 633.352, 53233.835 25/07/07,02:23:03,03,09,1, 12.0,1,1, 15.010, 10106.858, 633.402, 53233.850 25/07/07,02:23:03,04,09,1, 12.0,1,1, 15.010, 10106.875, 633.443, 53233.766 25/07/07,02:23:03,05,09,1, 12.0,1,1, 15.010, 10106.869, 633.469, 53233.849 25/07/07,02:23:03,06,09,1, 12.0,1,1, 15.010, 10106.816, 633.497, 53233.804 25/07/07,02:23:03,07,09,1, 12.0,1,1, 15.010, 10106.835, 633.529, 53233.826 25/07/07,02:23:03,08,09,1, 12.0,1,1, 15.010, 10106.833, 633.556, 53233.806 25/07/07,02:23:03,09,09,1, 12.0,1,1, 15.010, 10106.838, 633.596, 53233.771 25/07/07,02:23:03,10,09,1, 12.0,1,1, 15.010, 10106.828, 633.611, 53233.881 25/07/07,02:23:03,11,09,1, 12.0,1,1, 15.010, 10106.854, 633.626, 53233.795 25/07/07,02:23:03,12,09,1, 12.0,1,1, 15.010, 10106.844, 633.696, 53233.808 25/07/07,02:23:03,13,09,1, 12.0,1,1, 15.010, 10106.842, 633.678, 53233.773 25/07/07,02:23:03,14,09,1, 12.0,1,1, 15.010, 10106.832, 633.715, 53233.866 25/07/07,02:23:03,15,09,1, 12.0,1,1, 15.010, 10106.837, 633.724, 53233.780 25/07/07,02:23:03,16,09,1, 12.0,1,1, 15.010, 10106.827, 633.765, 53233.805 25/07/07,02:23:03,17,09,1, 12.0,1,1, 15.010, 10106.833, 633.745, 53233.811 25/07/07,02:23:03,18,09,1, 12.0,1,1, 15.010, 10106.832, 633.784, 53233.762 25/07/07,02:23:03,19,09,1, 12.0,1,1, 15.010, 10106.814, 633.791, 53233.755 25/07/07,02:23:04,00,09,1, 11.9,1,1, 15.011, 10106.807, 633.791, 53233.755 25/07/07,02:23:04,01,09,1, 11.9,1,1, 15.011, 10106.833, 633.792, 53233.660 25/07/07,02:23:04,02,09,1, 11.9,1,1, 15.011, 10106.842, 633.824, 53233.736 25/07/07,02:23:04,03,09,1, 11.9,1,1, 15.011, 10106.829, 633.824, 53233.758 25/07/07,02:23:04,04,09,1, 11.9,1,1, 15.011, 10106.844, 633.833, 53233.716 25/07/07,02:23:04,05,09,1, 11.9,1,1, 15.011, 10106.854, 633.835, 53233.664 25/07/07,02:23:04,06,09,1, 11.9,1,1, 15.011, 10106.824, 633.824, 53233.720 25/07/07,02:23:04,07,09,1, 11.9,1,1, 15.011, 10106.791, 633.814, 53233.664 25/07/07,02:23:04,08,09,1, 11.9,1,1, 15.011, 10106.793, 633.816, 53233.631 25/07/07,02:23:04,09,09,1, 11.9,1,1, 15.011, 10106.815, 633.772, 53233.624 25/07/07,02:23:04,10,09,1, 11.9,1,1, 15.011, 10106.793, 633.793, 53233.633 25/07/07,02:23:04,11,09,1, 11.9,1,1, 15.011, 10106.803, 633.752, 53233.608 25/07/07,02:23:04,12,09,1, 11.9,1,1, 15.011, 10106.780, 633.753, 53233.587 25/07/07,02:23:04,13,09,1, 11.9,1,1, 15.011, 10106.796, 633.748, 53233.548 25/07/07,02:23:04,14,09,1, 11.9,1,1, 15.011, 10106.777, 633.703, 53233.487 25/07/07,02:23:04,15,09,1, 11.9,1,1, 15.011, 10106.819, 633.701, 53233.441 25/07/07,02:23:04,16,09,1, 11.9,1,1, 15.011, 10106.794, 633.676, 53233.462 25/07/07,02:23:04,17,09,1, 11.9,1,1, 15.011, 10106.784, 633.639, 53233.441 25/07/07,02:23:04,18,09,1, 11.9,1,1, 15.011, 10106.802, 633.626, 53233.386 25/07/07,02:23:04,19,09,1, 11.9,1,1, 15.011, 10106.791, 633.600, 53233.398 25/07/07,02:23:05,00,08,1, 12.0,1,1, 15.008, 10106.790, 633.600, 53233.398 25/07/07,02:23:05,01,08,1, 12.0,1,1, 15.008, 10106.768, 633.561, 53233.355 25/07/07,02:23:05,02,08,1, 12.0,1,1, 15.008, 10106.775, 633.540, 53233.364 25/07/07,02:23:05,03,08,1, 12.0,1,1, 15.008, 10106.776, 633.504, 53233.244 25/07/07,02:23:05,04,08,1, 12.0,1,1, 15.008, 10106.755, 633.470, 53233.226 25/07/07,02:23:05,05,08,1, 12.0,1,1, 15.008, 10106.740, 633.426, 53233.211 25/07/07,02:23:05,06,08,1, 12.0,1,1, 15.008, 10106.724, 633.428, 53233.251 25/07/07,02:23:05,07,08,1, 12.0,1,1, 15.008, 10106.726, 633.380, 53233.215 25/07/07,02:23:05,08,08,1, 12.0,1,1, 15.008, 10106.729, 633.327, 53233.092 25/07/07,02:23:05,09,08,1, 12.0,1,1, 15.008, 10106.685, 633.308, 53233.069 25/07/07,02:23:05,10,08,1, 12.0,1,1, 15.008, 10106.706, 633.268, 53233.098 25/07/07,02:23:05,11,08,1, 12.0,1,1, 15.008, 10106.675, 633.250, 53232.984 25/07/07,02:23:05,12,08,1, 12.0,1,1, 15.008, 10106.648, 633.190, 53233.009 25/07/07,02:23:05,13,08,1, 12.0,1,1, 15.008, 10106.651, 633.142, 53232.946 25/07/07,02:23:05,14,08,1, 12.0,1,1, 15.008, 10106.610, 633.095, 53233.003 25/07/07,02:23:05,15,08,1, 12.0,1,1, 15.008, 10106.611, 633.056, 53232.915 25/07/07,02:23:05,16,08,1, 12.0,1,1, 15.008, 10106.581, 633.017, 53232.886 25/07/07,02:23:05,17,08,1, 12.0,1,1, 15.008, 10106.578, 632.957, 53232.833 25/07/07,02:23:05,18,08,1, 12.0,1,1, 15.008, 10106.522, 632.915, 53232.804 25/07/07,02:23:05,19,08,1, 12.0,1,1, 15.008, 10106.507, 632.906, 53232.843 25/07/07,02:23:06,00,09,1, 12.0,1,1, 15.008, 10106.506, 632.906, 53232.843 25/07/07,02:23:06,01,09,1, 12.0,1,1, 15.008, 10106.466, 632.791, 53232.669 25/07/07,02:23:06,02,09,1, 12.0,1,1, 15.008, 10106.418, 632.777, 53232.754 25/07/07,02:23:06,03,09,1, 12.0,1,1, 15.008, 10106.408, 632.709, 53232.707 25/07/07,02:23:06,04,09,1, 12.0,1,1, 15.008, 10106.381, 632.638, 53232.592 25/07/07,02:23:06,05,09,1, 12.0,1,1, 15.008, 10106.363, 632.618, 53232.575 25/07/07,02:23:06,06,09,1, 12.0,1,1, 15.008, 10106.357, 632.566, 53232.651 25/07/07,02:23:06,07,09,1, 12.0,1,1, 15.008, 10106.306, 632.521, 53232.565 25/07/07,02:23:06,08,09,1, 12.0,1,1, 15.008, 10106.290, 632.463, 53232.457 25/07/07,02:23:06,09,09,1, 12.0,1,1, 15.008, 10106.277, 632.424, 53232.500 25/07/07,02:23:06,10,09,1, 12.0,1,1, 15.008, 10106.255, 632.372, 53232.453 25/07/07,02:23:06,11,09,1, 12.0,1,1, 15.008, 10106.194, 632.303, 53232.476 25/07/07,02:23:06,12,09,1, 12.0,1,1, 15.008, 10106.192, 632.261, 53232.501 25/07/07,02:23:06,13,09,1, 12.0,1,1, 15.008, 10106.175, 632.207, 53232.396 25/07/07,02:23:06,14,09,1, 12.0,1,1, 15.008, 10106.141, 632.143, 53232.283 25/07/07,02:23:06,15,09,1, 12.0,1,1, 15.008, 10106.128, 632.094, 53232.273 25/07/07,02:23:06,16,09,1, 12.0,1,1, 15.008, 10106.117, 632.060, 53232.298 25/07/07,02:23:06,17,09,1, 12.0,1,1, 15.008, 10106.091, 632.002, 53232.246 25/07/07,02:23:06,18,09,1, 12.0,1,1, 15.008, 10106.087, 631.952, 53232.261 25/07/07,02:23:06,19,09,1, 12.0,1,1, 15.008, 10106.072, 631.890, 53232.159 25/07/07,02:23:07,00,09,1, 11.9,1,1, 15.007, 10106.064, 631.890, 53232.159 25/07/07,02:23:07,01,09,1, 11.9,1,1, 15.007, 10106.010, 631.788, 53232.138 25/07/07,02:23:07,02,09,1, 11.9,1,1, 15.007, 10106.024, 631.754, 53232.055 25/07/07,02:23:07,03,09,1, 11.9,1,1, 15.007, 10105.996, 631.692, 53232.062 25/07/07,02:23:07,04,09,1, 11.9,1,1, 15.007, 10105.997, 631.651, 53232.081 25/07/07,02:23:07,05,09,1, 11.9,1,1, 15.007, 10105.999, 631.615, 53232.009 25/07/07,02:23:07,06,09,1, 11.9,1,1, 15.007, 10105.996, 631.562, 53231.978 25/07/07,02:23:07,07,09,1, 11.9,1,1, 15.007, 10105.960, 631.512, 53232.000 25/07/07,02:23:07,08,09,1, 11.9,1,1, 15.007, 10105.961, 631.482, 53231.988 25/07/07,02:23:07,09,09,1, 11.9,1,1, 15.007, 10105.959, 631.417, 53231.983 25/07/07,02:23:07,10,09,1, 11.9,1,1, 15.007, 10105.949, 631.387, 53231.959 25/07/07,02:23:07,11,09,1, 11.9,1,1, 15.007, 10105.956, 631.357, 53231.936 25/07/07,02:23:07,12,09,1, 11.9,1,1, 15.007, 10105.958, 631.311, 53231.872 25/07/07,02:23:07,13,09,1, 11.9,1,1, 15.007, 10105.969, 631.226, 53231.850 25/07/07,02:23:07,14,09,1, 11.9,1,1, 15.007, 10105.970, 631.204, 53231.769 25/07/07,02:23:07,15,09,1, 11.9,1,1, 15.007, 10105.970, 631.178, 53231.800 25/07/07,02:23:07,16,09,1, 11.9,1,1, 15.007, 10105.972, 631.122, 53231.820 25/07/07,02:23:07,17,09,1, 11.9,1,1, 15.007, 10106.004, 631.073, 53231.799 25/07/07,02:23:07,18,09,1, 11.9,1,1, 15.007, 10106.028, 631.043, 53231.734 25/07/07,02:23:07,19,09,1, 11.9,1,1, 15.007, 10106.058, 630.976, 53231.726 25/07/07,02:23:08,00,09,1, 11.9,1,1, 15.007, 10106.056, 630.976, 53231.726 25/07/07,02:23:08,01,09,1, 11.9,1,1, 15.007, 10106.050, 630.925, 53231.692 25/07/07,02:23:08,02,09,1, 11.9,1,1, 15.007, 10106.070, 630.855, 53231.694 25/07/07,02:23:08,03,09,1, 11.9,1,1, 15.007, 10106.111, 630.823, 53231.680 25/07/07,02:23:08,04,09,1, 11.9,1,1, 15.007, 10106.122, 630.793, 53231.577 25/07/07,02:23:08,05,09,1, 11.9,1,1, 15.007, 10106.178, 630.751, 53231.649 25/07/07,02:23:08,06,09,1, 11.9,1,1, 15.007, 10106.171, 630.734, 53231.635 25/07/07,02:23:08,07,09,1, 11.9,1,1, 15.007, 10106.214, 630.700, 53231.607 25/07/07,02:23:08,08,09,1, 11.9,1,1, 15.007, 10106.222, 630.657, 53231.572 25/07/07,02:23:08,09,09,1, 11.9,1,1, 15.007, 10106.237, 630.630, 53231.617 25/07/07,02:23:08,10,09,1, 11.9,1,1, 15.007, 10106.282, 630.575, 53231.666 25/07/07,02:23:08,11,09,1, 11.9,1,1, 15.007, 10106.311, 630.540, 53231.518 25/07/07,02:23:08,12,09,1, 11.9,1,1, 15.007, 10106.351, 630.532, 53231.570 25/07/07,02:23:08,13,09,1, 11.9,1,1, 15.007, 10106.362, 630.499, 53231.520 25/07/07,02:23:08,14,09,1, 11.9,1,1, 15.007, 10106.394, 630.470, 53231.448 25/07/07,02:23:08,15,09,1, 11.9,1,1, 15.007, 10106.446, 630.467, 53231.551 25/07/07,02:23:08,16,09,1, 11.9,1,1, 15.007, 10106.473, 630.438, 53231.547 25/07/07,02:23:08,17,09,1, 11.9,1,1, 15.007, 10106.498, 630.407, 53231.458 25/07/07,02:23:08,18,09,1, 11.9,1,1, 15.007, 10106.549, 630.399, 53231.452 25/07/07,02:23:08,19,09,1, 11.9,1,1, 15.007, 10106.566, 630.353, 53231.458 25/07/07,02:23:09,00,09,1, 12.0,1,1, 15.009, 10106.565, 630.353, 53231.458 25/07/07,02:23:09,01,09,1, 12.0,1,1, 15.009, 10106.637, 630.321, 53231.479 25/07/07,02:23:09,02,09,1, 12.0,1,1, 15.009, 10106.675, 630.306, 53231.427 25/07/07,02:23:09,03,09,1, 12.0,1,1, 15.009, 10106.687, 630.311, 53231.482 25/07/07,02:23:09,04,09,1, 12.0,1,1, 15.009, 10106.731, 630.263, 53231.439 25/07/07,02:23:09,05,09,1, 12.0,1,1, 15.009, 10106.762, 630.268, 53231.437 25/07/07,02:23:09,06,09,1, 12.0,1,1, 15.009, 10106.793, 630.228, 53231.431 25/07/07,02:23:09,07,09,1, 12.0,1,1, 15.009, 10106.837, 630.214, 53231.411 25/07/07,02:23:09,08,09,1, 12.0,1,1, 15.009, 10106.876, 630.202, 53231.500 25/07/07,02:23:09,09,09,1, 12.0,1,1, 15.009, 10106.915, 630.198, 53231.484 25/07/07,02:23:09,10,09,1, 12.0,1,1, 15.009, 10106.926, 630.192, 53231.481 25/07/07,02:23:09,11,09,1, 12.0,1,1, 15.009, 10106.997, 630.170, 53231.455 25/07/07,02:23:09,12,09,1, 12.0,1,1, 15.009, 10107.009, 630.181, 53231.467 25/07/07,02:23:09,13,09,1, 12.0,1,1, 15.009, 10107.070, 630.141, 53231.478 25/07/07,02:23:09,14,09,1, 12.0,1,1, 15.009, 10107.084, 630.140, 53231.404 25/07/07,02:23:09,15,09,1, 12.0,1,1, 15.009, 10107.115, 630.098, 53231.396 25/07/07,02:23:09,16,09,1, 12.0,1,1, 15.009, 10107.153, 630.112, 53231.372 25/07/07,02:23:09,17,09,1, 12.0,1,1, 15.009, 10107.188, 630.120, 53231.683 25/07/07,02:23:09,18,09,1, 12.0,1,1, 15.009, 10107.257, 630.045, 53231.341 25/07/07,02:23:09,19,09,1, 12.0,1,1, 15.009, 10107.266, 630.038, 53231.412 25/07/07,02:23:10,00,09,1, 12.0,1,1, 15.010, 10107.266, 630.038, 53231.412 25/07/07,02:23:10,01,09,1, 12.0,1,1, 15.010, 10107.312, 629.997, 53231.398 25/07/07,02:23:10,02,09,1, 12.0,1,1, 15.010, 10107.361, 630.005, 53231.421 25/07/07,02:23:10,03,09,1, 12.0,1,1, 15.010, 10107.355, 629.954, 53231.378 25/07/07,02:23:10,04,09,1, 12.0,1,1, 15.010, 10107.398, 629.928, 53231.378 25/07/07,02:23:10,05,09,1, 12.0,1,1, 15.010, 10107.409, 629.933, 53231.344 25/07/07,02:23:10,06,09,1, 12.0,1,1, 15.010, 10107.474, 629.882, 53231.326 25/07/07,02:23:10,07,09,1, 12.0,1,1, 15.010, 10107.489, 629.805, 53231.299 25/07/07,02:23:10,08,09,1, 12.0,1,1, 15.010, 10107.530, 629.820, 53231.313 25/07/07,02:23:10,09,09,1, 12.0,1,1, 15.010, 10107.544, 629.779, 53231.326 25/07/07,02:23:10,10,09,1, 12.0,1,1, 15.010, 10107.566, 629.755, 53231.313 25/07/07,02:23:10,11,09,1, 12.0,1,1, 15.010, 10107.626, 629.720, 53231.175 25/07/07,02:23:10,12,09,1, 12.0,1,1, 15.010, 10107.653, 629.696, 53231.393 25/07/07,02:23:10,13,09,1, 12.0,1,1, 15.010, 10107.666, 629.658, 53231.364 25/07/07,02:23:10,14,09,1, 12.0,1,1, 15.010, 10107.693, 629.615, 53231.349 25/07/07,02:23:10,15,09,1, 12.0,1,1, 15.010, 10107.731, 629.587, 53231.297 25/07/07,02:23:10,16,09,1, 12.0,1,1, 15.010, 10107.759, 629.543, 53231.253 25/07/07,02:23:10,17,09,1, 12.0,1,1, 15.010, 10107.795, 629.508, 53231.290 25/07/07,02:23:10,18,09,1, 12.0,1,1, 15.010, 10107.832, 629.458, 53231.182 25/07/07,02:23:10,19,09,1, 12.0,1,1, 15.010, 10107.867, 629.422, 53231.267 25/07/07,02:23:11,00,09,1, 11.9,1,1, 15.011, 10107.867, 629.422, 53231.267 25/07/07,02:23:11,01,09,1, 11.9,1,1, 15.011, 10107.916, 629.361, 53231.158 25/07/07,02:23:11,02,09,1, 11.9,1,1, 15.011, 10107.937, 629.347, 53231.168 25/07/07,02:23:11,03,09,1, 11.9,1,1, 15.011, 10107.948, 629.267, 53231.163 25/07/07,02:23:11,04,09,1, 11.9,1,1, 15.011, 10108.016, 629.265, 53231.102 25/07/07,02:23:11,05,09,1, 11.9,1,1, 15.011, 10108.049, 629.198, 53231.177 25/07/07,02:23:11,06,09,1, 11.9,1,1, 15.011, 10108.082, 629.184, 53231.139 25/07/07,02:23:11,07,09,1, 11.9,1,1, 15.011, 10108.126, 629.153, 53231.155 25/07/07,02:23:11,08,09,1, 11.9,1,1, 15.011, 10108.161, 629.111, 53231.090 25/07/07,02:23:11,09,09,1, 11.9,1,1, 15.011, 10108.162, 629.036, 53231.107 25/07/07,02:23:11,10,09,1, 11.9,1,1, 15.011, 10108.204, 629.028, 53231.081 25/07/07,02:23:11,11,09,1, 11.9,1,1, 15.011, 10108.237, 628.977, 53231.098 25/07/07,02:23:11,12,09,1, 11.9,1,1, 15.011, 10108.259, 628.945, 53231.057 25/07/07,02:23:11,13,09,1, 11.9,1,1, 15.011, 10108.292, 628.914, 53231.031 25/07/07,02:23:11,14,09,1, 11.9,1,1, 15.011, 10108.328, 628.911, 53230.999 25/07/07,02:23:11,15,09,1, 11.9,1,1, 15.011, 10108.364, 628.863, 53231.077 25/07/07,02:23:11,16,09,1, 11.9,1,1, 15.011, 10108.382, 628.855, 53231.045 25/07/07,02:23:11,17,09,1, 11.9,1,1, 15.011, 10108.418, 628.827, 53231.027 25/07/07,02:23:11,18,09,1, 11.9,1,1, 15.011, 10108.447, 628.774, 53231.002 25/07/07,02:23:11,19,09,1, 11.9,1,1, 15.011, 10108.487, 628.761, 53230.985 25/07/07,02:23:12,00,08,1, 11.9,1,1, 15.005, 10108.484, 628.761, 53230.985 25/07/07,02:23:12,01,08,1, 11.9,1,1, 15.005, 10108.542, 628.680, 53230.954 25/07/07,02:23:12,02,08,1, 11.9,1,1, 15.005, 10108.551, 628.683, 53230.975 25/07/07,02:23:12,03,08,1, 11.9,1,1, 15.005, 10108.596, 628.625, 53231.035 25/07/07,02:23:12,04,08,1, 11.9,1,1, 15.005, 10108.613, 628.610, 53230.961 25/07/07,02:23:12,05,08,1, 11.9,1,1, 15.005, 10108.661, 628.589, 53230.909 25/07/07,02:23:12,06,08,1, 11.9,1,1, 15.005, 10108.695, 628.565, 53230.936 25/07/07,02:23:12,07,08,1, 11.9,1,1, 15.005, 10108.734, 628.526, 53230.938 25/07/07,02:23:12,08,08,1, 11.9,1,1, 15.005, 10108.747, 628.519, 53230.918 25/07/07,02:23:12,09,08,1, 11.9,1,1, 15.005, 10108.795, 628.495, 53230.930 25/07/07,02:23:12,10,08,1, 11.9,1,1, 15.005, 10108.841, 628.480, 53230.898 25/07/07,02:23:12,11,08,1, 11.9,1,1, 15.005, 10108.853, 628.445, 53230.863 25/07/07,02:23:12,12,08,1, 11.9,1,1, 15.005, 10108.912, 628.409, 53230.861 25/07/07,02:23:12,13,08,1, 11.9,1,1, 15.005, 10108.967, 628.408, 53230.805 25/07/07,02:23:12,14,08,1, 11.9,1,1, 15.005, 10108.949, 628.351, 53230.824 25/07/07,02:23:12,15,08,1, 11.9,1,1, 15.005, 10109.009, 628.347, 53230.862 25/07/07,02:23:12,16,08,1, 11.9,1,1, 15.005, 10109.064, 628.302, 53230.780 25/07/07,02:23:12,17,08,1, 11.9,1,1, 15.005, 10109.079, 628.328, 53230.784 25/07/07,02:23:12,18,08,1, 11.9,1,1, 15.005, 10109.149, 628.277, 53230.778 25/07/07,02:23:12,19,08,1, 11.9,1,1, 15.005, 10109.142, 628.261, 53230.843 25/07/07,02:23:13,00,09,1, 12.0,1,1, 15.010, 10109.135, 628.261, 53230.843 25/07/07,02:23:13,01,09,1, 12.0,1,1, 15.010, 10109.233, 628.224, 53230.841 25/07/07,02:23:13,02,09,1, 12.0,1,1, 15.010, 10109.275, 628.212, 53230.820 25/07/07,02:23:13,03,09,1, 12.0,1,1, 15.010, 10109.265, 628.211, 53230.797 25/07/07,02:23:13,04,09,1, 12.0,1,1, 15.010, 10109.328, 628.186, 53230.805 25/07/07,02:23:13,05,09,1, 12.0,1,1, 15.010, 10109.382, 628.169, 53230.748 25/07/07,02:23:13,06,09,1, 12.0,1,1, 15.010, 10109.392, 628.160, 53230.847 25/07/07,02:23:13,07,09,1, 12.0,1,1, 15.010, 10109.464, 628.127, 53230.760 25/07/07,02:23:13,08,09,1, 12.0,1,1, 15.010, 10109.475, 628.132, 53230.764 25/07/07,02:23:13,09,09,1, 12.0,1,1, 15.010, 10109.519, 628.121, 53230.740 25/07/07,02:23:13,10,09,1, 12.0,1,1, 15.010, 10109.590, 628.100, 53230.741 25/07/07,02:23:13,11,09,1, 12.0,1,1, 15.010, 10109.602, 628.097, 53230.768 25/07/07,02:23:13,12,09,1, 12.0,1,1, 15.010, 10109.652, 628.088, 53230.777 25/07/07,02:23:13,13,09,1, 12.0,1,1, 15.010, 10109.674, 628.071, 53230.785 25/07/07,02:23:13,14,09,1, 12.0,1,1, 15.010, 10109.723, 628.063, 53230.726 25/07/07,02:23:13,15,09,1, 12.0,1,1, 15.010, 10109.783, 628.088, 53230.739 25/07/07,02:23:13,16,09,1, 12.0,1,1, 15.010, 10109.798, 628.069, 53230.751 25/07/07,02:23:13,17,09,1, 12.0,1,1, 15.010, 10109.852, 628.061, 53230.829 25/07/07,02:23:13,18,09,1, 12.0,1,1, 15.010, 10109.876, 628.039, 53230.745 25/07/07,02:23:13,19,09,1, 12.0,1,1, 15.010, 10109.963, 628.029, 53230.773 25/07/07,02:23:14,00,09,1, 11.9,1,1, 15.005, 10109.961, 628.029, 53230.773 25/07/07,02:23:14,01,09,1, 11.9,1,1, 15.005, 10110.035, 628.001, 53230.728 25/07/07,02:23:14,02,09,1, 11.9,1,1, 15.005, 10110.060, 628.010, 53230.837 25/07/07,02:23:14,03,09,1, 11.9,1,1, 15.005, 10110.117, 627.992, 53230.729 25/07/07,02:23:14,04,09,1, 11.9,1,1, 15.005, 10110.143, 627.987, 53230.726 25/07/07,02:23:14,05,09,1, 11.9,1,1, 15.005, 10110.177, 627.942, 53230.721 25/07/07,02:23:14,06,09,1, 11.9,1,1, 15.005, 10110.223, 627.950, 53230.775 25/07/07,02:23:14,07,09,1, 11.9,1,1, 15.005, 10110.287, 627.931, 53230.737 25/07/07,02:23:14,08,09,1, 11.9,1,1, 15.005, 10110.316, 627.906, 53230.767 25/07/07,02:23:14,09,09,1, 11.9,1,1, 15.005, 10110.363, 627.894, 53230.776 25/07/07,02:23:14,10,09,1, 11.9,1,1, 15.005, 10110.417, 627.845, 53230.695 25/07/07,02:23:14,11,09,1, 11.9,1,1, 15.005, 10110.444, 627.805, 53230.756 25/07/07,02:23:14,12,09,1, 11.9,1,1, 15.005, 10110.499, 627.808, 53230.753 25/07/07,02:23:14,13,09,1, 11.9,1,1, 15.005, 10110.559, 627.751, 53230.769 25/07/07,02:23:14,14,09,1, 11.9,1,1, 15.005, 10110.598, 627.721, 53230.753 25/07/07,02:23:14,15,09,1, 11.9,1,1, 15.005, 10110.650, 627.677, 53230.804 25/07/07,02:23:14,16,09,1, 11.9,1,1, 15.005, 10110.717, 627.643, 53230.670 25/07/07,02:23:14,17,09,1, 11.9,1,1, 15.005, 10110.751, 627.611, 53230.621 25/07/07,02:23:14,18,09,1, 11.9,1,1, 15.005, 10110.807, 627.559, 53230.656 25/07/07,02:23:14,19,09,1, 11.9,1,1, 15.005, 10110.887, 627.521, 53230.659 25/07/07,02:23:15,00,08,1, 11.9,1,1, 15.008, 10110.887, 627.521, 53230.659 25/07/07,02:23:15,01,08,1, 11.9,1,1, 15.008, 10110.976, 627.437, 53230.603 25/07/07,02:23:15,02,08,1, 11.9,1,1, 15.008, 10111.018, 627.405, 53230.575 25/07/07,02:23:15,03,08,1, 11.9,1,1, 15.008, 10111.072, 627.353, 53230.602 25/07/07,02:23:15,04,08,1, 11.9,1,1, 15.008, 10111.130, 627.335, 53230.573 25/07/07,02:23:15,05,08,1, 11.9,1,1, 15.008, 10111.200, 627.258, 53230.550 25/07/07,02:23:15,06,08,1, 11.9,1,1, 15.008, 10111.221, 627.213, 53230.526 25/07/07,02:23:15,07,08,1, 11.9,1,1, 15.008, 10111.304, 627.177, 53230.476 25/07/07,02:23:15,08,08,1, 11.9,1,1, 15.008, 10111.347, 627.111, 53230.550 25/07/07,02:23:15,09,08,1, 11.9,1,1, 15.008, 10111.435, 627.081, 53230.479 25/07/07,02:23:15,10,08,1, 11.9,1,1, 15.008, 10111.488, 627.031, 53230.457 25/07/07,02:23:15,11,08,1, 11.9,1,1, 15.008, 10111.544, 626.994, 53230.547 25/07/07,02:23:15,12,08,1, 11.9,1,1, 15.008, 10111.638, 626.927, 53230.405 25/07/07,02:23:15,13,08,1, 11.9,1,1, 15.008, 10111.677, 626.897, 53230.366 25/07/07,02:23:15,14,08,1, 11.9,1,1, 15.008, 10111.751, 626.847, 53230.410 25/07/07,02:23:15,15,08,1, 11.9,1,1, 15.008, 10111.819, 626.794, 53230.431 25/07/07,02:23:15,16,08,1, 11.9,1,1, 15.008, 10111.890, 626.755, 53230.382 25/07/07,02:23:15,17,08,1, 11.9,1,1, 15.008, 10111.988, 626.696, 53230.363 25/07/07,02:23:15,18,08,1, 11.9,1,1, 15.008, 10112.028, 626.664, 53230.318 25/07/07,02:23:15,19,08,1, 11.9,1,1, 15.008, 10112.106, 626.627, 53230.340 25/07/07,02:23:16,00,08,1, 11.9,1,1, 15.006, 10112.106, 626.627, 53230.340 25/07/07,02:23:16,01,08,1, 11.9,1,1, 15.006, 10112.284, 626.547, 53230.267 25/07/07,02:23:16,02,08,1, 11.9,1,1, 15.006, 10112.331, 626.500, 53230.472 25/07/07,02:23:16,03,08,1, 11.9,1,1, 15.006, 10112.456, 626.473, 53230.358 25/07/07,02:23:16,04,08,1, 11.9,1,1, 15.006, 10112.527, 626.417, 53230.238 25/07/07,02:23:16,05,08,1, 11.9,1,1, 15.006, 10112.626, 626.364, 53230.324 25/07/07,02:23:16,06,08,1, 11.9,1,1, 15.006, 10112.701, 626.339, 53230.296 25/07/07,02:23:16,07,08,1, 11.9,1,1, 15.006, 10112.765, 626.282, 53230.230 25/07/07,02:23:16,08,08,1, 11.9,1,1, 15.006, 10112.869, 626.253, 53230.224 25/07/07,02:23:16,09,08,1, 11.9,1,1, 15.006, 10112.956, 626.172, 53230.145 25/07/07,02:23:16,10,08,1, 11.9,1,1, 15.006, 10113.055, 626.155, 53230.209 25/07/07,02:23:16,11,08,1, 11.9,1,1, 15.006, 10113.130, 626.109, 53230.205 25/07/07,02:23:16,12,08,1, 11.9,1,1, 15.006, 10113.218, 626.052, 53230.075 25/07/07,02:23:16,13,08,1, 11.9,1,1, 15.006, 10113.333, 626.000, 53230.070 25/07/07,02:23:16,14,08,1, 11.9,1,1, 15.006, 10113.395, 625.988, 53230.108 25/07/07,02:23:16,15,08,1, 11.9,1,1, 15.006, 10113.484, 625.958, 53230.125 25/07/07,02:23:16,16,08,1, 11.9,1,1, 15.006, 10113.579, 625.890, 53230.129 25/07/07,02:23:16,17,08,1, 11.9,1,1, 15.006, 10113.677, 625.852, 53230.023 25/07/07,02:23:16,18,08,1, 11.9,1,1, 15.006, 10113.735, 625.819, 53230.093 25/07/07,02:23:16,19,08,1, 11.9,1,1, 15.006, 10113.852, 625.780, 53230.071 25/07/07,02:23:17,00,09,1, 11.9,1,1, 15.006, 10113.850, 625.780, 53230.071 25/07/07,02:23:17,01,09,1, 11.9,1,1, 15.006, 10114.020, 625.728, 53230.056 25/07/07,02:23:17,02,09,1, 11.9,1,1, 15.006, 10114.116, 625.682, 53229.994 25/07/07,02:23:17,03,09,1, 11.9,1,1, 15.006, 10114.168, 625.657, 53229.964 25/07/07,02:23:17,04,09,1, 11.9,1,1, 15.006, 10114.269, 625.627, 53229.955 25/07/07,02:23:17,05,09,1, 11.9,1,1, 15.006, 10114.379, 625.582, 53229.998 25/07/07,02:23:17,06,09,1, 11.9,1,1, 15.006, 10114.440, 625.581, 53229.957 25/07/07,02:23:17,07,09,1, 11.9,1,1, 15.006, 10114.520, 625.532, 53229.937 25/07/07,02:23:17,08,09,1, 11.9,1,1, 15.006, 10114.644, 625.495, 53229.905 25/07/07,02:23:17,09,09,1, 11.9,1,1, 15.006, 10114.705, 625.488, 53229.957 25/07/07,02:23:17,10,09,1, 11.9,1,1, 15.006, 10114.797, 625.482, 53229.932 25/07/07,02:23:17,11,09,1, 11.9,1,1, 15.006, 10114.885, 625.451, 53229.943 25/07/07,02:23:17,12,09,1, 11.9,1,1, 15.006, 10114.961, 625.441, 53229.917 25/07/07,02:23:17,13,09,1, 11.9,1,1, 15.006, 10115.065, 625.414, 53229.935 25/07/07,02:23:17,14,09,1, 11.9,1,1, 15.006, 10115.153, 625.385, 53229.903 25/07/07,02:23:17,15,09,1, 11.9,1,1, 15.006, 10115.229, 625.360, 53229.892 25/07/07,02:23:17,16,09,1, 11.9,1,1, 15.006, 10115.319, 625.365, 53229.932 25/07/07,02:23:17,17,09,1, 11.9,1,1, 15.006, 10115.412, 625.339, 53229.922 25/07/07,02:23:17,18,09,1, 11.9,1,1, 15.006, 10115.473, 625.368, 53229.937 25/07/07,02:23:17,19,09,1, 11.9,1,1, 15.006, 10115.561, 625.349, 53229.874 25/07/07,02:23:18,00,08,1, 11.9,1,1, 15.005, 10115.560, 625.349, 53229.874 25/07/07,02:23:18,01,08,1, 11.9,1,1, 15.005, 10115.721, 625.325, 53229.873 25/07/07,02:23:18,02,08,1, 11.9,1,1, 15.005, 10115.805, 625.346, 53229.924 25/07/07,02:23:18,03,08,1, 11.9,1,1, 15.005, 10115.862, 625.314, 53229.890 25/07/07,02:23:18,04,08,1, 11.9,1,1, 15.005, 10115.978, 625.321, 53229.923 25/07/07,02:23:18,05,08,1, 11.9,1,1, 15.005, 10116.022, 625.340, 53229.941 25/07/07,02:23:18,06,08,1, 11.9,1,1, 15.005, 10116.145, 625.343, 53229.957 25/07/07,02:23:18,07,08,1, 11.9,1,1, 15.005, 10116.200, 625.338, 53229.950 25/07/07,02:23:18,08,08,1, 11.9,1,1, 15.005, 10116.255, 625.325, 53229.870 25/07/07,02:23:18,09,08,1, 11.9,1,1, 15.005, 10116.346, 625.305, 53229.951 25/07/07,02:23:18,10,08,1, 11.9,1,1, 15.005, 10116.431, 625.308, 53229.930 25/07/07,02:23:18,11,08,1, 11.9,1,1, 15.005, 10116.504, 625.315, 53229.901 25/07/07,02:23:18,12,08,1, 11.9,1,1, 15.005, 10116.610, 625.294, 53229.904 25/07/07,02:23:18,13,08,1, 11.9,1,1, 15.005, 10116.651, 625.302, 53229.857 25/07/07,02:23:18,14,08,1, 11.9,1,1, 15.005, 10116.740, 625.320, 53229.927 25/07/07,02:23:18,15,08,1, 11.9,1,1, 15.005, 10116.799, 625.283, 53229.879 25/07/07,02:23:18,16,08,1, 11.9,1,1, 15.005, 10116.883, 625.317, 53229.900 25/07/07,02:23:18,17,08,1, 11.9,1,1, 15.005, 10116.938, 625.308, 53229.914 25/07/07,02:23:18,18,08,1, 11.9,1,1, 15.005, 10117.032, 625.282, 53229.911 25/07/07,02:23:18,19,08,1, 11.9,1,1, 15.005, 10117.080, 625.284, 53229.930 25/07/07,02:23:19,00,07,1, 11.9,1,1, 15.008, 10117.079, 625.284, 53229.930 25/07/07,02:23:19,01,07,1, 11.9,1,1, 15.008, 10117.262, 625.335, 53229.955 25/07/07,02:23:19,02,07,1, 11.9,1,1, 15.008, 10117.310, 625.306, 53229.919 25/07/07,02:23:19,03,07,1, 11.9,1,1, 15.008, 10117.406, 625.327, 53229.898 25/07/07,02:23:19,04,07,1, 11.9,1,1, 15.008, 10117.492, 625.318, 53229.907 25/07/07,02:23:19,05,07,1, 11.9,1,1, 15.008, 10117.588, 625.325, 53229.924 25/07/07,02:23:19,06,07,1, 11.9,1,1, 15.008, 10117.645, 625.338, 53229.944 25/07/07,02:23:19,07,07,1, 11.9,1,1, 15.008, 10117.716, 625.321, 53229.941 25/07/07,02:23:19,08,07,1, 11.9,1,1, 15.008, 10117.803, 625.327, 53229.948 25/07/07,02:23:19,09,07,1, 11.9,1,1, 15.008, 10117.873, 625.319, 53229.905 25/07/07,02:23:19,10,07,1, 11.9,1,1, 15.008, 10117.953, 625.308, 53229.949 25/07/07,02:23:19,11,07,1, 11.9,1,1, 15.008, 10118.037, 625.333, 53230.059 25/07/07,02:23:19,12,07,1, 11.9,1,1, 15.008, 10118.102, 625.334, 53230.037 25/07/07,02:23:19,13,07,1, 11.9,1,1, 15.008, 10118.196, 625.335, 53229.963 25/07/07,02:23:19,14,07,1, 11.9,1,1, 15.008, 10118.252, 625.323, 53230.053 25/07/07,02:23:19,15,07,1, 11.9,1,1, 15.008, 10118.342, 625.337, 53230.043 25/07/07,02:23:19,16,07,1, 11.9,1,1, 15.008, 10118.429, 625.327, 53230.025 25/07/07,02:23:19,17,07,1, 11.9,1,1, 15.008, 10118.493, 625.318, 53230.065 25/07/07,02:23:19,18,07,1, 11.9,1,1, 15.008, 10118.597, 625.333, 53230.066 25/07/07,02:23:19,19,07,1, 11.9,1,1, 15.008, 10118.650, 625.316, 53230.012 25/07/07,02:23:20,00,07,1, 11.9,1,1, 15.005, 10118.648, 625.316, 53230.012 25/07/07,02:23:20,01,07,1, 11.9,1,1, 15.005, 10118.808, 625.308, 53230.042 25/07/07,02:23:20,02,07,1, 11.9,1,1, 15.005, 10118.871, 625.316, 53230.124 25/07/07,02:23:20,03,07,1, 11.9,1,1, 15.005, 10118.937, 625.320, 53230.073 25/07/07,02:23:20,04,07,1, 11.9,1,1, 15.005, 10118.980, 625.303, 53230.132 25/07/07,02:23:20,05,07,1, 11.9,1,1, 15.005, 10119.024, 625.310, 53230.134 25/07/07,02:23:20,06,07,1, 11.9,1,1, 15.005, 10119.113, 625.307, 53230.093 25/07/07,02:23:20,07,07,1, 11.9,1,1, 15.005, 10119.184, 625.308, 53230.092 25/07/07,02:23:20,08,07,1, 11.9,1,1, 15.005, 10119.250, 625.323, 53230.093 25/07/07,02:23:20,09,07,1, 11.9,1,1, 15.005, 10119.299, 625.328, 53230.214 25/07/07,02:23:20,10,07,1, 11.9,1,1, 15.005, 10119.376, 625.331, 53230.222 25/07/07,02:23:20,11,07,1, 11.9,1,1, 15.005, 10119.450, 625.320, 53230.116 25/07/07,02:23:20,12,07,1, 11.9,1,1, 15.005, 10119.480, 625.324, 53230.156 25/07/07,02:23:20,13,07,1, 11.9,1,1, 15.005, 10119.577, 625.320, 53230.216 25/07/07,02:23:20,14,07,1, 11.9,1,1, 15.005, 10119.641, 625.350, 53230.214 25/07/07,02:23:20,15,07,1, 11.9,1,1, 15.005, 10119.726, 625.368, 53230.202 25/07/07,02:23:20,16,07,1, 11.9,1,1, 15.005, 10119.750, 625.351, 53230.261 25/07/07,02:23:20,17,07,1, 11.9,1,1, 15.005, 10119.845, 625.376, 53230.211 25/07/07,02:23:20,18,07,1, 11.9,1,1, 15.005, 10119.902, 625.405, 53230.219 25/07/07,02:23:20,19,07,1, 11.9,1,1, 15.005, 10119.988, 625.411, 53230.243 25/07/07,02:23:21,00,07,1, 12.0,1,1, 15.005, 10119.983, 625.411, 53230.243 25/07/07,02:23:21,01,07,1, 12.0,1,1, 15.005, 10120.125, 625.451, 53230.240 25/07/07,02:23:21,02,07,1, 12.0,1,1, 15.005, 10120.212, 625.473, 53230.240 25/07/07,02:23:21,03,07,1, 12.0,1,1, 15.005, 10120.282, 625.511, 53230.272 25/07/07,02:23:21,04,07,1, 12.0,1,1, 15.005, 10120.315, 625.541, 53230.265 25/07/07,02:23:21,05,07,1, 12.0,1,1, 15.005, 10120.394, 625.554, 53230.383 25/07/07,02:23:21,06,07,1, 12.0,1,1, 15.005, 10120.466, 625.568, 53230.355 25/07/07,02:23:21,07,07,1, 12.0,1,1, 15.005, 10120.558, 625.607, 53230.363 25/07/07,02:23:21,08,07,1, 12.0,1,1, 15.005, 10120.641, 625.644, 53230.416 25/07/07,02:23:21,09,07,1, 12.0,1,1, 15.005, 10120.695, 625.662, 53230.448 25/07/07,02:23:21,10,07,1, 12.0,1,1, 15.005, 10120.760, 625.717, 53230.435 25/07/07,02:23:21,11,07,1, 12.0,1,1, 15.005, 10120.866, 625.735, 53230.452 25/07/07,02:23:21,12,07,1, 12.0,1,1, 15.005, 10120.937, 625.785, 53230.509 25/07/07,02:23:21,13,07,1, 12.0,1,1, 15.005, 10121.020, 625.805, 53230.536 25/07/07,02:23:21,14,07,1, 12.0,1,1, 15.005, 10121.122, 625.859, 53230.501 25/07/07,02:23:21,15,07,1, 12.0,1,1, 15.005, 10121.182, 625.907, 53230.558 25/07/07,02:23:21,16,07,1, 12.0,1,1, 15.005, 10121.245, 625.938, 53230.600 25/07/07,02:23:21,17,07,1, 12.0,1,1, 15.005, 10121.356, 625.976, 53230.580 25/07/07,02:23:21,18,07,1, 12.0,1,1, 15.005, 10121.411, 626.029, 53230.544 25/07/07,02:23:21,19,07,1, 12.0,1,1, 15.005, 10121.505, 626.062, 53230.628 25/07/07,02:23:22,00,08,1, 11.9,1,1, 15.006, 10121.502, 626.062, 53230.628 25/07/07,02:23:22,01,08,1, 11.9,1,1, 15.006, 10121.667, 626.122, 53230.590 25/07/07,02:23:22,02,08,1, 11.9,1,1, 15.006, 10121.724, 626.181, 53230.623 25/07/07,02:23:22,03,08,1, 11.9,1,1, 15.006, 10121.796, 626.214, 53230.720 25/07/07,02:23:22,04,08,1, 11.9,1,1, 15.006, 10121.885, 626.257, 53230.725 25/07/07,02:23:22,05,08,1, 11.9,1,1, 15.006, 10121.936, 626.291, 53230.718 25/07/07,02:23:22,06,08,1, 11.9,1,1, 15.006, 10122.010, 626.312, 53230.779 25/07/07,02:23:22,07,08,1, 11.9,1,1, 15.006, 10122.073, 626.384, 53230.799 25/07/07,02:23:22,08,08,1, 11.9,1,1, 15.006, 10122.160, 626.387, 53230.786 25/07/07,02:23:22,09,08,1, 11.9,1,1, 15.006, 10122.223, 626.452, 53230.850 25/07/07,02:23:22,10,08,1, 11.9,1,1, 15.006, 10122.267, 626.491, 53230.880 25/07/07,02:23:22,11,08,1, 11.9,1,1, 15.006, 10122.361, 626.526, 53230.836 25/07/07,02:23:22,12,08,1, 11.9,1,1, 15.006, 10122.418, 626.552, 53230.885 25/07/07,02:23:22,13,08,1, 11.9,1,1, 15.006, 10122.482, 626.560, 53230.975 25/07/07,02:23:22,14,08,1, 11.9,1,1, 15.006, 10122.563, 626.633, 53230.930 25/07/07,02:23:22,15,08,1, 11.9,1,1, 15.006, 10122.626, 626.668, 53230.847 25/07/07,02:23:22,16,08,1, 11.9,1,1, 15.006, 10122.679, 626.699, 53230.976 25/07/07,02:23:22,17,08,1, 11.9,1,1, 15.006, 10122.725, 626.782, 53230.993 25/07/07,02:23:22,18,08,1, 11.9,1,1, 15.006, 10122.793, 626.786, 53230.998 25/07/07,02:23:22,19,08,1, 11.9,1,1, 15.006, 10122.849, 626.853, 53231.011 25/07/07,02:23:23,00,08,1, 11.9,1,1, 15.006, 10122.845, 626.853, 53231.011 25/07/07,02:23:23,01,08,1, 11.9,1,1, 15.006, 10122.956, 626.917, 53230.991 25/07/07,02:23:23,02,08,1, 11.9,1,1, 15.006, 10123.023, 626.928, 53231.114 25/07/07,02:23:23,03,08,1, 11.9,1,1, 15.006, 10123.079, 626.978, 53231.102 25/07/07,02:23:23,04,08,1, 11.9,1,1, 15.006, 10123.153, 626.992, 53231.070 25/07/07,02:23:23,05,08,1, 11.9,1,1, 15.006, 10123.216, 627.055, 53231.051 25/07/07,02:23:23,06,08,1, 11.9,1,1, 15.006, 10123.270, 627.070, 53231.096 25/07/07,02:23:23,07,08,1, 11.9,1,1, 15.006, 10123.333, 627.091, 53231.099 25/07/07,02:23:23,08,08,1, 11.9,1,1, 15.006, 10123.385, 627.132, 53231.193 25/07/07,02:23:23,09,08,1, 11.9,1,1, 15.006, 10123.416, 627.176, 53231.185 25/07/07,02:23:23,10,08,1, 11.9,1,1, 15.006, 10123.532, 627.192, 53231.177 25/07/07,02:23:23,11,08,1, 11.9,1,1, 15.006, 10123.551, 627.217, 53231.193 25/07/07,02:23:23,12,08,1, 11.9,1,1, 15.006, 10123.614, 627.246, 53231.237 25/07/07,02:23:23,13,08,1, 11.9,1,1, 15.006, 10123.687, 627.294, 53231.229 25/07/07,02:23:23,14,08,1, 11.9,1,1, 15.006, 10123.725, 627.330, 53231.227 25/07/07,02:23:23,15,08,1, 11.9,1,1, 15.006, 10123.794, 627.331, 53231.236 25/07/07,02:23:23,16,08,1, 11.9,1,1, 15.006, 10123.839, 627.365, 53231.282 25/07/07,02:23:23,17,08,1, 11.9,1,1, 15.006, 10123.898, 627.375, 53231.238 25/07/07,02:23:23,18,08,1, 11.9,1,1, 15.006, 10123.973, 627.413, 53231.271 25/07/07,02:23:23,19,08,1, 11.9,1,1, 15.006, 10124.019, 627.436, 53231.292 25/07/07,02:23:24,00,07,1, 11.8,1,1, 15.006, 10124.013, 627.436, 53231.292 25/07/07,02:23:24,01,07,1, 11.8,1,1, 15.006, 10124.143, 627.484, 53231.291 25/07/07,02:23:24,02,07,1, 11.8,1,1, 15.006, 10124.213, 627.508, 53231.281 25/07/07,02:23:24,03,07,1, 11.8,1,1, 15.006, 10124.301, 627.535, 53231.372 25/07/07,02:23:24,04,07,1, 11.8,1,1, 15.006, 10124.341, 627.539, 53231.337 25/07/07,02:23:24,05,07,1, 11.8,1,1, 15.006, 10124.388, 627.552, 53231.398 25/07/07,02:23:24,06,07,1, 11.8,1,1, 15.006, 10124.479, 627.596, 53231.382 25/07/07,02:23:24,07,07,1, 11.8,1,1, 15.006, 10124.533, 627.591, 53231.356 25/07/07,02:23:24,08,07,1, 11.8,1,1, 15.006, 10124.604, 627.614, 53231.384 25/07/07,02:23:24,09,07,1, 11.8,1,1, 15.006, 10124.668, 627.637, 53231.355 25/07/07,02:23:24,10,07,1, 11.8,1,1, 15.006, 10124.740, 627.636, 53231.373 25/07/07,02:23:24,11,07,1, 11.8,1,1, 15.006, 10124.762, 627.653, 53231.340 25/07/07,02:23:24,12,07,1, 11.8,1,1, 15.006, 10124.853, 627.666, 53231.373 25/07/07,02:23:24,13,07,1, 11.8,1,1, 15.006, 10124.909, 627.703, 53231.367 25/07/07,02:23:24,14,07,1, 11.8,1,1, 15.006, 10124.993, 627.702, 53231.319 25/07/07,02:23:24,15,07,1, 11.8,1,1, 15.006, 10125.060, 627.710, 53231.357 25/07/07,02:23:24,16,07,1, 11.8,1,1, 15.006, 10125.106, 627.702, 53231.360 25/07/07,02:23:24,17,07,1, 11.8,1,1, 15.006, 10125.171, 627.725, 53231.363 25/07/07,02:23:24,18,07,1, 11.8,1,1, 15.006, 10125.234, 627.735, 53231.382 25/07/07,02:23:24,19,07,1, 11.8,1,1, 15.006, 10125.287, 627.722, 53231.321 25/07/07,02:23:25,00,08,1, 11.9,1,1, 15.006, 10125.282, 627.722, 53231.321 25/07/07,02:23:25,01,08,1, 11.9,1,1, 15.006, 10125.400, 627.716, 53231.350 25/07/07,02:23:25,02,08,1, 11.9,1,1, 15.006, 10125.453, 627.720, 53231.287 25/07/07,02:23:25,03,08,1, 11.9,1,1, 15.006, 10125.510, 627.755, 53231.374 25/07/07,02:23:25,04,08,1, 11.9,1,1, 15.006, 10125.578, 627.747, 53231.354 25/07/07,02:23:25,05,08,1, 11.9,1,1, 15.006, 10125.646, 627.741, 53231.337 25/07/07,02:23:25,06,08,1, 11.9,1,1, 15.006, 10125.680, 627.727, 53231.333 25/07/07,02:23:25,07,08,1, 11.9,1,1, 15.006, 10125.739, 627.723, 53231.366 25/07/07,02:23:25,08,08,1, 11.9,1,1, 15.006, 10125.773, 627.727, 53231.357 25/07/07,02:23:25,09,08,1, 11.9,1,1, 15.006, 10125.832, 627.713, 53231.339 25/07/07,02:23:25,10,08,1, 11.9,1,1, 15.006, 10125.880, 627.729, 53231.385 25/07/07,02:23:25,11,08,1, 11.9,1,1, 15.006, 10125.929, 627.704, 53231.361 25/07/07,02:23:25,12,08,1, 11.9,1,1, 15.006, 10125.966, 627.690, 53231.281 25/07/07,02:23:25,13,08,1, 11.9,1,1, 15.006, 10126.027, 627.696, 53231.350 25/07/07,02:23:25,14,08,1, 11.9,1,1, 15.006, 10126.030, 627.700, 53231.344 25/07/07,02:23:25,15,08,1, 11.9,1,1, 15.006, 10126.115, 627.711, 53231.293 25/07/07,02:23:25,16,08,1, 11.9,1,1, 15.006, 10126.117, 627.669, 53231.240 25/07/07,02:23:25,17,08,1, 11.9,1,1, 15.006, 10126.174, 627.678, 53231.245 25/07/07,02:23:25,18,08,1, 11.9,1,1, 15.006, 10126.188, 627.645, 53231.179 25/07/07,02:23:25,19,08,1, 11.9,1,1, 15.006, 10126.242, 627.643, 53231.250 25/07/07,02:23:26,00,07,1, 11.9,1,1, 15.004, 10126.241, 627.643, 53231.250 25/07/07,02:23:26,01,07,1, 11.9,1,1, 15.004, 10126.316, 627.620, 53231.214 25/07/07,02:23:26,02,07,1, 11.9,1,1, 15.004, 10126.335, 627.610, 53231.244 25/07/07,02:23:26,03,07,1, 11.9,1,1, 15.004, 10126.370, 627.570, 53231.177 25/07/07,02:23:26,04,07,1, 11.9,1,1, 15.004, 10126.389, 627.577, 53231.188 25/07/07,02:23:26,05,07,1, 11.9,1,1, 15.004, 10126.431, 627.547, 53231.223 25/07/07,02:23:26,06,07,1, 11.9,1,1, 15.004, 10126.450, 627.509, 53231.250 25/07/07,02:23:26,07,07,1, 11.9,1,1, 15.004, 10126.470, 627.475, 53231.194 25/07/07,02:23:26,08,07,1, 11.9,1,1, 15.004, 10126.496, 627.460, 53231.157 25/07/07,02:23:26,09,07,1, 11.9,1,1, 15.004, 10126.522, 627.446, 53231.217 25/07/07,02:23:26,10,07,1, 11.9,1,1, 15.004, 10126.530, 627.408, 53231.199 25/07/07,02:23:26,11,07,1, 11.9,1,1, 15.004, 10126.550, 627.395, 53231.124 25/07/07,02:23:26,12,07,1, 11.9,1,1, 15.004, 10126.558, 627.357, 53231.160 25/07/07,02:23:26,13,07,1, 11.9,1,1, 15.004, 10126.585, 627.328, 53231.138 25/07/07,02:23:26,14,07,1, 11.9,1,1, 15.004, 10126.623, 627.290, 53231.139 25/07/07,02:23:26,15,07,1, 11.9,1,1, 15.004, 10126.630, 627.272, 53231.135 25/07/07,02:23:26,16,07,1, 11.9,1,1, 15.004, 10126.649, 627.235, 53231.020 25/07/07,02:23:26,17,07,1, 11.9,1,1, 15.004, 10126.654, 627.186, 53231.084 25/07/07,02:23:26,18,07,1, 11.9,1,1, 15.004, 10126.700, 627.174, 53231.034 25/07/07,02:23:26,19,07,1, 11.9,1,1, 15.004, 10126.694, 627.119, 53231.061 25/07/07,02:23:27,00,07,1, 12.0,1,1, 15.005, 10126.692, 627.119, 53231.061 25/07/07,02:23:27,01,07,1, 12.0,1,1, 15.005, 10126.741, 627.047, 53231.029 25/07/07,02:23:27,02,07,1, 12.0,1,1, 15.005, 10126.771, 627.011, 53230.969 25/07/07,02:23:27,03,07,1, 12.0,1,1, 15.005, 10126.808, 626.987, 53231.011 25/07/07,02:23:27,04,07,1, 12.0,1,1, 15.005, 10126.789, 626.942, 53231.037 25/07/07,02:23:27,05,07,1, 12.0,1,1, 15.005, 10126.836, 626.898, 53231.013 25/07/07,02:23:27,06,07,1, 12.0,1,1, 15.005, 10126.853, 626.885, 53230.983 25/07/07,02:23:27,07,07,1, 12.0,1,1, 15.005, 10126.881, 626.852, 53231.019 25/07/07,02:23:27,08,07,1, 12.0,1,1, 15.005, 10126.889, 626.816, 53230.970 25/07/07,02:23:27,09,07,1, 12.0,1,1, 15.005, 10126.883, 626.755, 53230.860 25/07/07,02:23:27,10,07,1, 12.0,1,1, 15.005, 10126.916, 626.724, 53230.889 25/07/07,02:23:27,11,07,1, 12.0,1,1, 15.005, 10126.939, 626.692, 53230.888 25/07/07,02:23:27,12,07,1, 12.0,1,1, 15.005, 10126.946, 626.697, 53230.934 25/07/07,02:23:27,13,07,1, 12.0,1,1, 15.005, 10126.969, 626.648, 53230.926 25/07/07,02:23:27,14,07,1, 12.0,1,1, 15.005, 10127.019, 626.626, 53230.884 25/07/07,02:23:27,15,07,1, 12.0,1,1, 15.005, 10127.005, 626.609, 53230.876 25/07/07,02:23:27,16,07,1, 12.0,1,1, 15.005, 10127.073, 626.588, 53230.908 25/07/07,02:23:27,17,07,1, 12.0,1,1, 15.005, 10127.043, 626.552, 53230.819 25/07/07,02:23:27,18,07,1, 12.0,1,1, 15.005, 10127.083, 626.527, 53230.813 25/07/07,02:23:27,19,07,1, 12.0,1,1, 15.005, 10127.105, 626.521, 53230.836 25/07/07,02:23:28,00,08,1, 12.0,1,1, 15.005, 10127.101, 626.521, 53230.836 25/07/07,02:23:28,01,08,1, 12.0,1,1, 15.005, 10127.134, 626.460, 53230.848 25/07/07,02:23:28,02,08,1, 12.0,1,1, 15.005, 10127.185, 626.479, 53230.884 25/07/07,02:23:28,03,08,1, 12.0,1,1, 15.005, 10127.227, 626.459, 53230.879 25/07/07,02:23:28,04,08,1, 12.0,1,1, 15.005, 10127.239, 626.447, 53230.843 25/07/07,02:23:28,05,08,1, 12.0,1,1, 15.005, 10127.291, 626.394, 53230.811 25/07/07,02:23:28,06,08,1, 12.0,1,1, 15.005, 10127.304, 626.431, 53230.852 25/07/07,02:23:28,07,08,1, 12.0,1,1, 15.005, 10127.356, 626.389, 53230.749 25/07/07,02:23:28,08,08,1, 12.0,1,1, 15.005, 10127.398, 626.401, 53230.846 25/07/07,02:23:28,09,08,1, 12.0,1,1, 15.005, 10127.425, 626.376, 53230.742 25/07/07,02:23:28,10,08,1, 12.0,1,1, 15.005, 10127.434, 626.351, 53230.823 25/07/07,02:23:28,11,08,1, 12.0,1,1, 15.005, 10127.487, 626.362, 53230.810 25/07/07,02:23:28,12,08,1, 12.0,1,1, 15.005, 10127.547, 626.324, 53230.790 25/07/07,02:23:28,13,08,1, 12.0,1,1, 15.005, 10127.572, 626.309, 53230.776 25/07/07,02:23:28,14,08,1, 12.0,1,1, 15.005, 10127.605, 626.313, 53230.818 25/07/07,02:23:28,15,08,1, 12.0,1,1, 15.005, 10127.640, 626.317, 53230.783 25/07/07,02:23:28,16,08,1, 12.0,1,1, 15.005, 10127.700, 626.279, 53230.729 25/07/07,02:23:28,17,08,1, 12.0,1,1, 15.005, 10127.696, 626.282, 53230.850 25/07/07,02:23:28,18,08,1, 12.0,1,1, 15.005, 10127.782, 626.286, 53230.776 25/07/07,02:23:28,19,08,1, 12.0,1,1, 15.005, 10127.805, 626.270, 53230.782 25/07/07,02:23:29,00,09,1, 11.9,1,1, 15.012, 10127.802, 626.270, 53230.782 25/07/07,02:23:29,01,09,1, 11.9,1,1, 15.012, 10127.892, 626.290, 53230.826 25/07/07,02:23:29,02,09,1, 11.9,1,1, 15.012, 10127.937, 626.261, 53230.742 25/07/07,02:23:29,03,09,1, 11.9,1,1, 15.012, 10128.009, 626.270, 53230.819 25/07/07,02:23:29,04,09,1, 11.9,1,1, 15.012, 10128.064, 626.230, 53230.748 25/07/07,02:23:29,05,09,1, 11.9,1,1, 15.012, 10128.106, 626.246, 53230.820 25/07/07,02:23:29,06,09,1, 11.9,1,1, 15.012, 10128.168, 626.241, 53230.781 25/07/07,02:23:29,07,09,1, 11.9,1,1, 15.012, 10128.238, 626.241, 53230.810 25/07/07,02:23:29,08,09,1, 11.9,1,1, 15.012, 10128.276, 626.216, 53230.756 25/07/07,02:23:29,09,09,1, 11.9,1,1, 15.012, 10128.317, 626.189, 53230.722 25/07/07,02:23:29,10,09,1, 11.9,1,1, 15.012, 10128.371, 626.197, 53230.725 25/07/07,02:23:29,11,09,1, 11.9,1,1, 15.012, 10128.430, 626.201, 53230.724 25/07/07,02:23:29,12,09,1, 11.9,1,1, 15.012, 10128.466, 626.183, 53230.751 25/07/07,02:23:29,13,09,1, 11.9,1,1, 15.012, 10128.529, 626.168, 53230.699 25/07/07,02:23:29,14,09,1, 11.9,1,1, 15.012, 10128.595, 626.157, 53230.794 25/07/07,02:23:29,15,09,1, 11.9,1,1, 15.012, 10128.606, 626.132, 53230.727 25/07/07,02:23:29,16,09,1, 11.9,1,1, 15.012, 10128.690, 626.145, 53230.755 25/07/07,02:23:29,17,09,1, 11.9,1,1, 15.012, 10128.761, 626.142, 53230.734 25/07/07,02:23:29,18,09,1, 11.9,1,1, 15.012, 10128.806, 626.149, 53230.694 25/07/07,02:23:29,19,09,1, 11.9,1,1, 15.012, 10128.865, 626.101, 53230.750 25/07/07,02:23:30,00,08,1, 11.9,1,1, 15.006, 10128.862, 626.101, 53230.750 25/07/07,02:23:30,01,08,1, 11.9,1,1, 15.006, 10128.951, 626.098, 53230.762 25/07/07,02:23:30,02,08,1, 11.9,1,1, 15.006, 10129.041, 626.061, 53230.711 25/07/07,02:23:30,03,08,1, 11.9,1,1, 15.006, 10129.059, 626.047, 53230.712 25/07/07,02:23:30,04,08,1, 11.9,1,1, 15.006, 10129.124, 626.038, 53230.696 25/07/07,02:23:30,05,08,1, 11.9,1,1, 15.006, 10129.177, 626.054, 53230.790 25/07/07,02:23:30,06,08,1, 11.9,1,1, 15.006, 10129.255, 626.027, 53230.763 25/07/07,02:23:30,07,08,1, 11.9,1,1, 15.006, 10129.283, 626.023, 53230.773 25/07/07,02:23:30,08,08,1, 11.9,1,1, 15.006, 10129.321, 626.013, 53230.607 25/07/07,02:23:30,09,08,1, 11.9,1,1, 15.006, 10129.423, 626.020, 53230.781 25/07/07,02:23:30,10,08,1, 11.9,1,1, 15.006, 10129.504, 625.999, 53230.683 25/07/07,02:23:30,11,08,1, 11.9,1,1, 15.006, 10129.522, 625.994, 53230.734 25/07/07,02:23:30,12,08,1, 11.9,1,1, 15.006, 10129.600, 625.989, 53230.681 25/07/07,02:23:30,13,08,1, 11.9,1,1, 15.006, 10129.639, 625.986, 53230.703 25/07/07,02:23:30,14,08,1, 11.9,1,1, 15.006, 10129.705, 625.991, 53230.718 25/07/07,02:23:30,15,08,1, 11.9,1,1, 15.006, 10129.722, 626.006, 53230.744 25/07/07,02:23:30,16,08,1, 11.9,1,1, 15.006, 10129.789, 625.993, 53230.712 25/07/07,02:23:30,17,08,1, 11.9,1,1, 15.006, 10129.851, 625.993, 53230.710 25/07/07,02:23:30,18,08,1, 11.9,1,1, 15.006, 10129.906, 625.993, 53230.755 25/07/07,02:23:30,19,08,1, 11.9,1,1, 15.006, 10129.955, 626.010, 53230.745 25/07/07,02:23:31,00,07,1, 11.9,1,1, 15.002, 10129.946, 626.010, 53230.745 25/07/07,02:23:31,01,07,1, 11.9,1,1, 15.002, 10130.087, 626.035, 53230.782 25/07/07,02:23:31,02,07,1, 11.9,1,1, 15.002, 10130.123, 626.033, 53230.759 25/07/07,02:23:31,03,07,1, 11.9,1,1, 15.002, 10130.205, 626.059, 53230.767 25/07/07,02:23:31,04,07,1, 11.9,1,1, 15.002, 10130.258, 626.085, 53230.766 25/07/07,02:23:31,05,07,1, 11.9,1,1, 15.002, 10130.290, 626.104, 53230.821 25/07/07,02:23:31,06,07,1, 11.9,1,1, 15.002, 10130.371, 626.114, 53230.805 25/07/07,02:23:31,07,07,1, 11.9,1,1, 15.002, 10130.405, 626.138, 53230.785 25/07/07,02:23:31,08,07,1, 11.9,1,1, 15.002, 10130.475, 626.153, 53230.747 25/07/07,02:23:31,09,07,1, 11.9,1,1, 15.002, 10130.507, 626.164, 53230.833 25/07/07,02:23:31,10,07,1, 11.9,1,1, 15.002, 10130.563, 626.211, 53230.862 25/07/07,02:23:31,11,07,1, 11.9,1,1, 15.002, 10130.611, 626.232, 53230.843 25/07/07,02:23:31,12,07,1, 11.9,1,1, 15.002, 10130.691, 626.265, 53230.815 25/07/07,02:23:31,13,07,1, 11.9,1,1, 15.002, 10130.727, 626.302, 53230.893 25/07/07,02:23:31,14,07,1, 11.9,1,1, 15.002, 10130.775, 626.321, 53230.882 25/07/07,02:23:31,15,07,1, 11.9,1,1, 15.002, 10130.815, 626.353, 53230.899 25/07/07,02:23:31,16,07,1, 11.9,1,1, 15.002, 10130.874, 626.400, 53230.986 25/07/07,02:23:31,17,07,1, 11.9,1,1, 15.002, 10130.898, 626.414, 53230.968 25/07/07,02:23:31,18,07,1, 11.9,1,1, 15.002, 10130.954, 626.471, 53231.019 25/07/07,02:23:31,19,07,1, 11.9,1,1, 15.002, 10130.979, 626.487, 53230.986 25/07/07,02:23:32,00,07,1, 11.9,1,1, 15.005, 10130.973, 626.487, 53230.986 25/07/07,02:23:32,01,07,1, 11.9,1,1, 15.005, 10131.092, 626.528, 53230.975 25/07/07,02:23:32,02,07,1, 11.9,1,1, 15.005, 10131.129, 626.584, 53231.006 25/07/07,02:23:32,03,07,1, 11.9,1,1, 15.005, 10131.192, 626.627, 53231.104 25/07/07,02:23:32,04,07,1, 11.9,1,1, 15.005, 10131.235, 626.668, 53231.090 25/07/07,02:23:32,05,07,1, 11.9,1,1, 15.005, 10131.272, 626.699, 53231.086 25/07/07,02:23:32,06,07,1, 11.9,1,1, 15.005, 10131.344, 626.729, 53231.085 25/07/07,02:23:32,07,07,1, 11.9,1,1, 15.005, 10131.375, 626.766, 53231.160 25/07/07,02:23:32,08,07,1, 11.9,1,1, 15.005, 10131.445, 626.808, 53231.200 25/07/07,02:23:32,09,07,1, 11.9,1,1, 15.005, 10131.499, 626.822, 53231.122 25/07/07,02:23:32,10,07,1, 11.9,1,1, 15.005, 10131.571, 626.846, 53231.213 25/07/07,02:23:32,11,07,1, 11.9,1,1, 15.005, 10131.599, 626.910, 53231.222 25/07/07,02:23:32,12,07,1, 11.9,1,1, 15.005, 10131.640, 626.938, 53231.188 25/07/07,02:23:32,13,07,1, 11.9,1,1, 15.005, 10131.694, 626.985, 53231.267 25/07/07,02:23:32,14,07,1, 11.9,1,1, 15.005, 10131.757, 626.987, 53231.286 25/07/07,02:23:32,15,07,1, 11.9,1,1, 15.005, 10131.824, 627.019, 53231.229 25/07/07,02:23:32,16,07,1, 11.9,1,1, 15.005, 10131.889, 627.054, 53231.209 25/07/07,02:23:32,17,07,1, 11.9,1,1, 15.005, 10131.918, 627.112, 53231.350 25/07/07,02:23:32,18,07,1, 11.9,1,1, 15.005, 10131.983, 627.121, 53231.358 25/07/07,02:23:32,19,07,1, 11.9,1,1, 15.005, 10132.040, 627.138, 53231.344 25/07/07,02:23:33,00,07,1, 11.8,1,1, 15.003, 10132.033, 627.138, 53231.344 25/07/07,02:23:33,01,07,1, 11.8,1,1, 15.003, 10132.128, 627.200, 53231.415 25/07/07,02:23:33,02,07,1, 11.8,1,1, 15.003, 10132.175, 627.212, 53231.351 25/07/07,02:23:33,03,07,1, 11.8,1,1, 15.003, 10132.244, 627.234, 53231.309 25/07/07,02:23:33,04,07,1, 11.8,1,1, 15.003, 10132.300, 627.267, 53231.348 25/07/07,02:23:33,05,07,1, 11.8,1,1, 15.003, 10132.364, 627.302, 53231.432 25/07/07,02:23:33,06,07,1, 11.8,1,1, 15.003, 10132.409, 627.312, 53231.441 25/07/07,02:23:33,07,07,1, 11.8,1,1, 15.003, 10132.457, 627.349, 53231.448 25/07/07,02:23:33,08,07,1, 11.8,1,1, 15.003, 10132.519, 627.361, 53231.414 25/07/07,02:23:33,09,07,1, 11.8,1,1, 15.003, 10132.561, 627.399, 53231.458 25/07/07,02:23:33,10,07,1, 11.8,1,1, 15.003, 10132.594, 627.441, 53231.480 25/07/07,02:23:33,11,07,1, 11.8,1,1, 15.003, 10132.668, 627.468, 53231.508 25/07/07,02:23:33,12,07,1, 11.8,1,1, 15.003, 10132.706, 627.490, 53231.478 25/07/07,02:23:33,13,07,1, 11.8,1,1, 15.003, 10132.752, 627.497, 53231.537 25/07/07,02:23:33,14,07,1, 11.8,1,1, 15.003, 10132.796, 627.559, 53231.605 25/07/07,02:23:33,15,07,1, 11.8,1,1, 15.003, 10132.849, 627.579, 53231.632 25/07/07,02:23:33,16,07,1, 11.8,1,1, 15.003, 10132.900, 627.617, 53231.597 25/07/07,02:23:33,17,07,1, 11.8,1,1, 15.003, 10132.942, 627.638, 53231.576 25/07/07,02:23:33,18,07,1, 11.8,1,1, 15.003, 10133.034, 627.669, 53231.624 25/07/07,02:23:33,19,07,1, 11.8,1,1, 15.003, 10133.072, 627.703, 53231.645 25/07/07,02:23:34,00,08,1, 11.9,1,1, 15.007, 10133.067, 627.703, 53231.645 25/07/07,02:23:34,01,08,1, 11.9,1,1, 15.007, 10133.130, 627.735, 53231.697 25/07/07,02:23:34,02,08,1, 11.9,1,1, 15.007, 10133.175, 627.788, 53231.666 25/07/07,02:23:34,03,08,1, 11.9,1,1, 15.007, 10133.230, 627.809, 53231.746 25/07/07,02:23:34,04,08,1, 11.9,1,1, 15.007, 10133.274, 627.829, 53231.687 25/07/07,02:23:34,05,08,1, 11.9,1,1, 15.007, 10133.326, 627.853, 53231.692 25/07/07,02:23:34,06,08,1, 11.9,1,1, 15.007, 10133.377, 627.883, 53231.789 25/07/07,02:23:34,07,08,1, 11.9,1,1, 15.007, 10133.399, 627.915, 53231.737 25/07/07,02:23:34,08,08,1, 11.9,1,1, 15.007, 10133.434, 627.933, 53231.808 25/07/07,02:23:34,09,08,1, 11.9,1,1, 15.007, 10133.482, 627.964, 53231.761 25/07/07,02:23:34,10,08,1, 11.9,1,1, 15.007, 10133.498, 628.009, 53231.842 25/07/07,02:23:34,11,08,1, 11.9,1,1, 15.007, 10133.546, 628.047, 53231.866 25/07/07,02:23:34,12,08,1, 11.9,1,1, 15.007, 10133.610, 628.055, 53231.869 25/07/07,02:23:34,13,08,1, 11.9,1,1, 15.007, 10133.647, 628.081, 53231.844 25/07/07,02:23:34,14,08,1, 11.9,1,1, 15.007, 10133.683, 628.090, 53231.846 25/07/07,02:23:34,15,08,1, 11.9,1,1, 15.007, 10133.703, 628.133, 53231.928 25/07/07,02:23:34,16,08,1, 11.9,1,1, 15.007, 10133.774, 628.163, 53231.984 25/07/07,02:23:34,17,08,1, 11.9,1,1, 15.007, 10133.818, 628.160, 53231.957 25/07/07,02:23:34,18,08,1, 11.9,1,1, 15.007, 10133.863, 628.197, 53232.012 25/07/07,02:23:34,19,08,1, 11.9,1,1, 15.007, 10133.890, 628.202, 53231.975 25/07/07,02:23:35,00,08,1, 11.9,1,1, 15.004, 10133.885, 628.202, 53231.975 25/07/07,02:23:35,01,08,1, 11.9,1,1, 15.004, 10133.982, 628.268, 53231.953 25/07/07,02:23:35,02,08,1, 11.9,1,1, 15.004, 10134.015, 628.322, 53232.028 25/07/07,02:23:35,03,08,1, 11.9,1,1, 15.004, 10134.056, 628.341, 53232.051 25/07/07,02:23:35,04,08,1, 11.9,1,1, 15.004, 10134.103, 628.349, 53231.973 25/07/07,02:23:35,05,08,1, 11.9,1,1, 15.004, 10134.123, 628.363, 53232.048 25/07/07,02:23:35,06,08,1, 11.9,1,1, 15.004, 10134.194, 628.390, 53232.047 25/07/07,02:23:35,07,08,1, 11.9,1,1, 15.004, 10134.227, 628.403, 53232.027 25/07/07,02:23:35,08,08,1, 11.9,1,1, 15.004, 10134.270, 628.425, 53232.038 25/07/07,02:23:35,09,08,1, 11.9,1,1, 15.004, 10134.320, 628.455, 53232.086 25/07/07,02:23:35,10,08,1, 11.9,1,1, 15.004, 10134.344, 628.475, 53232.092 25/07/07,02:23:35,11,08,1, 11.9,1,1, 15.004, 10134.400, 628.491, 53232.049 25/07/07,02:23:35,12,08,1, 11.9,1,1, 15.004, 10134.418, 628.522, 53232.081 25/07/07,02:23:35,13,08,1, 11.9,1,1, 15.004, 10134.456, 628.538, 53232.109 25/07/07,02:23:35,14,08,1, 11.9,1,1, 15.004, 10134.493, 628.557, 53232.103 25/07/07,02:23:35,15,08,1, 11.9,1,1, 15.004, 10134.532, 628.576, 53232.181 25/07/07,02:23:35,16,08,1, 11.9,1,1, 15.004, 10134.585, 628.610, 53232.128 25/07/07,02:23:35,17,08,1, 11.9,1,1, 15.004, 10134.614, 628.646, 53232.095 25/07/07,02:23:35,18,08,1, 11.9,1,1, 15.004, 10134.669, 628.632, 53232.110 25/07/07,02:23:35,19,08,1, 11.9,1,1, 15.004, 10134.705, 628.609, 53232.101 25/07/07,02:23:36,00,09,1, 11.9,1,1, 15.007, 10134.703, 628.609, 53232.101 25/07/07,02:23:36,01,09,1, 11.9,1,1, 15.007, 10134.765, 628.673, 53232.210 25/07/07,02:23:36,02,09,1, 11.9,1,1, 15.007, 10134.799, 628.686, 53232.174 25/07/07,02:23:36,03,09,1, 11.9,1,1, 15.007, 10134.818, 628.715, 53232.263 25/07/07,02:23:36,04,09,1, 11.9,1,1, 15.007, 10134.849, 628.707, 53232.154 25/07/07,02:23:36,05,09,1, 11.9,1,1, 15.007, 10134.874, 628.744, 53232.149 25/07/07,02:23:36,06,09,1, 11.9,1,1, 15.007, 10134.886, 628.746, 53232.181 25/07/07,02:23:36,07,09,1, 11.9,1,1, 15.007, 10134.895, 628.748, 53232.223 25/07/07,02:23:36,08,09,1, 11.9,1,1, 15.007, 10134.957, 628.770, 53232.290 25/07/07,02:23:36,09,09,1, 11.9,1,1, 15.007, 10134.964, 628.793, 53232.269 25/07/07,02:23:36,10,09,1, 11.9,1,1, 15.007, 10134.988, 628.806, 53232.280 25/07/07,02:23:36,11,09,1, 11.9,1,1, 15.007, 10135.024, 628.831, 53232.241 25/07/07,02:23:36,12,09,1, 11.9,1,1, 15.007, 10135.008, 628.822, 53232.265 25/07/07,02:23:36,13,09,1, 11.9,1,1, 15.007, 10135.050, 628.852, 53232.298 25/07/07,02:23:36,14,09,1, 11.9,1,1, 15.007, 10135.088, 628.861, 53232.280 25/07/07,02:23:36,15,09,1, 11.9,1,1, 15.007, 10135.108, 628.865, 53232.323 25/07/07,02:23:36,16,09,1, 11.9,1,1, 15.007, 10135.093, 628.889, 53232.334 25/07/07,02:23:36,17,09,1, 11.9,1,1, 15.007, 10135.104, 628.916, 53232.552 25/07/07,02:23:36,18,09,1, 11.9,1,1, 15.007, 10135.168, 628.895, 53232.361 25/07/07,02:23:36,19,09,1, 11.9,1,1, 15.007, 10135.195, 628.895, 53232.318 25/07/07,02:23:37,00,09,1, 11.9,1,1, 15.003, 10135.195, 628.895, 53232.318 25/07/07,02:23:37,01,09,1, 11.9,1,1, 15.003, 10135.200, 628.907, 53232.331 25/07/07,02:23:37,02,09,1, 11.9,1,1, 15.003, 10135.220, 628.933, 53232.384 25/07/07,02:23:37,03,09,1, 11.9,1,1, 15.003, 10135.274, 628.932, 53232.340 25/07/07,02:23:37,04,09,1, 11.9,1,1, 15.003, 10135.329, 628.973, 53232.365 25/07/07,02:23:37,05,09,1, 11.9,1,1, 15.003, 10135.285, 628.982, 53232.381 25/07/07,02:23:37,06,09,1, 11.9,1,1, 15.003, 10135.335, 628.970, 53232.438 25/07/07,02:23:37,07,09,1, 11.9,1,1, 15.003, 10135.341, 628.993, 53232.385 25/07/07,02:23:37,08,09,1, 11.9,1,1, 15.003, 10135.332, 628.955, 53232.382 25/07/07,02:23:37,09,09,1, 11.9,1,1, 15.003, 10135.365, 628.971, 53232.464 25/07/07,02:23:37,10,09,1, 11.9,1,1, 15.003, 10135.417, 629.006, 53232.281 25/07/07,02:23:37,11,09,1, 11.9,1,1, 15.003, 10135.440, 629.004, 53232.480 25/07/07,02:23:37,12,09,1, 11.9,1,1, 15.003, 10135.426, 628.977, 53232.434 25/07/07,02:23:37,13,09,1, 11.9,1,1, 15.003, 10135.419, 629.018, 53232.398 25/07/07,02:23:37,14,09,1, 11.9,1,1, 15.003, 10135.457, 628.985, 53232.438 25/07/07,02:23:37,15,09,1, 11.9,1,1, 15.003, 10135.446, 629.004, 53232.432 25/07/07,02:23:37,16,09,1, 11.9,1,1, 15.003, 10135.464, 628.989, 53232.389 25/07/07,02:23:37,17,09,1, 11.9,1,1, 15.003, 10135.494, 628.993, 53232.439 25/07/07,02:23:37,18,09,1, 11.9,1,1, 15.003, 10135.496, 629.023, 53232.481 25/07/07,02:23:37,19,09,1, 11.9,1,1, 15.003, 10135.506, 628.991, 53232.462 25/07/07,02:23:38,00,09,1, 11.9,1,1, 15.006, 10135.504, 628.991, 53232.462 25/07/07,02:23:38,01,09,1, 11.9,1,1, 15.006, 10135.468, 628.974, 53232.472 25/07/07,02:23:38,02,09,1, 11.9,1,1, 15.006, 10135.509, 628.954, 53232.367 25/07/07,02:23:38,03,09,1, 11.9,1,1, 15.006, 10135.484, 628.938, 53232.437 25/07/07,02:23:38,04,09,1, 11.9,1,1, 15.006, 10135.497, 628.923, 53232.441 25/07/07,02:23:38,05,09,1, 11.9,1,1, 15.006, 10135.512, 628.903, 53232.405 25/07/07,02:23:38,06,09,1, 11.9,1,1, 15.006, 10135.479, 628.903, 53232.423 25/07/07,02:23:38,07,09,1, 11.9,1,1, 15.006, 10135.472, 628.867, 53232.429 25/07/07,02:23:38,08,09,1, 11.9,1,1, 15.006, 10135.484, 628.856, 53232.466 25/07/07,02:23:38,09,09,1, 11.9,1,1, 15.006, 10135.488, 628.818, 53232.403 25/07/07,02:23:38,10,09,1, 11.9,1,1, 15.006, 10135.473, 628.816, 53232.320 25/07/07,02:23:38,11,09,1, 11.9,1,1, 15.006, 10135.466, 628.754, 53232.366 25/07/07,02:23:38,12,09,1, 11.9,1,1, 15.006, 10135.454, 628.736, 53232.400 25/07/07,02:23:38,13,09,1, 11.9,1,1, 15.006, 10135.442, 628.723, 53232.437 25/07/07,02:23:38,14,09,1, 11.9,1,1, 15.006, 10135.443, 628.670, 53232.368 25/07/07,02:23:38,15,09,1, 11.9,1,1, 15.006, 10135.422, 628.647, 53232.316 25/07/07,02:23:38,16,09,1, 11.9,1,1, 15.006, 10135.371, 628.600, 53232.374 25/07/07,02:23:38,17,09,1, 11.9,1,1, 15.006, 10135.361, 628.595, 53232.380 25/07/07,02:23:38,18,09,1, 11.9,1,1, 15.006, 10135.323, 628.532, 53232.368 25/07/07,02:23:38,19,09,1, 11.9,1,1, 15.006, 10135.313, 628.490, 53232.325 25/07/07,02:23:39,00,09,1, 12.0,1,1, 15.005, 10135.312, 628.490, 53232.325 25/07/07,02:23:39,01,09,1, 12.0,1,1, 15.005, 10135.228, 628.397, 53232.324 25/07/07,02:23:39,02,09,1, 12.0,1,1, 15.005, 10135.198, 628.359, 53232.310 25/07/07,02:23:39,03,09,1, 12.0,1,1, 15.005, 10135.155, 628.329, 53232.350 25/07/07,02:23:39,04,09,1, 12.0,1,1, 15.005, 10135.141, 628.264, 53232.231 25/07/07,02:23:39,05,09,1, 12.0,1,1, 15.005, 10135.073, 628.238, 53232.266 25/07/07,02:23:39,06,09,1, 12.0,1,1, 15.005, 10135.044, 628.194, 53232.222 25/07/07,02:23:39,07,09,1, 12.0,1,1, 15.005, 10135.010, 628.136, 53232.255 25/07/07,02:23:39,08,09,1, 12.0,1,1, 15.005, 10134.956, 628.084, 53232.197 25/07/07,02:23:39,09,09,1, 12.0,1,1, 15.005, 10134.895, 628.039, 53232.196 25/07/07,02:23:39,10,09,1, 12.0,1,1, 15.005, 10134.861, 628.001, 53232.151 25/07/07,02:23:39,11,09,1, 12.0,1,1, 15.005, 10134.815, 627.957, 53232.131 25/07/07,02:23:39,12,09,1, 12.0,1,1, 15.005, 10134.791, 627.895, 53232.187 25/07/07,02:23:39,13,09,1, 12.0,1,1, 15.005, 10134.718, 627.846, 53232.124 25/07/07,02:23:39,14,09,1, 12.0,1,1, 15.005, 10134.679, 627.800, 53232.082 25/07/07,02:23:39,15,09,1, 12.0,1,1, 15.005, 10134.675, 627.754, 53232.190 25/07/07,02:23:39,16,09,1, 12.0,1,1, 15.005, 10134.608, 627.713, 53232.108 25/07/07,02:23:39,17,09,1, 12.0,1,1, 15.005, 10134.580, 627.670, 53232.097 25/07/07,02:23:39,18,09,1, 12.0,1,1, 15.005, 10134.538, 627.587, 53232.104 25/07/07,02:23:39,19,09,1, 12.0,1,1, 15.005, 10134.509, 627.571, 53232.101 25/07/07,02:23:40,00,09,1, 12.0,1,1, 15.005, 10134.503, 627.571, 53232.101 25/07/07,02:23:40,01,09,1, 12.0,1,1, 15.005, 10134.394, 627.440, 53232.096 25/07/07,02:23:40,02,09,1, 12.0,1,1, 15.005, 10134.376, 627.400, 53232.009 25/07/07,02:23:40,03,09,1, 12.0,1,1, 15.005, 10134.319, 627.328, 53232.057 25/07/07,02:23:40,04,09,1, 12.0,1,1, 15.005, 10134.275, 627.287, 53232.028 25/07/07,02:23:40,05,09,1, 12.0,1,1, 15.005, 10134.250, 627.249, 53232.002 25/07/07,02:23:40,06,09,1, 12.0,1,1, 15.005, 10134.179, 627.197, 53231.989 25/07/07,02:23:40,07,09,1, 12.0,1,1, 15.005, 10134.129, 627.113, 53231.974 25/07/07,02:23:40,08,09,1, 12.0,1,1, 15.005, 10134.126, 627.082, 53232.011 25/07/07,02:23:40,09,09,1, 12.0,1,1, 15.005, 10134.055, 627.013, 53231.938 25/07/07,02:23:40,10,09,1, 12.0,1,1, 15.005, 10134.032, 626.981, 53231.858 25/07/07,02:23:40,11,09,1, 12.0,1,1, 15.005, 10133.951, 626.937, 53231.956 25/07/07,02:23:40,12,09,1, 12.0,1,1, 15.005, 10133.902, 626.867, 53231.901 25/07/07,02:23:40,13,09,1, 12.0,1,1, 15.005, 10133.856, 626.860, 53231.924 25/07/07,02:23:40,14,09,1, 12.0,1,1, 15.005, 10133.820, 626.773, 53231.887 25/07/07,02:23:40,15,09,1, 12.0,1,1, 15.005, 10133.776, 626.696, 53231.807 25/07/07,02:23:40,16,09,1, 12.0,1,1, 15.005, 10133.700, 626.679, 53231.787 25/07/07,02:23:40,17,09,1, 12.0,1,1, 15.005, 10133.642, 626.606, 53231.814 25/07/07,02:23:40,18,09,1, 12.0,1,1, 15.005, 10133.590, 626.581, 53231.783 25/07/07,02:23:40,19,09,1, 12.0,1,1, 15.005, 10133.506, 626.525, 53231.814 25/07/07,02:23:41,00,09,1, 11.9,1,1, 15.004, 10133.501, 626.525, 53231.814 25/07/07,02:23:41,01,09,1, 11.9,1,1, 15.004, 10133.392, 626.446, 53231.820 25/07/07,02:23:41,02,09,1, 11.9,1,1, 15.004, 10133.320, 626.406, 53231.820 25/07/07,02:23:41,03,09,1, 11.9,1,1, 15.004, 10133.271, 626.348, 53231.762 25/07/07,02:23:41,04,09,1, 11.9,1,1, 15.004, 10133.181, 626.303, 53231.726 25/07/07,02:23:41,05,09,1, 11.9,1,1, 15.004, 10133.084, 626.244, 53231.784 25/07/07,02:23:41,06,09,1, 11.9,1,1, 15.004, 10133.026, 626.231, 53231.796 25/07/07,02:23:41,07,09,1, 11.9,1,1, 15.004, 10132.971, 626.163, 53231.668 25/07/07,02:23:41,08,09,1, 11.9,1,1, 15.004, 10132.873, 626.140, 53231.694 25/07/07,02:23:41,09,09,1, 11.9,1,1, 15.004, 10132.781, 626.097, 53231.703 25/07/07,02:23:41,10,09,1, 11.9,1,1, 15.004, 10132.726, 626.043, 53231.699 25/07/07,02:23:41,11,09,1, 11.9,1,1, 15.004, 10132.635, 626.017, 53231.705 25/07/07,02:23:41,12,09,1, 11.9,1,1, 15.004, 10132.550, 625.974, 53231.734 25/07/07,02:23:41,13,09,1, 11.9,1,1, 15.004, 10132.484, 625.944, 53231.734 25/07/07,02:23:41,14,09,1, 11.9,1,1, 15.004, 10132.405, 625.880, 53231.666 25/07/07,02:23:41,15,09,1, 11.9,1,1, 15.004, 10132.312, 625.825, 53231.629 25/07/07,02:23:41,16,09,1, 11.9,1,1, 15.004, 10132.224, 625.798, 53231.591 25/07/07,02:23:41,17,09,1, 11.9,1,1, 15.004, 10132.161, 625.770, 53231.734 25/07/07,02:23:41,18,09,1, 11.9,1,1, 15.004, 10132.054, 625.700, 53231.597 25/07/07,02:23:41,19,09,1, 11.9,1,1, 15.004, 10131.973, 625.664, 53231.687 25/07/07,02:23:42,00,07,1, 11.9,1,1, 15.005, 10131.966, 625.664, 53231.687 25/07/07,02:23:42,01,07,1, 11.9,1,1, 15.005, 10131.768, 625.585, 53231.633 25/07/07,02:23:42,02,07,1, 11.9,1,1, 15.005, 10131.711, 625.525, 53231.704 25/07/07,02:23:42,03,07,1, 11.9,1,1, 15.005, 10131.618, 625.474, 53231.642 25/07/07,02:23:42,04,07,1, 11.9,1,1, 15.005, 10131.527, 625.426, 53231.540 25/07/07,02:23:42,05,07,1, 11.9,1,1, 15.005, 10131.432, 625.385, 53231.663 25/07/07,02:23:42,06,07,1, 11.9,1,1, 15.005, 10131.337, 625.314, 53231.632 25/07/07,02:23:42,07,07,1, 11.9,1,1, 15.005, 10131.250, 625.266, 53231.516 25/07/07,02:23:42,08,07,1, 11.9,1,1, 15.005, 10131.174, 625.205, 53231.594 25/07/07,02:23:42,09,07,1, 11.9,1,1, 15.005, 10131.044, 625.167, 53231.544 25/07/07,02:23:42,10,07,1, 11.9,1,1, 15.005, 10130.964, 625.115, 53231.575 25/07/07,02:23:42,11,07,1, 11.9,1,1, 15.005, 10130.869, 625.072, 53231.546 25/07/07,02:23:42,12,07,1, 11.9,1,1, 15.005, 10130.781, 625.029, 53231.590 25/07/07,02:23:42,13,07,1, 11.9,1,1, 15.005, 10130.667, 624.971, 53231.500 25/07/07,02:23:42,14,07,1, 11.9,1,1, 15.005, 10130.551, 624.900, 53231.467 25/07/07,02:23:42,15,07,1, 11.9,1,1, 15.005, 10130.447, 624.855, 53231.493 25/07/07,02:23:42,16,07,1, 11.9,1,1, 15.005, 10130.342, 624.783, 53231.485 25/07/07,02:23:42,17,07,1, 11.9,1,1, 15.005, 10130.218, 624.735, 53231.492 25/07/07,02:23:42,18,07,1, 11.9,1,1, 15.005, 10130.120, 624.671, 53231.370 25/07/07,02:23:42,19,07,1, 11.9,1,1, 15.005, 10130.002, 624.632, 53231.509 25/07/07,02:23:43,00,07,1, 11.9,1,1, 15.006, 10129.997, 624.632, 53231.509 25/07/07,02:23:43,01,07,1, 11.9,1,1, 15.006, 10129.817, 624.539, 53231.450 25/07/07,02:23:43,02,07,1, 11.9,1,1, 15.006, 10129.667, 624.478, 53231.418 25/07/07,02:23:43,03,07,1, 11.9,1,1, 15.006, 10129.549, 624.400, 53231.420 25/07/07,02:23:43,04,07,1, 11.9,1,1, 15.006, 10129.440, 624.356, 53231.364 25/07/07,02:23:43,05,07,1, 11.9,1,1, 15.006, 10129.318, 624.304, 53231.409 25/07/07,02:23:43,06,07,1, 11.9,1,1, 15.006, 10129.225, 624.234, 53231.349 25/07/07,02:23:43,07,07,1, 11.9,1,1, 15.006, 10129.089, 624.178, 53231.290 25/07/07,02:23:43,08,07,1, 11.9,1,1, 15.006, 10128.952, 624.115, 53231.360 25/07/07,02:23:43,09,07,1, 11.9,1,1, 15.006, 10128.823, 624.050, 53231.334 25/07/07,02:23:43,10,07,1, 11.9,1,1, 15.006, 10128.704, 623.993, 53231.334 25/07/07,02:23:43,11,07,1, 11.9,1,1, 15.006, 10128.550, 623.922, 53231.239 25/07/07,02:23:43,12,07,1, 11.9,1,1, 15.006, 10128.465, 623.847, 53231.244 25/07/07,02:23:43,13,07,1, 11.9,1,1, 15.006, 10128.306, 623.766, 53231.246 25/07/07,02:23:43,14,07,1, 11.9,1,1, 15.006, 10128.178, 623.701, 53231.206 25/07/07,02:23:43,15,07,1, 11.9,1,1, 15.006, 10128.036, 623.627, 53231.243 25/07/07,02:23:43,16,07,1, 11.9,1,1, 15.006, 10127.895, 623.564, 53231.208 25/07/07,02:23:43,17,07,1, 11.9,1,1, 15.006, 10127.763, 623.465, 53231.119 25/07/07,02:23:43,18,07,1, 11.9,1,1, 15.006, 10127.632, 623.403, 53231.140 25/07/07,02:23:43,19,07,1, 11.9,1,1, 15.006, 10127.439, 623.322, 53231.126 25/07/07,02:23:44,00,09,1, 12.0,1,1, 15.003, 10127.435, 623.322, 53231.126 25/07/07,02:23:44,01,09,1, 12.0,1,1, 15.003, 10127.178, 623.161, 53231.114 25/07/07,02:23:44,02,09,1, 12.0,1,1, 15.003, 10127.005, 623.092, 53231.070 25/07/07,02:23:44,03,09,1, 12.0,1,1, 15.003, 10126.870, 623.025, 53231.016 25/07/07,02:23:44,04,09,1, 12.0,1,1, 15.003, 10126.705, 622.964, 53231.059 25/07/07,02:23:44,05,09,1, 12.0,1,1, 15.003, 10126.542, 622.883, 53231.034 25/07/07,02:23:44,06,09,1, 12.0,1,1, 15.003, 10126.398, 622.804, 53231.029 25/07/07,02:23:44,07,09,1, 12.0,1,1, 15.003, 10126.216, 622.708, 53230.997 25/07/07,02:23:44,08,09,1, 12.0,1,1, 15.003, 10126.034, 622.616, 53231.005 25/07/07,02:23:44,09,09,1, 12.0,1,1, 15.003, 10125.883, 622.544, 53230.936 25/07/07,02:23:44,10,09,1, 12.0,1,1, 15.003, 10125.721, 622.475, 53230.936 25/07/07,02:23:44,11,09,1, 12.0,1,1, 15.003, 10125.547, 622.370, 53230.940 25/07/07,02:23:44,12,09,1, 12.0,1,1, 15.003, 10125.384, 622.278, 53230.889 25/07/07,02:23:44,13,09,1, 12.0,1,1, 15.003, 10125.194, 622.238, 53230.872 25/07/07,02:23:44,14,09,1, 12.0,1,1, 15.003, 10125.013, 622.145, 53230.846 25/07/07,02:23:44,15,09,1, 12.0,1,1, 15.003, 10124.846, 622.063, 53230.791 25/07/07,02:23:44,16,09,1, 12.0,1,1, 15.003, 10124.661, 621.938, 53230.788 25/07/07,02:23:44,17,09,1, 12.0,1,1, 15.003, 10124.470, 621.890, 53230.773 25/07/07,02:23:44,18,09,1, 12.0,1,1, 15.003, 10124.301, 621.779, 53230.815 25/07/07,02:23:44,19,09,1, 12.0,1,1, 15.003, 10124.094, 621.691, 53230.811 25/07/07,02:23:45,00,08,1, 11.9,1,1, 15.005, 10124.089, 621.691, 53230.811 25/07/07,02:23:45,01,08,1, 11.9,1,1, 15.005, 10123.733, 621.528, 53230.787 25/07/07,02:23:45,02,08,1, 11.9,1,1, 15.005, 10123.484, 621.425, 53230.660 25/07/07,02:23:45,03,08,1, 11.9,1,1, 15.005, 10123.315, 621.354, 53230.613 25/07/07,02:23:45,04,08,1, 11.9,1,1, 15.005, 10123.125, 621.253, 53230.643 25/07/07,02:23:45,05,08,1, 11.9,1,1, 15.005, 10122.934, 621.167, 53230.600 25/07/07,02:23:45,06,08,1, 11.9,1,1, 15.005, 10122.732, 621.065, 53230.572 25/07/07,02:23:45,07,08,1, 11.9,1,1, 15.005, 10122.526, 620.974, 53230.627 25/07/07,02:23:45,08,08,1, 11.9,1,1, 15.005, 10122.294, 620.909, 53230.617 25/07/07,02:23:45,09,08,1, 11.9,1,1, 15.005, 10122.086, 620.814, 53230.507 25/07/07,02:23:45,10,08,1, 11.9,1,1, 15.005, 10121.891, 620.698, 53230.511 25/07/07,02:23:45,11,08,1, 11.9,1,1, 15.005, 10121.660, 620.644, 53230.491 25/07/07,02:23:45,12,08,1, 11.9,1,1, 15.005, 10121.474, 620.545, 53230.461 25/07/07,02:23:45,13,08,1, 11.9,1,1, 15.005, 10121.266, 620.433, 53230.481 25/07/07,02:23:45,14,08,1, 11.9,1,1, 15.005, 10121.040, 620.358, 53230.400 25/07/07,02:23:45,15,08,1, 11.9,1,1, 15.005, 10120.842, 620.238, 53230.360 25/07/07,02:23:45,16,08,1, 11.9,1,1, 15.005, 10120.616, 620.182, 53230.381 25/07/07,02:23:45,17,08,1, 11.9,1,1, 15.005, 10120.408, 620.094, 53230.287 25/07/07,02:23:45,18,08,1, 11.9,1,1, 15.005, 10120.219, 620.004, 53230.252 25/07/07,02:23:45,19,08,1, 11.9,1,1, 15.005, 10119.949, 619.946, 53230.389 25/07/07,02:23:46,00,08,1, 11.9,1,1, 15.004, 10119.941, 619.946, 53230.389 25/07/07,02:23:46,01,08,1, 11.9,1,1, 15.004, 10119.558, 619.766, 53230.397 25/07/07,02:23:46,02,08,1, 11.9,1,1, 15.004, 10119.374, 619.679, 53230.397 25/07/07,02:23:46,03,08,1, 11.9,1,1, 15.004, 10119.151, 619.610, 53230.378 25/07/07,02:23:46,04,08,1, 11.9,1,1, 15.004, 10118.954, 619.525, 53230.337 25/07/07,02:23:46,05,08,1, 11.9,1,1, 15.004, 10118.743, 619.447, 53230.339 25/07/07,02:23:46,06,08,1, 11.9,1,1, 15.004, 10118.529, 619.359, 53230.248 25/07/07,02:23:46,07,08,1, 11.9,1,1, 15.004, 10118.345, 619.303, 53230.281 25/07/07,02:23:46,08,08,1, 11.9,1,1, 15.004, 10118.119, 619.196, 53230.334 25/07/07,02:23:46,09,08,1, 11.9,1,1, 15.004, 10117.908, 619.129, 53230.264 25/07/07,02:23:46,10,08,1, 11.9,1,1, 15.004, 10117.704, 619.055, 53230.264 25/07/07,02:23:46,11,08,1, 11.9,1,1, 15.004, 10117.511, 618.984, 53230.216 25/07/07,02:23:46,12,08,1, 11.9,1,1, 15.004, 10117.295, 618.930, 53230.195 25/07/07,02:23:46,13,08,1, 11.9,1,1, 15.004, 10117.111, 618.850, 53230.175 25/07/07,02:23:46,14,08,1, 11.9,1,1, 15.004, 10116.874, 618.800, 53230.255 25/07/07,02:23:46,15,08,1, 11.9,1,1, 15.004, 10116.720, 618.733, 53230.170 25/07/07,02:23:46,16,08,1, 11.9,1,1, 15.004, 10116.523, 618.634, 53230.231 25/07/07,02:23:46,17,08,1, 11.9,1,1, 15.004, 10116.302, 618.582, 53230.189 25/07/07,02:23:46,18,08,1, 11.9,1,1, 15.004, 10116.107, 618.532, 53230.231 25/07/07,02:23:46,19,08,1, 11.9,1,1, 15.004, 10115.904, 618.464, 53230.186 25/07/07,02:23:47,00,09,1, 12.0,1,1, 15.005, 10115.902, 618.464, 53230.186 25/07/07,02:23:47,01,09,1, 12.0,1,1, 15.005, 10115.535, 618.358, 53230.198 25/07/07,02:23:47,02,09,1, 12.0,1,1, 15.005, 10115.339, 618.272, 53230.136 25/07/07,02:23:47,03,09,1, 12.0,1,1, 15.005, 10115.119, 618.245, 53230.140 25/07/07,02:23:47,04,09,1, 12.0,1,1, 15.005, 10114.948, 618.184, 53230.154 25/07/07,02:23:47,05,09,1, 12.0,1,1, 15.005, 10114.756, 618.134, 53230.178 25/07/07,02:23:47,06,09,1, 12.0,1,1, 15.005, 10114.553, 618.077, 53230.205 25/07/07,02:23:47,07,09,1, 12.0,1,1, 15.005, 10114.361, 618.036, 53230.250 25/07/07,02:23:47,08,09,1, 12.0,1,1, 15.005, 10114.175, 617.987, 53230.202 25/07/07,02:23:47,09,09,1, 12.0,1,1, 15.005, 10113.991, 617.944, 53230.195 25/07/07,02:23:47,10,09,1, 12.0,1,1, 15.005, 10113.782, 617.903, 53230.212 25/07/07,02:23:47,11,09,1, 12.0,1,1, 15.005, 10113.584, 617.842, 53230.209 25/07/07,02:23:47,12,09,1, 12.0,1,1, 15.005, 10113.382, 617.804, 53230.187 25/07/07,02:23:47,13,09,1, 12.0,1,1, 15.005, 10113.209, 617.754, 53230.171 25/07/07,02:23:47,14,09,1, 12.0,1,1, 15.005, 10112.998, 617.723, 53230.134 25/07/07,02:23:47,15,09,1, 12.0,1,1, 15.005, 10112.801, 617.666, 53230.238 25/07/07,02:23:47,16,09,1, 12.0,1,1, 15.005, 10112.609, 617.623, 53230.204 25/07/07,02:23:47,17,09,1, 12.0,1,1, 15.005, 10112.426, 617.586, 53230.201 25/07/07,02:23:47,18,09,1, 12.0,1,1, 15.005, 10112.231, 617.545, 53230.280 25/07/07,02:23:47,19,09,1, 12.0,1,1, 15.005, 10112.034, 617.517, 53230.182 25/07/07,02:23:48,00,08,1, 12.0,1,1, 15.004, 10112.031, 617.517, 53230.182 25/07/07,02:23:48,01,08,1, 12.0,1,1, 15.004, 10111.656, 617.442, 53230.237 25/07/07,02:23:48,02,08,1, 12.0,1,1, 15.004, 10111.484, 617.377, 53230.250 25/07/07,02:23:48,03,08,1, 12.0,1,1, 15.004, 10111.282, 617.335, 53230.159 25/07/07,02:23:48,04,08,1, 12.0,1,1, 15.004, 10111.101, 617.341, 53230.176 25/07/07,02:23:48,05,08,1, 12.0,1,1, 15.004, 10110.943, 617.292, 53230.170 25/07/07,02:23:48,06,08,1, 12.0,1,1, 15.004, 10110.752, 617.253, 53230.192 25/07/07,02:23:48,07,08,1, 12.0,1,1, 15.004, 10110.572, 617.239, 53230.252 25/07/07,02:23:48,08,08,1, 12.0,1,1, 15.004, 10110.386, 617.165, 53230.262 25/07/07,02:23:48,09,08,1, 12.0,1,1, 15.004, 10110.185, 617.122, 53230.157 25/07/07,02:23:48,10,08,1, 12.0,1,1, 15.004, 10110.023, 617.096, 53230.252 25/07/07,02:23:48,11,08,1, 12.0,1,1, 15.004, 10109.830, 617.065, 53230.293 25/07/07,02:23:48,12,08,1, 12.0,1,1, 15.004, 10109.659, 617.017, 53230.257 25/07/07,02:23:48,13,08,1, 12.0,1,1, 15.004, 10109.466, 616.975, 53230.227 25/07/07,02:23:48,14,08,1, 12.0,1,1, 15.004, 10109.312, 616.932, 53230.247 25/07/07,02:23:48,15,08,1, 12.0,1,1, 15.004, 10109.133, 616.906, 53230.240 25/07/07,02:23:48,16,08,1, 12.0,1,1, 15.004, 10108.972, 616.843, 53230.251 25/07/07,02:23:48,17,08,1, 12.0,1,1, 15.004, 10108.768, 616.806, 53230.213 25/07/07,02:23:48,18,08,1, 12.0,1,1, 15.004, 10108.580, 616.756, 53230.203 25/07/07,02:23:48,19,08,1, 12.0,1,1, 15.004, 10108.403, 616.729, 53230.208 25/07/07,02:23:49,00,08,1, 11.9,1,1, 15.003, 10108.401, 616.729, 53230.208 25/07/07,02:23:49,01,08,1, 11.9,1,1, 15.003, 10108.055, 616.609, 53230.252 25/07/07,02:23:49,02,08,1, 11.9,1,1, 15.003, 10107.873, 616.582, 53230.194 25/07/07,02:23:49,03,08,1, 11.9,1,1, 15.003, 10107.714, 616.541, 53230.236 25/07/07,02:23:49,04,08,1, 11.9,1,1, 15.003, 10107.513, 616.488, 53230.246 25/07/07,02:23:49,05,08,1, 11.9,1,1, 15.003, 10107.350, 616.444, 53230.268 25/07/07,02:23:49,06,08,1, 11.9,1,1, 15.003, 10107.156, 616.396, 53230.212 25/07/07,02:23:49,07,08,1, 11.9,1,1, 15.003, 10106.953, 616.333, 53230.188 25/07/07,02:23:49,08,08,1, 11.9,1,1, 15.003, 10106.771, 616.298, 53230.323 25/07/07,02:23:49,09,08,1, 11.9,1,1, 15.003, 10106.567, 616.258, 53230.257 25/07/07,02:23:49,10,08,1, 11.9,1,1, 15.003, 10106.389, 616.190, 53230.272 25/07/07,02:23:49,11,08,1, 11.9,1,1, 15.003, 10106.223, 616.119, 53230.209 25/07/07,02:23:49,12,08,1, 11.9,1,1, 15.003, 10106.018, 616.091, 53230.175 25/07/07,02:23:49,13,08,1, 11.9,1,1, 15.003, 10105.883, 616.048, 53230.243 25/07/07,02:23:49,14,08,1, 11.9,1,1, 15.003, 10105.672, 615.982, 53230.244 25/07/07,02:23:49,15,08,1, 11.9,1,1, 15.003, 10105.486, 615.929, 53230.178 25/07/07,02:23:49,16,08,1, 11.9,1,1, 15.003, 10105.309, 615.909, 53230.186 25/07/07,02:23:49,17,08,1, 11.9,1,1, 15.003, 10105.124, 615.838, 53230.186 25/07/07,02:23:49,18,08,1, 11.9,1,1, 15.003, 10104.941, 615.820, 53230.210 25/07/07,02:23:49,19,08,1, 11.9,1,1, 15.003, 10104.752, 615.752, 53230.077 25/07/07,02:23:50,00,09,1, 11.8,1,1, 15.007, 10104.746, 615.752, 53230.077 25/07/07,02:23:50,01,09,1, 11.8,1,1, 15.007, 10104.332, 615.674, 53230.187 25/07/07,02:23:50,02,09,1, 11.8,1,1, 15.007, 10104.181, 615.652, 53230.201 25/07/07,02:23:50,03,09,1, 11.8,1,1, 15.007, 10103.974, 615.594, 53230.211 25/07/07,02:23:50,04,09,1, 11.8,1,1, 15.007, 10103.772, 615.544, 53230.158 25/07/07,02:23:50,05,09,1, 11.8,1,1, 15.007, 10103.585, 615.530, 53230.196 25/07/07,02:23:50,06,09,1, 11.8,1,1, 15.007, 10103.394, 615.476, 53230.273 25/07/07,02:23:50,07,09,1, 11.8,1,1, 15.007, 10103.186, 615.428, 53230.205 25/07/07,02:23:50,08,09,1, 11.8,1,1, 15.007, 10102.992, 615.414, 53230.261 25/07/07,02:23:50,09,09,1, 11.8,1,1, 15.007, 10102.813, 615.369, 53230.253 25/07/07,02:23:50,10,09,1, 11.8,1,1, 15.007, 10102.598, 615.367, 53230.284 25/07/07,02:23:50,11,09,1, 11.8,1,1, 15.007, 10102.415, 615.322, 53230.271 25/07/07,02:23:50,12,09,1, 11.8,1,1, 15.007, 10102.224, 615.277, 53230.301 25/07/07,02:23:50,13,09,1, 11.8,1,1, 15.007, 10102.035, 615.274, 53230.225 25/07/07,02:23:50,14,09,1, 11.8,1,1, 15.007, 10101.846, 615.253, 53230.329 25/07/07,02:23:50,15,09,1, 11.8,1,1, 15.007, 10101.669, 615.234, 53230.341 25/07/07,02:23:50,16,09,1, 11.8,1,1, 15.007, 10101.464, 615.195, 53230.273 25/07/07,02:23:50,17,09,1, 11.8,1,1, 15.007, 10101.254, 615.152, 53230.269 25/07/07,02:23:50,18,09,1, 11.8,1,1, 15.007, 10101.053, 615.138, 53230.377 25/07/07,02:23:50,19,09,1, 11.8,1,1, 15.007, 10100.859, 615.147, 53230.387 25/07/07,02:23:51,00,08,1, 11.9,1,1, 15.004, 10100.857, 615.147, 53230.387 25/07/07,02:23:51,01,08,1, 11.9,1,1, 15.004, 10100.499, 615.074, 53230.368 25/07/07,02:23:51,02,08,1, 11.9,1,1, 15.004, 10100.285, 615.071, 53230.347 25/07/07,02:23:51,03,08,1, 11.9,1,1, 15.004, 10100.092, 615.057, 53230.329 25/07/07,02:23:51,04,08,1, 11.9,1,1, 15.004, 10099.895, 615.049, 53230.394 25/07/07,02:23:51,05,08,1, 11.9,1,1, 15.004, 10099.691, 615.015, 53230.431 25/07/07,02:23:51,06,08,1, 11.9,1,1, 15.004, 10099.526, 615.000, 53230.496 25/07/07,02:23:51,07,08,1, 11.9,1,1, 15.004, 10099.326, 614.978, 53230.480 25/07/07,02:23:51,08,08,1, 11.9,1,1, 15.004, 10099.110, 614.942, 53230.438 25/07/07,02:23:51,09,08,1, 11.9,1,1, 15.004, 10098.918, 614.961, 53230.508 25/07/07,02:23:51,10,08,1, 11.9,1,1, 15.004, 10098.728, 614.922, 53230.558 25/07/07,02:23:51,11,08,1, 11.9,1,1, 15.004, 10098.507, 614.917, 53230.509 25/07/07,02:23:51,12,08,1, 11.9,1,1, 15.004, 10098.328, 614.898, 53230.545 25/07/07,02:23:51,13,08,1, 11.9,1,1, 15.004, 10098.131, 614.888, 53230.589 25/07/07,02:23:51,14,08,1, 11.9,1,1, 15.004, 10097.920, 614.873, 53230.576 25/07/07,02:23:51,15,08,1, 11.9,1,1, 15.004, 10097.735, 614.867, 53230.599 25/07/07,02:23:51,16,08,1, 11.9,1,1, 15.004, 10097.542, 614.868, 53230.610 25/07/07,02:23:51,17,08,1, 11.9,1,1, 15.004, 10097.362, 614.815, 53230.564 25/07/07,02:23:51,18,08,1, 11.9,1,1, 15.004, 10097.167, 614.796, 53230.648 25/07/07,02:23:51,19,08,1, 11.9,1,1, 15.004, 10096.967, 614.830, 53230.660 25/07/07,02:23:52,00,08,1, 11.9,1,1, 15.004, 10096.960, 614.830, 53230.660 25/07/07,02:23:52,01,08,1, 11.9,1,1, 15.004, 10096.597, 614.763, 53230.629 25/07/07,02:23:52,02,08,1, 11.9,1,1, 15.004, 10096.427, 614.766, 53230.764 25/07/07,02:23:52,03,08,1, 11.9,1,1, 15.004, 10096.222, 614.756, 53230.732 25/07/07,02:23:52,04,08,1, 11.9,1,1, 15.004, 10096.024, 614.752, 53230.725 25/07/07,02:23:52,05,08,1, 11.9,1,1, 15.004, 10095.856, 614.741, 53230.720 25/07/07,02:23:52,06,08,1, 11.9,1,1, 15.004, 10095.686, 614.714, 53230.743 25/07/07,02:23:52,07,08,1, 11.9,1,1, 15.004, 10095.514, 614.684, 53230.753 25/07/07,02:23:52,08,08,1, 11.9,1,1, 15.004, 10095.324, 614.675, 53230.845 25/07/07,02:23:52,09,08,1, 11.9,1,1, 15.004, 10095.147, 614.675, 53230.844 25/07/07,02:23:52,10,08,1, 11.9,1,1, 15.004, 10094.983, 614.621, 53230.814 25/07/07,02:23:52,11,08,1, 11.9,1,1, 15.004, 10094.829, 614.624, 53230.823 25/07/07,02:23:52,12,08,1, 11.9,1,1, 15.004, 10094.634, 614.601, 53230.832 25/07/07,02:23:52,13,08,1, 11.9,1,1, 15.004, 10094.484, 614.577, 53230.879 25/07/07,02:23:52,14,08,1, 11.9,1,1, 15.004, 10094.314, 614.569, 53230.919 25/07/07,02:23:52,15,08,1, 11.9,1,1, 15.004, 10094.123, 614.549, 53230.912 25/07/07,02:23:52,16,08,1, 11.9,1,1, 15.004, 10093.972, 614.490, 53230.890 25/07/07,02:23:52,17,08,1, 11.9,1,1, 15.004, 10093.789, 614.504, 53230.931 25/07/07,02:23:52,18,08,1, 11.9,1,1, 15.004, 10093.645, 614.449, 53230.839 25/07/07,02:23:52,19,08,1, 11.9,1,1, 15.004, 10093.476, 614.439, 53230.947 25/07/07,02:23:53,00,09,1, 11.9,1,1, 15.004, 10093.472, 614.439, 53230.947 25/07/07,02:23:53,01,09,1, 11.9,1,1, 15.004, 10093.136, 614.390, 53230.935 25/07/07,02:23:53,02,09,1, 11.9,1,1, 15.004, 10092.939, 614.392, 53230.954 25/07/07,02:23:53,03,09,1, 11.9,1,1, 15.004, 10092.771, 614.341, 53231.019 25/07/07,02:23:53,04,09,1, 11.9,1,1, 15.004, 10092.608, 614.308, 53230.987 25/07/07,02:23:53,05,09,1, 11.9,1,1, 15.004, 10092.433, 614.297, 53230.981 25/07/07,02:23:53,06,09,1, 11.9,1,1, 15.004, 10092.282, 614.271, 53231.018 25/07/07,02:23:53,07,09,1, 11.9,1,1, 15.004, 10092.086, 614.243, 53231.047 25/07/07,02:23:53,08,09,1, 11.9,1,1, 15.004, 10091.910, 614.200, 53231.030 25/07/07,02:23:53,09,09,1, 11.9,1,1, 15.004, 10091.730, 614.193, 53231.005 25/07/07,02:23:53,10,09,1, 11.9,1,1, 15.004, 10091.596, 614.171, 53231.027 25/07/07,02:23:53,11,09,1, 11.9,1,1, 15.004, 10091.414, 614.117, 53231.101 25/07/07,02:23:53,12,09,1, 11.9,1,1, 15.004, 10091.251, 614.089, 53231.063 25/07/07,02:23:53,13,09,1, 11.9,1,1, 15.004, 10091.076, 614.060, 53231.049 25/07/07,02:23:53,14,09,1, 11.9,1,1, 15.004, 10090.940, 614.034, 53231.044 25/07/07,02:23:53,15,09,1, 11.9,1,1, 15.004, 10090.760, 613.976, 53231.040 25/07/07,02:23:53,16,09,1, 11.9,1,1, 15.004, 10090.595, 613.924, 53231.007 25/07/07,02:23:53,17,09,1, 11.9,1,1, 15.004, 10090.416, 613.923, 53231.068 25/07/07,02:23:53,18,09,1, 11.9,1,1, 15.004, 10090.275, 613.884, 53231.081 25/07/07,02:23:53,19,09,1, 11.9,1,1, 15.004, 10090.060, 613.856, 53231.011 25/07/07,02:23:54,00,08,1, 11.9,1,1, 15.005, 10090.059, 613.856, 53231.011 25/07/07,02:23:54,01,08,1, 11.9,1,1, 15.005, 10089.751, 613.809, 53231.013 25/07/07,02:23:54,02,08,1, 11.9,1,1, 15.005, 10089.577, 613.764, 53231.061 25/07/07,02:23:54,03,08,1, 11.9,1,1, 15.005, 10089.421, 613.735, 53231.019 25/07/07,02:23:54,04,08,1, 11.9,1,1, 15.005, 10089.244, 613.696, 53230.994 25/07/07,02:23:54,05,08,1, 11.9,1,1, 15.005, 10089.106, 613.685, 53231.118 25/07/07,02:23:54,06,08,1, 11.9,1,1, 15.005, 10088.962, 613.648, 53231.073 25/07/07,02:23:54,07,08,1, 11.9,1,1, 15.005, 10088.805, 613.632, 53231.046 25/07/07,02:23:54,08,08,1, 11.9,1,1, 15.005, 10088.650, 613.580, 53231.067 25/07/07,02:23:54,09,08,1, 11.9,1,1, 15.005, 10088.503, 613.583, 53231.109 25/07/07,02:23:54,10,08,1, 11.9,1,1, 15.005, 10088.347, 613.552, 53231.086 25/07/07,02:23:54,11,08,1, 11.9,1,1, 15.005, 10088.168, 613.537, 53231.079 25/07/07,02:23:54,12,08,1, 11.9,1,1, 15.005, 10088.042, 613.517, 53231.066 25/07/07,02:23:54,13,08,1, 11.9,1,1, 15.005, 10087.888, 613.490, 53231.165 25/07/07,02:23:54,14,08,1, 11.9,1,1, 15.005, 10087.752, 613.472, 53231.175 25/07/07,02:23:54,15,08,1, 11.9,1,1, 15.005, 10087.593, 613.430, 53231.079 25/07/07,02:23:54,16,08,1, 11.9,1,1, 15.005, 10087.473, 613.424, 53231.120 25/07/07,02:23:54,17,08,1, 11.9,1,1, 15.005, 10087.326, 613.426, 53231.121 25/07/07,02:23:54,18,08,1, 11.9,1,1, 15.005, 10087.184, 613.423, 53231.110 25/07/07,02:23:54,19,08,1, 11.9,1,1, 15.005, 10087.035, 613.385, 53231.145 25/07/07,02:23:55,00,08,1, 11.9,1,1, 15.004, 10087.030, 613.385, 53231.145 25/07/07,02:23:55,01,08,1, 11.9,1,1, 15.004, 10086.758, 613.370, 53231.178 25/07/07,02:23:55,02,08,1, 11.9,1,1, 15.004, 10086.601, 613.391, 53231.392 25/07/07,02:23:55,03,08,1, 11.9,1,1, 15.004, 10086.482, 613.401, 53231.258 25/07/07,02:23:55,04,08,1, 11.9,1,1, 15.004, 10086.368, 613.364, 53231.306 25/07/07,02:23:55,05,08,1, 11.9,1,1, 15.004, 10086.232, 613.370, 53231.241 25/07/07,02:23:55,06,08,1, 11.9,1,1, 15.004, 10086.108, 613.354, 53231.253 25/07/07,02:23:55,07,08,1, 11.9,1,1, 15.004, 10085.954, 613.350, 53231.293 25/07/07,02:23:55,08,08,1, 11.9,1,1, 15.004, 10085.821, 613.355, 53231.340 25/07/07,02:23:55,09,08,1, 11.9,1,1, 15.004, 10085.721, 613.356, 53231.302 25/07/07,02:23:55,10,08,1, 11.9,1,1, 15.004, 10085.602, 613.355, 53231.325 25/07/07,02:23:55,11,08,1, 11.9,1,1, 15.004, 10085.468, 613.358, 53231.387 25/07/07,02:23:55,12,08,1, 11.9,1,1, 15.004, 10085.347, 613.348, 53231.344 25/07/07,02:23:55,13,08,1, 11.9,1,1, 15.004, 10085.262, 613.348, 53231.302 25/07/07,02:23:55,14,08,1, 11.9,1,1, 15.004, 10085.120, 613.364, 53231.399 25/07/07,02:23:55,15,08,1, 11.9,1,1, 15.004, 10084.999, 613.355, 53231.386 25/07/07,02:23:55,16,08,1, 11.9,1,1, 15.004, 10084.903, 613.310, 53231.412 25/07/07,02:23:55,17,08,1, 11.9,1,1, 15.004, 10084.769, 613.321, 53231.360 25/07/07,02:23:55,18,08,1, 11.9,1,1, 15.004, 10084.661, 613.334, 53231.445 25/07/07,02:23:55,19,08,1, 11.9,1,1, 15.004, 10084.574, 613.311, 53231.529 25/07/07,02:23:56,00,09,1, 12.0,1,1, 15.004, 10084.568, 613.311, 53231.529 25/07/07,02:23:56,01,09,1, 12.0,1,1, 15.004, 10084.323, 613.292, 53231.470 25/07/07,02:23:56,02,09,1, 12.0,1,1, 15.004, 10084.217, 613.283, 53231.474 25/07/07,02:23:56,03,09,1, 12.0,1,1, 15.004, 10084.092, 613.280, 53231.501 25/07/07,02:23:56,04,09,1, 12.0,1,1, 15.004, 10083.996, 613.274, 53231.475 25/07/07,02:23:56,05,09,1, 12.0,1,1, 15.004, 10083.889, 613.262, 53231.548 25/07/07,02:23:56,06,09,1, 12.0,1,1, 15.004, 10083.755, 613.252, 53231.538 25/07/07,02:23:56,07,09,1, 12.0,1,1, 15.004, 10083.646, 613.259, 53231.571 25/07/07,02:23:56,08,09,1, 12.0,1,1, 15.004, 10083.538, 613.257, 53231.551 25/07/07,02:23:56,09,09,1, 12.0,1,1, 15.004, 10083.394, 613.271, 53231.565 25/07/07,02:23:56,10,09,1, 12.0,1,1, 15.004, 10083.293, 613.226, 53231.609 25/07/07,02:23:56,11,09,1, 12.0,1,1, 15.004, 10083.176, 613.217, 53231.565 25/07/07,02:23:56,12,09,1, 12.0,1,1, 15.004, 10083.030, 613.225, 53231.669 25/07/07,02:23:56,13,09,1, 12.0,1,1, 15.004, 10082.935, 613.231, 53231.663 25/07/07,02:23:56,14,09,1, 12.0,1,1, 15.004, 10082.809, 613.223, 53231.618 25/07/07,02:23:56,15,09,1, 12.0,1,1, 15.004, 10082.714, 613.193, 53231.658 25/07/07,02:23:56,16,09,1, 12.0,1,1, 15.004, 10082.595, 613.217, 53231.678 25/07/07,02:23:56,17,09,1, 12.0,1,1, 15.004, 10082.488, 613.220, 53231.694 25/07/07,02:23:56,18,09,1, 12.0,1,1, 15.004, 10082.361, 613.188, 53231.675 25/07/07,02:23:56,19,09,1, 12.0,1,1, 15.004, 10082.254, 613.205, 53231.730 25/07/07,02:23:57,00,09,1, 12.0,1,1, 15.005, 10082.248, 613.205, 53231.730 25/07/07,02:23:57,01,09,1, 12.0,1,1, 15.005, 10082.055, 613.206, 53231.743 25/07/07,02:23:57,02,09,1, 12.0,1,1, 15.005, 10081.903, 613.382, 53232.618 25/07/07,02:23:57,03,09,1, 12.0,1,1, 15.005, 10081.868, 613.414, 53232.696 25/07/07,02:23:57,04,09,1, 12.0,1,1, 15.005, 10081.721, 613.428, 53232.680 25/07/07,02:23:57,05,09,1, 12.0,1,1, 15.005, 10081.625, 613.421, 53232.723 25/07/07,02:23:57,06,09,1, 12.0,1,1, 15.005, 10081.507, 613.450, 53232.800 25/07/07,02:23:57,07,09,1, 12.0,1,1, 15.005, 10081.428, 613.454, 53232.819 25/07/07,02:23:57,08,09,1, 12.0,1,1, 15.005, 10081.302, 613.477, 53232.869 25/07/07,02:23:57,09,09,1, 12.0,1,1, 15.005, 10081.204, 613.503, 53232.870 25/07/07,02:23:57,10,09,1, 12.0,1,1, 15.005, 10081.099, 613.521, 53232.807 25/07/07,02:23:57,11,09,1, 12.0,1,1, 15.005, 10080.987, 613.559, 53232.905 25/07/07,02:23:57,12,09,1, 12.0,1,1, 15.005, 10080.873, 613.554, 53232.876 25/07/07,02:23:57,13,09,1, 12.0,1,1, 15.005, 10080.801, 613.576, 53232.917 25/07/07,02:23:57,14,09,1, 12.0,1,1, 15.005, 10080.695, 613.607, 53232.918 25/07/07,02:23:57,15,09,1, 12.0,1,1, 15.005, 10080.590, 613.656, 53232.969 25/07/07,02:23:57,16,09,1, 12.0,1,1, 15.005, 10080.508, 613.672, 53232.958 25/07/07,02:23:57,17,09,1, 12.0,1,1, 15.005, 10080.395, 613.704, 53232.937 25/07/07,02:23:57,18,09,1, 12.0,1,1, 15.005, 10080.289, 613.727, 53232.984 25/07/07,02:23:57,19,09,1, 12.0,1,1, 15.005, 10080.223, 613.759, 53232.981 25/07/07,02:23:58,00,09,1, 11.9,1,1, 15.006, 10080.221, 613.759, 53232.981 25/07/07,02:23:58,01,09,1, 11.9,1,1, 15.006, 10080.014, 613.831, 53233.010 25/07/07,02:23:58,02,09,1, 11.9,1,1, 15.006, 10079.921, 613.889, 53233.148 25/07/07,02:23:58,03,09,1, 11.9,1,1, 15.006, 10079.798, 613.915, 53233.084 25/07/07,02:23:58,04,09,1, 11.9,1,1, 15.006, 10079.725, 613.946, 53233.111 25/07/07,02:23:58,05,09,1, 11.9,1,1, 15.006, 10079.609, 613.991, 53233.202 25/07/07,02:23:58,06,09,1, 11.9,1,1, 15.006, 10079.533, 614.033, 53233.151 25/07/07,02:23:58,07,09,1, 11.9,1,1, 15.006, 10079.425, 614.069, 53233.230 25/07/07,02:23:58,08,09,1, 11.9,1,1, 15.006, 10079.329, 614.100, 53233.216 25/07/07,02:23:58,09,09,1, 11.9,1,1, 15.006, 10079.224, 614.165, 53233.324 25/07/07,02:23:58,10,09,1, 11.9,1,1, 15.006, 10079.142, 614.217, 53233.292 25/07/07,02:23:58,11,09,1, 11.9,1,1, 15.006, 10079.029, 614.304, 53233.318 25/07/07,02:23:58,12,09,1, 11.9,1,1, 15.006, 10078.940, 614.350, 53233.393 25/07/07,02:23:58,13,09,1, 11.9,1,1, 15.006, 10078.831, 614.376, 53233.429 25/07/07,02:23:58,14,09,1, 11.9,1,1, 15.006, 10078.740, 614.428, 53233.404 25/07/07,02:23:58,15,09,1, 11.9,1,1, 15.006, 10078.661, 614.495, 53233.413 25/07/07,02:23:58,16,09,1, 11.9,1,1, 15.006, 10078.551, 614.556, 53233.437 25/07/07,02:23:58,17,09,1, 11.9,1,1, 15.006, 10078.478, 614.597, 53233.491 25/07/07,02:23:58,18,09,1, 11.9,1,1, 15.006, 10078.357, 614.636, 53233.505 25/07/07,02:23:58,19,09,1, 11.9,1,1, 15.006, 10078.295, 614.714, 53233.536 25/07/07,02:23:59,00,08,1, 11.8,1,1, 15.005, 10078.293, 614.714, 53233.536 25/07/07,02:23:59,01,08,1, 11.8,1,1, 15.005, 10078.074, 614.848, 53233.598 25/07/07,02:23:59,02,08,1, 11.8,1,1, 15.005, 10078.006, 614.927, 53233.581 25/07/07,02:23:59,03,08,1, 11.8,1,1, 15.005, 10077.909, 614.979, 53233.657 25/07/07,02:23:59,04,08,1, 11.8,1,1, 15.005, 10077.831, 615.056, 53233.704 25/07/07,02:23:59,05,08,1, 11.8,1,1, 15.005, 10077.745, 615.115, 53233.767 25/07/07,02:23:59,06,08,1, 11.8,1,1, 15.005, 10077.679, 615.201, 53233.760 25/07/07,02:23:59,07,08,1, 11.8,1,1, 15.005, 10077.571, 615.271, 53233.824 25/07/07,02:23:59,08,08,1, 11.8,1,1, 15.005, 10077.504, 615.334, 53233.849 25/07/07,02:23:59,09,08,1, 11.8,1,1, 15.005, 10077.414, 615.399, 53233.914 25/07/07,02:23:59,10,08,1, 11.8,1,1, 15.005, 10077.338, 615.477, 53233.939 25/07/07,02:23:59,11,08,1, 11.8,1,1, 15.005, 10077.291, 615.538, 53233.902 25/07/07,02:23:59,12,08,1, 11.8,1,1, 15.005, 10077.206, 615.649, 53234.078 25/07/07,02:23:59,13,08,1, 11.8,1,1, 15.005, 10077.152, 615.704, 53234.025 25/07/07,02:23:59,14,08,1, 11.8,1,1, 15.005, 10077.072, 615.774, 53233.999 25/07/07,02:23:59,15,08,1, 11.8,1,1, 15.005, 10077.010, 615.858, 53234.143 25/07/07,02:23:59,16,08,1, 11.8,1,1, 15.005, 10076.947, 615.948, 53234.169 25/07/07,02:23:59,17,08,1, 11.8,1,1, 15.005, 10076.865, 615.997, 53234.119 25/07/07,02:23:59,18,08,1, 11.8,1,1, 15.005, 10076.834, 616.101, 53234.275 25/07/07,02:23:59,19,08,1, 11.8,1,1, 15.005, 10076.779, 616.177, 53234.214 25/07/07,02:24:00,00,09,1, 11.9,1,1, 14.998, 10076.774, 616.177, 53234.214 25/07/07,02:24:00,01,09,1, 11.9,1,1, 14.998, 10076.688, 616.343, 53234.338 25/07/07,02:24:00,02,09,1, 11.9,1,1, 14.998, 10076.614, 616.238, 53233.465 25/07/07,02:24:00,03,09,1, 11.9,1,1, 14.998, 10076.551, 616.305, 53233.394 25/07/07,02:24:00,04,09,1, 11.9,1,1, 14.998, 10076.506, 616.368, 53233.466 25/07/07,02:24:00,05,09,1, 11.9,1,1, 14.998, 10076.465, 616.456, 53233.472 25/07/07,02:24:00,06,09,1, 11.9,1,1, 14.998, 10076.421, 616.552, 53233.596 25/07/07,02:24:00,07,09,1, 11.9,1,1, 14.998, 10076.358, 616.618, 53233.582 25/07/07,02:24:00,08,09,1, 11.9,1,1, 14.998, 10076.297, 616.700, 53233.705 25/07/07,02:24:00,09,09,1, 11.9,1,1, 14.998, 10076.254, 616.764, 53233.666 25/07/07,02:24:00,10,09,1, 11.9,1,1, 14.998, 10076.228, 616.852, 53233.727 25/07/07,02:24:00,11,09,1, 11.9,1,1, 14.998, 10076.177, 616.928, 53233.775 25/07/07,02:24:00,12,09,1, 11.9,1,1, 14.998, 10076.126, 617.016, 53233.879 25/07/07,02:24:00,13,09,1, 11.9,1,1, 14.998, 10076.091, 617.102, 53233.799 25/07/07,02:24:00,14,09,1, 11.9,1,1, 14.998, 10076.045, 617.169, 53233.883 25/07/07,02:24:00,15,09,1, 11.9,1,1, 14.998, 10075.994, 617.264, 53233.950 25/07/07,02:24:00,16,09,1, 11.9,1,1, 14.998, 10075.984, 617.294, 53233.945 25/07/07,02:24:00,17,09,1, 11.9,1,1, 14.998, 10075.913, 617.374, 53233.914 25/07/07,02:24:00,18,09,1, 11.9,1,1, 14.998, 10075.886, 617.443, 53234.001 25/07/07,02:24:00,19,09,1, 11.9,1,1, 14.998, 10075.872, 617.493, 53234.007 25/07/07,02:24:01,00,09,1, 12.0,1,1, 15.001, 10075.865, 617.493, 53234.007 25/07/07,02:24:01,01,09,1, 12.0,1,1, 15.001, 10075.821, 617.620, 53234.158 25/07/07,02:24:01,02,09,1, 12.0,1,1, 15.001, 10075.778, 617.679, 53234.138 25/07/07,02:24:01,03,09,1, 12.0,1,1, 15.001, 10075.718, 617.727, 53234.189 25/07/07,02:24:01,04,09,1, 12.0,1,1, 15.001, 10075.696, 617.785, 53234.219 25/07/07,02:24:01,05,09,1, 12.0,1,1, 15.001, 10075.678, 617.824, 53234.195 25/07/07,02:24:01,06,09,1, 12.0,1,1, 15.001, 10075.631, 617.873, 53234.286 25/07/07,02:24:01,07,09,1, 12.0,1,1, 15.001, 10075.594, 617.930, 53234.361 25/07/07,02:24:01,08,09,1, 12.0,1,1, 15.001, 10075.549, 617.951, 53234.336 25/07/07,02:24:01,09,09,1, 12.0,1,1, 15.001, 10075.528, 618.002, 53234.252 25/07/07,02:24:01,10,09,1, 12.0,1,1, 15.001, 10075.478, 618.062, 53234.398 25/07/07,02:24:01,11,09,1, 12.0,1,1, 15.001, 10075.440, 618.087, 53234.355 25/07/07,02:24:01,12,09,1, 12.0,1,1, 15.001, 10075.400, 618.152, 53234.398 25/07/07,02:24:01,13,09,1, 12.0,1,1, 15.001, 10075.358, 618.179, 53234.457 25/07/07,02:24:01,14,09,1, 12.0,1,1, 15.001, 10075.316, 618.205, 53234.496 25/07/07,02:24:01,15,09,1, 12.0,1,1, 15.001, 10075.281, 618.254, 53234.529 25/07/07,02:24:01,16,09,1, 12.0,1,1, 15.001, 10075.234, 618.275, 53234.538 25/07/07,02:24:01,17,09,1, 12.0,1,1, 15.001, 10075.181, 618.313, 53234.512 25/07/07,02:24:01,18,09,1, 12.0,1,1, 15.001, 10075.135, 618.353, 53234.539 25/07/07,02:24:01,19,09,1, 12.0,1,1, 15.001, 10075.097, 618.359, 53234.573 25/07/07,02:24:02,00,06,1, 12.0,1,1, 14.999, 10075.089, 618.359, 53234.573 25/07/07,02:24:02,01,06,1, 12.0,1,1, 14.999, 10074.993, 618.440, 53234.684 25/07/07,02:24:02,02,06,1, 12.0,1,1, 14.999, 10074.980, 618.504, 53234.623 25/07/07,02:24:02,03,06,1, 12.0,1,1, 14.999, 10074.919, 618.520, 53234.620 25/07/07,02:24:02,04,06,1, 12.0,1,1, 14.999, 10074.868, 618.557, 53234.645 25/07/07,02:24:02,05,06,1, 12.0,1,1, 14.999, 10074.845, 618.599, 53234.697 25/07/07,02:24:02,06,06,1, 12.0,1,1, 14.999, 10074.783, 618.638, 53234.702 25/07/07,02:24:02,07,06,1, 12.0,1,1, 14.999, 10074.743, 618.665, 53234.812 25/07/07,02:24:02,08,06,1, 12.0,1,1, 14.999, 10074.696, 618.713, 53234.772 25/07/07,02:24:02,09,06,1, 12.0,1,1, 14.999, 10074.669, 618.754, 53234.893 25/07/07,02:24:02,10,06,1, 12.0,1,1, 14.999, 10074.619, 618.783, 53234.753 25/07/07,02:24:02,11,06,1, 12.0,1,1, 14.999, 10074.572, 618.835, 53234.813 25/07/07,02:24:02,12,06,1, 12.0,1,1, 14.999, 10074.512, 618.883, 53234.924 25/07/07,02:24:02,13,06,1, 12.0,1,1, 14.999, 10074.470, 618.890, 53234.858 25/07/07,02:24:02,14,06,1, 12.0,1,1, 14.999, 10074.439, 618.930, 53234.947 25/07/07,02:24:02,15,06,1, 12.0,1,1, 14.999, 10074.387, 618.961, 53234.935 25/07/07,02:24:02,16,06,1, 12.0,1,1, 14.999, 10074.335, 619.037, 53234.933 25/07/07,02:24:02,17,06,1, 12.0,1,1, 14.999, 10074.278, 619.075, 53235.043 25/07/07,02:24:02,18,06,1, 12.0,1,1, 14.999, 10074.275, 619.143, 53234.978 25/07/07,02:24:02,19,06,1, 12.0,1,1, 14.999, 10074.193, 619.169, 53235.113 25/07/07,02:24:03,00,08,1, 11.9,1,1, 15.003, 10074.188, 619.169, 53235.113 25/07/07,02:24:03,01,08,1, 11.9,1,1, 15.003, 10074.100, 619.261, 53235.149 25/07/07,02:24:03,02,08,1, 11.9,1,1, 15.003, 10074.070, 619.322, 53235.107 25/07/07,02:24:03,03,08,1, 11.9,1,1, 15.003, 10074.042, 619.342, 53235.174 25/07/07,02:24:03,04,08,1, 11.9,1,1, 15.003, 10073.997, 619.399, 53235.130 25/07/07,02:24:03,05,08,1, 11.9,1,1, 15.003, 10073.963, 619.440, 53235.264 25/07/07,02:24:03,06,08,1, 11.9,1,1, 15.003, 10073.919, 619.480, 53235.189 25/07/07,02:24:03,07,08,1, 11.9,1,1, 15.003, 10073.828, 619.529, 53235.264 25/07/07,02:24:03,08,08,1, 11.9,1,1, 15.003, 10073.786, 619.567, 53235.346 25/07/07,02:24:03,09,08,1, 11.9,1,1, 15.003, 10073.720, 619.618, 53235.357 25/07/07,02:24:03,10,08,1, 11.9,1,1, 15.003, 10073.672, 619.679, 53235.333 25/07/07,02:24:03,11,08,1, 11.9,1,1, 15.003, 10073.593, 619.710, 53235.398 25/07/07,02:24:03,12,08,1, 11.9,1,1, 15.003, 10073.574, 619.730, 53235.362 25/07/07,02:24:03,13,08,1, 11.9,1,1, 15.003, 10073.500, 619.778, 53235.318 25/07/07,02:24:03,14,08,1, 11.9,1,1, 15.003, 10073.441, 619.824, 53235.494 25/07/07,02:24:03,15,08,1, 11.9,1,1, 15.003, 10073.364, 619.870, 53235.451 25/07/07,02:24:03,16,08,1, 11.9,1,1, 15.003, 10073.254, 619.927, 53235.727 25/07/07,02:24:03,17,08,1, 11.9,1,1, 15.003, 10073.240, 619.941, 53235.477 25/07/07,02:24:03,18,08,1, 11.9,1,1, 15.003, 10073.140, 619.987, 53235.489 25/07/07,02:24:03,19,08,1, 11.9,1,1, 15.003, 10073.079, 620.024, 53235.518 25/07/07,02:24:04,00,08,1, 11.9,1,1, 15.001, 10073.078, 620.024, 53235.518 25/07/07,02:24:04,01,08,1, 11.9,1,1, 15.001, 10072.854, 620.089, 53235.532 25/07/07,02:24:04,02,08,1, 11.9,1,1, 15.001, 10072.785, 620.119, 53235.549 25/07/07,02:24:04,03,08,1, 11.9,1,1, 15.001, 10072.658, 620.178, 53235.581 25/07/07,02:24:04,04,08,1, 11.9,1,1, 15.001, 10072.593, 620.179, 53235.520 25/07/07,02:24:04,05,08,1, 11.9,1,1, 15.001, 10072.480, 620.235, 53235.678 25/07/07,02:24:04,06,08,1, 11.9,1,1, 15.001, 10072.394, 620.256, 53235.669 25/07/07,02:24:04,07,08,1, 11.9,1,1, 15.001, 10072.304, 620.272, 53235.601 25/07/07,02:24:04,08,08,1, 11.9,1,1, 15.001, 10072.226, 620.302, 53235.467 25/07/07,02:24:04,09,08,1, 11.9,1,1, 15.001, 10072.134, 620.353, 53235.457 25/07/07,02:24:04,10,08,1, 11.9,1,1, 15.001, 10071.970, 620.401, 53235.782 25/07/07,02:24:04,11,08,1, 11.9,1,1, 15.001, 10071.866, 620.428, 53235.715 25/07/07,02:24:04,12,08,1, 11.9,1,1, 15.001, 10071.738, 620.453, 53235.693 25/07/07,02:24:04,13,08,1, 11.9,1,1, 15.001, 10071.651, 620.494, 53235.763 25/07/07,02:24:04,14,08,1, 11.9,1,1, 15.001, 10071.555, 620.531, 53235.769 25/07/07,02:24:04,15,08,1, 11.9,1,1, 15.001, 10071.434, 620.576, 53235.829 25/07/07,02:24:04,16,08,1, 11.9,1,1, 15.001, 10071.316, 620.598, 53235.792 25/07/07,02:24:04,17,08,1, 11.9,1,1, 15.001, 10071.202, 620.657, 53235.852 25/07/07,02:24:04,18,08,1, 11.9,1,1, 15.001, 10071.061, 620.687, 53235.842 25/07/07,02:24:04,19,08,1, 11.9,1,1, 15.001, 10071.000, 620.732, 53235.865 25/07/07,02:24:05,00,08,1, 11.9,1,1, 14.997, 10070.992, 620.732, 53235.865 25/07/07,02:24:05,01,08,1, 11.9,1,1, 14.997, 10070.727, 620.819, 53235.846 25/07/07,02:24:05,02,08,1, 11.9,1,1, 14.997, 10070.607, 620.852, 53235.916 25/07/07,02:24:05,03,08,1, 11.9,1,1, 14.997, 10070.526, 620.897, 53236.045 25/07/07,02:24:05,04,08,1, 11.9,1,1, 14.997, 10070.408, 620.955, 53235.873 25/07/07,02:24:05,05,08,1, 11.9,1,1, 14.997, 10070.296, 620.980, 53235.886 25/07/07,02:24:05,06,08,1, 11.9,1,1, 14.997, 10070.195, 621.021, 53235.874 25/07/07,02:24:05,07,08,1, 11.9,1,1, 14.997, 10070.083, 621.081, 53235.906 25/07/07,02:24:05,08,08,1, 11.9,1,1, 14.997, 10069.993, 621.109, 53235.969 25/07/07,02:24:05,09,08,1, 11.9,1,1, 14.997, 10069.883, 621.170, 53235.924 25/07/07,02:24:05,10,08,1, 11.9,1,1, 14.997, 10069.813, 621.180, 53236.059 25/07/07,02:24:05,11,08,1, 11.9,1,1, 14.997, 10069.710, 621.223, 53236.062 25/07/07,02:24:05,12,08,1, 11.9,1,1, 14.997, 10069.637, 621.306, 53236.103 25/07/07,02:24:05,13,08,1, 11.9,1,1, 14.997, 10069.535, 621.334, 53236.079 25/07/07,02:24:05,14,08,1, 11.9,1,1, 14.997, 10069.450, 621.360, 53236.004 25/07/07,02:24:05,15,08,1, 11.9,1,1, 14.997, 10069.374, 621.419, 53236.074 25/07/07,02:24:05,16,08,1, 11.9,1,1, 14.997, 10069.281, 621.426, 53236.067 25/07/07,02:24:05,17,08,1, 11.9,1,1, 14.997, 10069.215, 621.458, 53236.105 25/07/07,02:24:05,18,08,1, 11.9,1,1, 14.997, 10069.148, 621.503, 53236.133 25/07/07,02:24:05,19,08,1, 11.9,1,1, 14.997, 10069.052, 621.525, 53236.072 25/07/07,02:24:06,00,07,1, 11.9,1,1, 15.000, 10069.047, 621.525, 53236.072 25/07/07,02:24:06,01,07,1, 11.9,1,1, 15.000, 10068.929, 621.584, 53236.104 25/07/07,02:24:06,02,07,1, 11.9,1,1, 15.000, 10068.883, 621.595, 53236.078 25/07/07,02:24:06,03,07,1, 11.9,1,1, 15.000, 10068.811, 621.644, 53236.120 25/07/07,02:24:06,04,07,1, 11.9,1,1, 15.000, 10068.728, 621.659, 53236.114 25/07/07,02:24:06,05,07,1, 11.9,1,1, 15.000, 10068.674, 621.695, 53236.100 25/07/07,02:24:06,06,07,1, 11.9,1,1, 15.000, 10068.615, 621.738, 53236.088 25/07/07,02:24:06,07,07,1, 11.9,1,1, 15.000, 10068.572, 621.760, 53236.197 25/07/07,02:24:06,08,07,1, 11.9,1,1, 15.000, 10068.509, 621.756, 53236.077 25/07/07,02:24:06,09,07,1, 11.9,1,1, 15.000, 10068.453, 621.799, 53236.210 25/07/07,02:24:06,10,07,1, 11.9,1,1, 15.000, 10068.419, 621.844, 53236.178 25/07/07,02:24:06,11,07,1, 11.9,1,1, 15.000, 10068.376, 621.846, 53236.197 25/07/07,02:24:06,12,07,1, 11.9,1,1, 15.000, 10068.331, 621.886, 53236.210 25/07/07,02:24:06,13,07,1, 11.9,1,1, 15.000, 10068.285, 621.896, 53236.164 25/07/07,02:24:06,14,07,1, 11.9,1,1, 15.000, 10068.297, 621.935, 53236.125 25/07/07,02:24:06,15,07,1, 11.9,1,1, 15.000, 10068.205, 621.965, 53236.205 25/07/07,02:24:06,16,07,1, 11.9,1,1, 15.000, 10068.205, 621.975, 53236.201 25/07/07,02:24:06,17,07,1, 11.9,1,1, 15.000, 10068.175, 621.994, 53236.172 25/07/07,02:24:06,18,07,1, 11.9,1,1, 15.000, 10068.136, 622.010, 53236.263 25/07/07,02:24:06,19,07,1, 11.9,1,1, 15.000, 10068.134, 622.034, 53236.269 25/07/07,02:24:07,00,09,1, 11.9,1,1, 15.001, 10068.129, 622.034, 53236.269 25/07/07,02:24:07,01,09,1, 11.9,1,1, 15.001, 10068.075, 622.047, 53236.225 25/07/07,02:24:07,02,09,1, 11.9,1,1, 15.001, 10068.023, 622.065, 53236.253 25/07/07,02:24:07,03,09,1, 11.9,1,1, 15.001, 10068.015, 622.068, 53236.270 25/07/07,02:24:07,04,09,1, 11.9,1,1, 15.001, 10067.998, 622.076, 53236.277 25/07/07,02:24:07,05,09,1, 11.9,1,1, 15.001, 10067.999, 622.097, 53236.233 25/07/07,02:24:07,06,09,1, 11.9,1,1, 15.001, 10067.973, 622.108, 53236.300 25/07/07,02:24:07,07,09,1, 11.9,1,1, 15.001, 10067.983, 622.116, 53236.259 25/07/07,02:24:07,08,09,1, 11.9,1,1, 15.001, 10067.983, 622.142, 53236.296 25/07/07,02:24:07,09,09,1, 11.9,1,1, 15.001, 10067.953, 622.166, 53236.340 25/07/07,02:24:07,10,09,1, 11.9,1,1, 15.001, 10067.975, 622.149, 53236.274 25/07/07,02:24:07,11,09,1, 11.9,1,1, 15.001, 10067.979, 622.169, 53236.239 25/07/07,02:24:07,12,09,1, 11.9,1,1, 15.001, 10067.976, 622.193, 53236.270 25/07/07,02:24:07,13,09,1, 11.9,1,1, 15.001, 10067.923, 622.172, 53236.272 25/07/07,02:24:07,14,09,1, 11.9,1,1, 15.001, 10067.965, 622.200, 53236.321 25/07/07,02:24:07,15,09,1, 11.9,1,1, 15.001, 10067.970, 622.183, 53236.281 25/07/07,02:24:07,16,09,1, 11.9,1,1, 15.001, 10067.998, 622.192, 53236.271 25/07/07,02:24:07,17,09,1, 11.9,1,1, 15.001, 10068.000, 622.206, 53236.256 25/07/07,02:24:07,18,09,1, 11.9,1,1, 15.001, 10068.016, 622.230, 53236.370 25/07/07,02:24:07,19,09,1, 11.9,1,1, 15.001, 10068.022, 622.191, 53236.362 25/07/07,02:24:08,00,09,1, 11.9,1,1, 15.000, 10068.021, 622.191, 53236.362 25/07/07,02:24:08,01,09,1, 11.9,1,1, 15.000, 10068.063, 622.190, 53236.362 25/07/07,02:24:08,02,09,1, 11.9,1,1, 15.000, 10068.085, 622.204, 53236.375 25/07/07,02:24:08,03,09,1, 11.9,1,1, 15.000, 10068.093, 622.194, 53236.337 25/07/07,02:24:08,04,09,1, 11.9,1,1, 15.000, 10068.125, 622.208, 53236.383 25/07/07,02:24:08,05,09,1, 11.9,1,1, 15.000, 10068.146, 622.175, 53236.324 25/07/07,02:24:08,06,09,1, 11.9,1,1, 15.000, 10068.165, 622.184, 53236.346 25/07/07,02:24:08,07,09,1, 11.9,1,1, 15.000, 10068.224, 622.161, 53236.375 25/07/07,02:24:08,08,09,1, 11.9,1,1, 15.000, 10068.232, 622.181, 53236.428 25/07/07,02:24:08,09,09,1, 11.9,1,1, 15.000, 10068.265, 622.154, 53236.399 25/07/07,02:24:08,10,09,1, 11.9,1,1, 15.000, 10068.277, 622.121, 53236.384 25/07/07,02:24:08,11,09,1, 11.9,1,1, 15.000, 10068.329, 622.121, 53236.365 25/07/07,02:24:08,12,09,1, 11.9,1,1, 15.000, 10068.349, 622.099, 53236.462 25/07/07,02:24:08,13,09,1, 11.9,1,1, 15.000, 10068.361, 622.099, 53236.466 25/07/07,02:24:08,14,09,1, 11.9,1,1, 15.000, 10068.423, 622.086, 53236.405 25/07/07,02:24:08,15,09,1, 11.9,1,1, 15.000, 10068.454, 622.080, 53236.464 25/07/07,02:24:08,16,09,1, 11.9,1,1, 15.000, 10068.478, 622.073, 53236.449 25/07/07,02:24:08,17,09,1, 11.9,1,1, 15.000, 10068.537, 622.059, 53236.413 25/07/07,02:24:08,18,09,1, 11.9,1,1, 15.000, 10068.516, 622.059, 53236.487 25/07/07,02:24:08,19,09,1, 11.9,1,1, 15.000, 10068.557, 622.013, 53236.503 25/07/07,02:24:09,00,09,1, 11.9,1,1, 15.000, 10068.555, 622.013, 53236.503 25/07/07,02:24:09,01,09,1, 11.9,1,1, 15.000, 10068.649, 621.987, 53236.508 25/07/07,02:24:09,02,09,1, 11.9,1,1, 15.000, 10068.640, 621.991, 53236.491 25/07/07,02:24:09,03,09,1, 11.9,1,1, 15.000, 10068.694, 621.979, 53236.445 25/07/07,02:24:09,04,09,1, 11.9,1,1, 15.000, 10068.697, 621.989, 53236.495 25/07/07,02:24:09,05,09,1, 11.9,1,1, 15.000, 10068.728, 621.992, 53236.454 25/07/07,02:24:09,06,09,1, 11.9,1,1, 15.000, 10068.787, 622.024, 53236.568 25/07/07,02:24:09,07,09,1, 11.9,1,1, 15.000, 10068.781, 622.033, 53236.569 25/07/07,02:24:09,08,09,1, 11.9,1,1, 15.000, 10068.812, 622.031, 53236.556 25/07/07,02:24:09,09,09,1, 11.9,1,1, 15.000, 10068.852, 622.053, 53236.641 25/07/07,02:24:09,10,09,1, 11.9,1,1, 15.000, 10068.876, 622.073, 53236.609 25/07/07,02:24:09,11,09,1, 11.9,1,1, 15.000, 10068.905, 622.129, 53236.616 25/07/07,02:24:09,12,09,1, 11.9,1,1, 15.000, 10068.934, 622.120, 53236.666 25/07/07,02:24:09,13,09,1, 11.9,1,1, 15.000, 10068.950, 622.200, 53236.717 25/07/07,02:24:09,14,09,1, 11.9,1,1, 15.000, 10068.996, 622.208, 53236.730 25/07/07,02:24:09,15,09,1, 11.9,1,1, 15.000, 10069.056, 622.264, 53236.671 25/07/07,02:24:09,16,09,1, 11.9,1,1, 15.000, 10069.079, 622.312, 53236.741 25/07/07,02:24:09,17,09,1, 11.9,1,1, 15.000, 10069.133, 622.354, 53236.837 25/07/07,02:24:09,18,09,1, 11.9,1,1, 15.000, 10069.146, 622.427, 53236.835 25/07/07,02:24:09,19,09,1, 11.9,1,1, 15.000, 10069.199, 622.473, 53236.924 25/07/07,02:24:10,00,08,1, 11.9,1,1, 15.003, 10069.197, 622.473, 53236.924 25/07/07,02:24:10,01,08,1, 11.9,1,1, 15.003, 10069.256, 622.594, 53236.915 25/07/07,02:24:10,02,08,1, 11.9,1,1, 15.003, 10069.306, 622.655, 53236.997 25/07/07,02:24:10,03,08,1, 11.9,1,1, 15.003, 10069.364, 622.741, 53237.121 25/07/07,02:24:10,04,08,1, 11.9,1,1, 15.003, 10069.384, 622.804, 53237.095 25/07/07,02:24:10,05,08,1, 11.9,1,1, 15.003, 10069.416, 622.872, 53237.174 25/07/07,02:24:10,06,08,1, 11.9,1,1, 15.003, 10069.457, 622.945, 53237.141 25/07/07,02:24:10,07,08,1, 11.9,1,1, 15.003, 10069.522, 622.985, 53237.231 25/07/07,02:24:10,08,08,1, 11.9,1,1, 15.003, 10069.569, 623.077, 53237.263 25/07/07,02:24:10,09,08,1, 11.9,1,1, 15.003, 10069.606, 623.130, 53237.286 25/07/07,02:24:10,10,08,1, 11.9,1,1, 15.003, 10069.649, 623.210, 53237.275 25/07/07,02:24:10,11,08,1, 11.9,1,1, 15.003, 10069.717, 623.269, 53237.391 25/07/07,02:24:10,12,08,1, 11.9,1,1, 15.003, 10069.744, 623.330, 53237.407 25/07/07,02:24:10,13,08,1, 11.9,1,1, 15.003, 10069.796, 623.388, 53237.446 25/07/07,02:24:10,14,08,1, 11.9,1,1, 15.003, 10069.843, 623.466, 53237.411 25/07/07,02:24:10,15,08,1, 11.9,1,1, 15.003, 10069.911, 623.550, 53237.390 25/07/07,02:24:10,16,08,1, 11.9,1,1, 15.003, 10069.965, 623.607, 53237.462 25/07/07,02:24:10,17,08,1, 11.9,1,1, 15.003, 10070.023, 623.678, 53237.429 25/07/07,02:24:10,18,08,1, 11.9,1,1, 15.003, 10070.063, 623.723, 53237.602 25/07/07,02:24:10,19,08,1, 11.9,1,1, 15.003, 10070.130, 623.813, 53237.621 25/07/07,02:24:11,00,09,1, 12.0,1,1, 15.000, 10070.124, 623.813, 53237.621 25/07/07,02:24:11,01,09,1, 12.0,1,1, 15.000, 10070.208, 623.909, 53237.650 25/07/07,02:24:11,02,09,1, 12.0,1,1, 15.000, 10070.295, 623.988, 53237.639 25/07/07,02:24:11,03,09,1, 12.0,1,1, 15.000, 10070.337, 624.034, 53237.677 25/07/07,02:24:11,04,09,1, 12.0,1,1, 15.000, 10070.394, 624.086, 53237.699 25/07/07,02:24:11,05,09,1, 12.0,1,1, 15.000, 10070.430, 624.138, 53237.703 25/07/07,02:24:11,06,09,1, 12.0,1,1, 15.000, 10070.499, 624.185, 53237.786 25/07/07,02:24:11,07,09,1, 12.0,1,1, 15.000, 10070.547, 624.237, 53237.696 25/07/07,02:24:11,08,09,1, 12.0,1,1, 15.000, 10070.614, 624.307, 53237.732 25/07/07,02:24:11,09,09,1, 12.0,1,1, 15.000, 10070.667, 624.363, 53237.753 25/07/07,02:24:11,10,09,1, 12.0,1,1, 15.000, 10070.749, 624.394, 53237.726 25/07/07,02:24:11,11,09,1, 12.0,1,1, 15.000, 10070.776, 624.444, 53237.812 25/07/07,02:24:11,12,09,1, 12.0,1,1, 15.000, 10070.827, 624.483, 53237.811 25/07/07,02:24:11,13,09,1, 12.0,1,1, 15.000, 10070.881, 624.506, 53237.790 25/07/07,02:24:11,14,09,1, 12.0,1,1, 15.000, 10070.985, 624.559, 53237.928 25/07/07,02:24:11,15,09,1, 12.0,1,1, 15.000, 10071.025, 624.588, 53237.814 25/07/07,02:24:11,16,09,1, 12.0,1,1, 15.000, 10071.059, 624.655, 53237.920 25/07/07,02:24:11,17,09,1, 12.0,1,1, 15.000, 10071.149, 624.707, 53237.887 25/07/07,02:24:11,18,09,1, 12.0,1,1, 15.000, 10071.193, 624.724, 53237.884 25/07/07,02:24:11,19,09,1, 12.0,1,1, 15.000, 10071.261, 624.743, 53237.907 25/07/07,02:24:12,00,08,1, 11.9,1,1, 15.000, 10071.259, 624.743, 53237.907 25/07/07,02:24:12,01,08,1, 11.9,1,1, 15.000, 10071.373, 624.825, 53237.923 25/07/07,02:24:12,02,08,1, 11.9,1,1, 15.000, 10071.448, 624.854, 53237.857 25/07/07,02:24:12,03,08,1, 11.9,1,1, 15.000, 10071.509, 624.879, 53237.884 25/07/07,02:24:12,04,08,1, 11.9,1,1, 15.000, 10071.571, 624.905, 53237.927 25/07/07,02:24:12,05,08,1, 11.9,1,1, 15.000, 10071.647, 624.938, 53237.890 25/07/07,02:24:12,06,08,1, 11.9,1,1, 15.000, 10071.721, 624.985, 53237.889 25/07/07,02:24:12,07,08,1, 11.9,1,1, 15.000, 10071.776, 625.051, 53237.946 25/07/07,02:24:12,08,08,1, 11.9,1,1, 15.000, 10071.829, 625.062, 53237.911 25/07/07,02:24:12,09,08,1, 11.9,1,1, 15.000, 10071.923, 625.072, 53237.890 25/07/07,02:24:12,10,08,1, 11.9,1,1, 15.000, 10071.979, 625.090, 53237.910 25/07/07,02:24:12,11,08,1, 11.9,1,1, 15.000, 10072.049, 625.124, 53237.907 25/07/07,02:24:12,12,08,1, 11.9,1,1, 15.000, 10072.128, 625.159, 53237.948 25/07/07,02:24:12,13,08,1, 11.9,1,1, 15.000, 10072.213, 625.145, 53237.932 25/07/07,02:24:12,14,08,1, 11.9,1,1, 15.000, 10072.278, 625.173, 53237.909 25/07/07,02:24:12,15,08,1, 11.9,1,1, 15.000, 10072.368, 625.194, 53237.964 25/07/07,02:24:12,16,08,1, 11.9,1,1, 15.000, 10072.466, 625.208, 53237.906 25/07/07,02:24:12,17,08,1, 11.9,1,1, 15.000, 10072.503, 625.247, 53237.943 25/07/07,02:24:12,18,08,1, 11.9,1,1, 15.000, 10072.611, 625.236, 53237.894 25/07/07,02:24:12,19,08,1, 11.9,1,1, 15.000, 10072.692, 625.241, 53237.873 25/07/07,02:24:13,00,09,1, 11.9,1,1, 15.000, 10072.685, 625.241, 53237.873 25/07/07,02:24:13,01,09,1, 11.9,1,1, 15.000, 10072.863, 625.299, 53237.974 25/07/07,02:24:13,02,09,1, 11.9,1,1, 15.000, 10072.938, 625.319, 53237.956 25/07/07,02:24:13,03,09,1, 11.9,1,1, 15.000, 10073.052, 625.336, 53237.923 25/07/07,02:24:13,04,09,1, 11.9,1,1, 15.000, 10073.092, 625.366, 53237.983 25/07/07,02:24:13,05,09,1, 11.9,1,1, 15.000, 10073.185, 625.396, 53237.946 25/07/07,02:24:13,06,09,1, 11.9,1,1, 15.000, 10073.265, 625.401, 53237.934 25/07/07,02:24:13,07,09,1, 11.9,1,1, 15.000, 10073.356, 625.406, 53237.969 25/07/07,02:24:13,08,09,1, 11.9,1,1, 15.000, 10073.456, 625.416, 53237.897 25/07/07,02:24:13,09,09,1, 11.9,1,1, 15.000, 10073.516, 625.446, 53237.965 25/07/07,02:24:13,10,09,1, 11.9,1,1, 15.000, 10073.618, 625.468, 53237.851 25/07/07,02:24:13,11,09,1, 11.9,1,1, 15.000, 10073.689, 625.494, 53237.906 25/07/07,02:24:13,12,09,1, 11.9,1,1, 15.000, 10073.755, 625.541, 53237.937 25/07/07,02:24:13,13,09,1, 11.9,1,1, 15.000, 10073.854, 625.541, 53237.856 25/07/07,02:24:13,14,09,1, 11.9,1,1, 15.000, 10073.946, 625.570, 53237.929 25/07/07,02:24:13,15,09,1, 11.9,1,1, 15.000, 10074.024, 625.596, 53237.944 25/07/07,02:24:13,16,09,1, 11.9,1,1, 15.000, 10074.109, 625.625, 53237.923 25/07/07,02:24:13,17,09,1, 11.9,1,1, 15.000, 10074.203, 625.639, 53237.923 25/07/07,02:24:13,18,09,1, 11.9,1,1, 15.000, 10074.239, 625.654, 53237.945 25/07/07,02:24:13,19,09,1, 11.9,1,1, 15.000, 10074.333, 625.692, 53237.886 25/07/07,02:24:14,00,09,1, 11.9,1,1, 15.003, 10074.329, 625.692, 53237.886 25/07/07,02:24:14,01,09,1, 11.9,1,1, 15.003, 10074.501, 625.718, 53237.947 25/07/07,02:24:14,02,09,1, 11.9,1,1, 15.003, 10074.613, 625.737, 53237.943 25/07/07,02:24:14,03,09,1, 11.9,1,1, 15.003, 10074.643, 625.794, 53237.990 25/07/07,02:24:14,04,09,1, 11.9,1,1, 15.003, 10074.744, 625.820, 53237.868 25/07/07,02:24:14,05,09,1, 11.9,1,1, 15.003, 10074.840, 625.824, 53237.886 25/07/07,02:24:14,06,09,1, 11.9,1,1, 15.003, 10074.937, 625.856, 53237.856 25/07/07,02:24:14,07,09,1, 11.9,1,1, 15.003, 10075.022, 625.867, 53237.883 25/07/07,02:24:14,08,09,1, 11.9,1,1, 15.003, 10075.097, 625.911, 53237.905 25/07/07,02:24:14,09,09,1, 11.9,1,1, 15.003, 10075.172, 625.920, 53237.891 25/07/07,02:24:14,10,09,1, 11.9,1,1, 15.003, 10075.282, 625.949, 53237.873 25/07/07,02:24:14,11,09,1, 11.9,1,1, 15.003, 10075.373, 625.961, 53237.886 25/07/07,02:24:14,12,09,1, 11.9,1,1, 15.003, 10075.460, 625.987, 53237.896 25/07/07,02:24:14,13,09,1, 11.9,1,1, 15.003, 10075.540, 626.029, 53237.903 25/07/07,02:24:14,14,09,1, 11.9,1,1, 15.003, 10075.654, 626.062, 53237.918 25/07/07,02:24:14,15,09,1, 11.9,1,1, 15.003, 10075.732, 626.057, 53237.861 25/07/07,02:24:14,16,09,1, 11.9,1,1, 15.003, 10075.860, 626.095, 53237.957 25/07/07,02:24:14,17,09,1, 11.9,1,1, 15.003, 10075.946, 626.126, 53237.925 25/07/07,02:24:14,18,09,1, 11.9,1,1, 15.003, 10076.075, 626.157, 53237.959 25/07/07,02:24:14,19,09,1, 11.9,1,1, 15.003, 10076.180, 626.161, 53237.953 25/07/07,02:24:15,00,09,1, 11.9,1,1, 15.004, 10076.174, 626.161, 53237.953 25/07/07,02:24:15,01,09,1, 11.9,1,1, 15.004, 10076.421, 626.203, 53237.925 25/07/07,02:24:15,02,09,1, 11.9,1,1, 15.004, 10076.528, 626.242, 53237.999 25/07/07,02:24:15,03,09,1, 11.9,1,1, 15.004, 10076.669, 626.282, 53237.920 25/07/07,02:24:15,04,09,1, 11.9,1,1, 15.004, 10076.748, 626.335, 53237.968 25/07/07,02:24:15,05,09,1, 11.9,1,1, 15.004, 10076.889, 626.343, 53237.932 25/07/07,02:24:15,06,09,1, 11.9,1,1, 15.004, 10077.029, 626.379, 53237.976 25/07/07,02:24:15,07,09,1, 11.9,1,1, 15.004, 10077.110, 626.420, 53237.950 25/07/07,02:24:15,08,09,1, 11.9,1,1, 15.004, 10077.271, 626.449, 53238.067 25/07/07,02:24:15,09,09,1, 11.9,1,1, 15.004, 10077.404, 626.493, 53237.996 25/07/07,02:24:15,10,09,1, 11.9,1,1, 15.004, 10077.478, 626.529, 53238.040 25/07/07,02:24:15,11,09,1, 11.9,1,1, 15.004, 10077.658, 626.566, 53238.019 25/07/07,02:24:15,12,09,1, 11.9,1,1, 15.004, 10077.767, 626.634, 53238.112 25/07/07,02:24:15,13,09,1, 11.9,1,1, 15.004, 10077.900, 626.664, 53238.036 25/07/07,02:24:15,14,09,1, 11.9,1,1, 15.004, 10078.041, 626.711, 53238.101 25/07/07,02:24:15,15,09,1, 11.9,1,1, 15.004, 10078.161, 626.758, 53238.149 25/07/07,02:24:15,16,09,1, 11.9,1,1, 15.004, 10078.268, 626.844, 53238.142 25/07/07,02:24:15,17,09,1, 11.9,1,1, 15.004, 10078.414, 626.876, 53238.170 25/07/07,02:24:15,18,09,1, 11.9,1,1, 15.004, 10078.535, 626.915, 53238.222 25/07/07,02:24:15,19,09,1, 11.9,1,1, 15.004, 10078.683, 626.956, 53238.235 25/07/07,02:24:16,00,08,1, 12.0,1,1, 14.996, 10078.677, 626.956, 53238.235 25/07/07,02:24:16,01,08,1, 12.0,1,1, 14.996, 10078.936, 627.085, 53238.266 25/07/07,02:24:16,02,08,1, 12.0,1,1, 14.996, 10079.069, 627.114, 53238.292 25/07/07,02:24:16,03,08,1, 12.0,1,1, 14.996, 10079.157, 627.173, 53238.356 25/07/07,02:24:16,04,08,1, 12.0,1,1, 14.996, 10079.300, 627.204, 53238.353 25/07/07,02:24:16,05,08,1, 12.0,1,1, 14.996, 10079.437, 627.271, 53238.456 25/07/07,02:24:16,06,08,1, 12.0,1,1, 14.996, 10079.525, 627.338, 53238.414 25/07/07,02:24:16,07,08,1, 12.0,1,1, 14.996, 10079.670, 627.401, 53238.449 25/07/07,02:24:16,08,08,1, 12.0,1,1, 14.996, 10079.768, 627.442, 53238.502 25/07/07,02:24:16,09,08,1, 12.0,1,1, 14.996, 10079.892, 627.511, 53238.531 25/07/07,02:24:16,10,08,1, 12.0,1,1, 14.996, 10079.992, 627.549, 53238.488 25/07/07,02:24:16,11,08,1, 12.0,1,1, 14.996, 10080.113, 627.631, 53238.594 25/07/07,02:24:16,12,08,1, 12.0,1,1, 14.996, 10080.218, 627.688, 53238.629 25/07/07,02:24:16,13,08,1, 12.0,1,1, 14.996, 10080.325, 627.718, 53238.603 25/07/07,02:24:16,14,08,1, 12.0,1,1, 14.996, 10080.413, 627.779, 53238.677 25/07/07,02:24:16,15,08,1, 12.0,1,1, 14.996, 10080.532, 627.860, 53238.645 25/07/07,02:24:16,16,08,1, 12.0,1,1, 14.996, 10080.655, 627.898, 53238.716 25/07/07,02:24:16,17,08,1, 12.0,1,1, 14.996, 10080.736, 627.952, 53238.726 25/07/07,02:24:16,18,08,1, 12.0,1,1, 14.996, 10080.836, 627.999, 53238.785 25/07/07,02:24:16,19,08,1, 12.0,1,1, 14.996, 10080.950, 628.072, 53238.873 25/07/07,02:24:17,00,09,1, 11.9,1,1, 15.001, 10080.947, 628.072, 53238.873 25/07/07,02:24:17,01,09,1, 11.9,1,1, 15.001, 10081.107, 628.135, 53238.912 25/07/07,02:24:17,02,09,1, 11.9,1,1, 15.001, 10081.209, 628.186, 53238.878 25/07/07,02:24:17,03,09,1, 11.9,1,1, 15.001, 10081.310, 628.222, 53238.866 25/07/07,02:24:17,04,09,1, 11.9,1,1, 15.001, 10081.407, 628.277, 53238.891 25/07/07,02:24:17,05,09,1, 11.9,1,1, 15.001, 10081.474, 628.306, 53239.017 25/07/07,02:24:17,06,09,1, 11.9,1,1, 15.001, 10081.539, 628.358, 53239.029 25/07/07,02:24:17,07,09,1, 11.9,1,1, 15.001, 10081.636, 628.395, 53238.953 25/07/07,02:24:17,08,09,1, 11.9,1,1, 15.001, 10081.720, 628.433, 53239.005 25/07/07,02:24:17,09,09,1, 11.9,1,1, 15.001, 10081.814, 628.460, 53239.013 25/07/07,02:24:17,10,09,1, 11.9,1,1, 15.001, 10081.860, 628.490, 53238.986 25/07/07,02:24:17,11,09,1, 11.9,1,1, 15.001, 10081.954, 628.535, 53239.108 25/07/07,02:24:17,12,09,1, 11.9,1,1, 15.001, 10082.033, 628.572, 53239.078 25/07/07,02:24:17,13,09,1, 11.9,1,1, 15.001, 10082.105, 628.606, 53239.024 25/07/07,02:24:17,14,09,1, 11.9,1,1, 15.001, 10082.172, 628.657, 53239.072 25/07/07,02:24:17,15,09,1, 11.9,1,1, 15.001, 10082.242, 628.664, 53239.091 25/07/07,02:24:17,16,09,1, 11.9,1,1, 15.001, 10082.336, 628.710, 53239.134 25/07/07,02:24:17,17,09,1, 11.9,1,1, 15.001, 10082.430, 628.716, 53239.174 25/07/07,02:24:17,18,09,1, 11.9,1,1, 15.001, 10082.475, 628.758, 53239.122 25/07/07,02:24:17,19,09,1, 11.9,1,1, 15.001, 10082.530, 628.798, 53239.167 25/07/07,02:24:18,00,09,1, 12.0,1,1, 15.001, 10082.524, 628.798, 53239.167 25/07/07,02:24:18,01,09,1, 12.0,1,1, 15.001, 10082.694, 628.850, 53239.168 25/07/07,02:24:18,02,09,1, 12.0,1,1, 15.001, 10082.749, 628.862, 53239.174 25/07/07,02:24:18,03,09,1, 12.0,1,1, 15.001, 10082.818, 628.910, 53239.145 25/07/07,02:24:18,04,09,1, 12.0,1,1, 15.001, 10082.891, 628.938, 53239.248 25/07/07,02:24:18,05,09,1, 12.0,1,1, 15.001, 10082.945, 628.962, 53239.276 25/07/07,02:24:18,06,09,1, 12.0,1,1, 15.001, 10083.041, 629.003, 53239.262 25/07/07,02:24:18,07,09,1, 12.0,1,1, 15.001, 10083.111, 629.001, 53239.199 25/07/07,02:24:18,08,09,1, 12.0,1,1, 15.001, 10083.160, 629.055, 53239.227 25/07/07,02:24:18,09,09,1, 12.0,1,1, 15.001, 10083.227, 629.080, 53239.237 25/07/07,02:24:18,10,09,1, 12.0,1,1, 15.001, 10083.282, 629.114, 53239.307 25/07/07,02:24:18,11,09,1, 12.0,1,1, 15.001, 10083.346, 629.120, 53239.305 25/07/07,02:24:18,12,09,1, 12.0,1,1, 15.001, 10083.420, 629.131, 53239.330 25/07/07,02:24:18,13,09,1, 12.0,1,1, 15.001, 10083.499, 629.183, 53239.379 25/07/07,02:24:18,14,09,1, 12.0,1,1, 15.001, 10083.541, 629.172, 53239.318 25/07/07,02:24:18,15,09,1, 12.0,1,1, 15.001, 10083.610, 629.206, 53239.313 25/07/07,02:24:18,16,09,1, 12.0,1,1, 15.001, 10083.681, 629.232, 53239.347 25/07/07,02:24:18,17,09,1, 12.0,1,1, 15.001, 10083.720, 629.235, 53239.413 25/07/07,02:24:18,18,09,1, 12.0,1,1, 15.001, 10083.758, 629.250, 53239.407 25/07/07,02:24:18,19,09,1, 12.0,1,1, 15.001, 10083.831, 629.244, 53239.327 25/07/07,02:24:19,00,08,1, 11.9,1,1, 15.000, 10083.826, 629.244, 53239.327 25/07/07,02:24:19,01,08,1, 11.9,1,1, 15.000, 10083.927, 629.307, 53239.471 25/07/07,02:24:19,02,08,1, 11.9,1,1, 15.000, 10083.977, 629.276, 53239.377 25/07/07,02:24:19,03,08,1, 11.9,1,1, 15.000, 10083.993, 629.266, 53239.393 25/07/07,02:24:19,04,08,1, 11.9,1,1, 15.000, 10084.028, 629.300, 53239.473 25/07/07,02:24:19,05,08,1, 11.9,1,1, 15.000, 10084.107, 629.317, 53239.452 25/07/07,02:24:19,06,08,1, 11.9,1,1, 15.000, 10084.125, 629.329, 53239.488 25/07/07,02:24:19,07,08,1, 11.9,1,1, 15.000, 10084.165, 629.337, 53239.454 25/07/07,02:24:19,08,08,1, 11.9,1,1, 15.000, 10084.175, 629.323, 53239.412 25/07/07,02:24:19,09,08,1, 11.9,1,1, 15.000, 10084.212, 629.344, 53239.461 25/07/07,02:24:19,10,08,1, 11.9,1,1, 15.000, 10084.246, 629.362, 53239.472 25/07/07,02:24:19,11,08,1, 11.9,1,1, 15.000, 10084.243, 629.376, 53239.454 25/07/07,02:24:19,12,08,1, 11.9,1,1, 15.000, 10084.284, 629.386, 53239.447 25/07/07,02:24:19,13,08,1, 11.9,1,1, 15.000, 10084.292, 629.384, 53239.454 25/07/07,02:24:19,14,08,1, 11.9,1,1, 15.000, 10084.333, 629.408, 53239.502 25/07/07,02:24:19,15,08,1, 11.9,1,1, 15.000, 10084.322, 629.442, 53239.509 25/07/07,02:24:19,16,08,1, 11.9,1,1, 15.000, 10084.346, 629.443, 53239.494 25/07/07,02:24:19,17,08,1, 11.9,1,1, 15.000, 10084.358, 629.480, 53239.521 25/07/07,02:24:19,18,08,1, 11.9,1,1, 15.000, 10084.387, 629.501, 53239.474 25/07/07,02:24:19,19,08,1, 11.9,1,1, 15.000, 10084.370, 629.536, 53239.551 25/07/07,02:24:20,00,09,1, 12.0,1,1, 15.000, 10084.368, 629.536, 53239.551 25/07/07,02:24:20,01,09,1, 12.0,1,1, 15.000, 10084.388, 629.597, 53239.558 25/07/07,02:24:20,02,09,1, 12.0,1,1, 15.000, 10084.405, 629.603, 53239.555 25/07/07,02:24:20,03,09,1, 12.0,1,1, 15.000, 10084.425, 629.662, 53239.567 25/07/07,02:24:20,04,09,1, 12.0,1,1, 15.000, 10084.438, 629.704, 53239.600 25/07/07,02:24:20,05,09,1, 12.0,1,1, 15.000, 10084.438, 629.717, 53239.578 25/07/07,02:24:20,06,09,1, 12.0,1,1, 15.000, 10084.440, 629.760, 53239.590 25/07/07,02:24:20,07,09,1, 12.0,1,1, 15.000, 10084.473, 629.823, 53239.594 25/07/07,02:24:20,08,09,1, 12.0,1,1, 15.000, 10084.498, 629.851, 53239.672 25/07/07,02:24:20,09,09,1, 12.0,1,1, 15.000, 10084.485, 629.897, 53239.639 25/07/07,02:24:20,10,09,1, 12.0,1,1, 15.000, 10084.535, 629.951, 53239.624 25/07/07,02:24:20,11,09,1, 12.0,1,1, 15.000, 10084.571, 629.978, 53239.705 25/07/07,02:24:20,12,09,1, 12.0,1,1, 15.000, 10084.574, 630.034, 53239.690 25/07/07,02:24:20,13,09,1, 12.0,1,1, 15.000, 10084.588, 630.066, 53239.671 25/07/07,02:24:20,14,09,1, 12.0,1,1, 15.000, 10084.643, 630.095, 53239.639 25/07/07,02:24:20,15,09,1, 12.0,1,1, 15.000, 10084.658, 630.121, 53239.715 25/07/07,02:24:20,16,09,1, 12.0,1,1, 15.000, 10084.685, 630.188, 53239.716 25/07/07,02:24:20,17,09,1, 12.0,1,1, 15.000, 10084.730, 630.220, 53239.683 25/07/07,02:24:20,18,09,1, 12.0,1,1, 15.000, 10084.746, 630.251, 53239.668 25/07/07,02:24:20,19,09,1, 12.0,1,1, 15.000, 10084.818, 630.308, 53239.702 25/07/07,02:24:21,00,09,1, 11.9,1,1, 15.000, 10084.810, 630.308, 53239.702 25/07/07,02:24:21,01,09,1, 11.9,1,1, 15.000, 10084.873, 630.388, 53239.720 25/07/07,02:24:21,02,09,1, 11.9,1,1, 15.000, 10084.956, 630.418, 53239.776 25/07/07,02:24:21,03,09,1, 11.9,1,1, 15.000, 10085.000, 630.456, 53239.794 25/07/07,02:24:21,04,09,1, 11.9,1,1, 15.000, 10085.066, 630.490, 53239.760 25/07/07,02:24:21,05,09,1, 11.9,1,1, 15.000, 10085.128, 630.540, 53239.785 25/07/07,02:24:21,06,09,1, 11.9,1,1, 15.000, 10085.197, 630.563, 53239.788 25/07/07,02:24:21,07,09,1, 11.9,1,1, 15.000, 10085.236, 630.605, 53239.762 25/07/07,02:24:21,08,09,1, 11.9,1,1, 15.000, 10085.325, 630.640, 53239.767 25/07/07,02:24:21,09,09,1, 11.9,1,1, 15.000, 10085.378, 630.693, 53239.818 25/07/07,02:24:21,10,09,1, 11.9,1,1, 15.000, 10085.467, 630.742, 53239.790 25/07/07,02:24:21,11,09,1, 11.9,1,1, 15.000, 10085.552, 630.741, 53239.805 25/07/07,02:24:21,12,09,1, 11.9,1,1, 15.000, 10085.646, 630.786, 53239.756 25/07/07,02:24:21,13,09,1, 11.9,1,1, 15.000, 10085.709, 630.817, 53239.759 25/07/07,02:24:21,14,09,1, 11.9,1,1, 15.000, 10085.812, 630.834, 53239.817 25/07/07,02:24:21,15,09,1, 11.9,1,1, 15.000, 10085.920, 630.897, 53239.779 25/07/07,02:24:21,16,09,1, 11.9,1,1, 15.000, 10085.991, 630.929, 53239.812 25/07/07,02:24:21,17,09,1, 11.9,1,1, 15.000, 10086.086, 630.965, 53239.862 25/07/07,02:24:21,18,09,1, 11.9,1,1, 15.000, 10086.173, 630.977, 53239.881 25/07/07,02:24:21,19,09,1, 11.9,1,1, 15.000, 10086.289, 631.028, 53239.755 25/07/07,02:24:22,00,07,1, 12.0,1,1, 14.999, 10086.287, 631.028, 53239.755 25/07/07,02:24:22,01,07,1, 12.0,1,1, 14.999, 10086.459, 631.101, 53239.803 25/07/07,02:24:22,02,07,1, 12.0,1,1, 14.999, 10086.553, 631.098, 53239.785 25/07/07,02:24:22,03,07,1, 12.0,1,1, 14.999, 10086.704, 631.149, 53239.809 25/07/07,02:24:22,04,07,1, 12.0,1,1, 14.999, 10086.768, 631.184, 53239.798 25/07/07,02:24:22,05,07,1, 12.0,1,1, 14.999, 10086.890, 631.205, 53239.785 25/07/07,02:24:22,06,07,1, 12.0,1,1, 14.999, 10086.993, 631.267, 53239.802 25/07/07,02:24:22,07,07,1, 12.0,1,1, 14.999, 10087.079, 631.283, 53239.784 25/07/07,02:24:22,08,07,1, 12.0,1,1, 14.999, 10087.233, 631.339, 53239.805 25/07/07,02:24:22,09,07,1, 12.0,1,1, 14.999, 10087.320, 631.357, 53239.844 25/07/07,02:24:22,10,07,1, 12.0,1,1, 14.999, 10087.427, 631.414, 53239.798 25/07/07,02:24:22,11,07,1, 12.0,1,1, 14.999, 10087.528, 631.469, 53239.907 25/07/07,02:24:22,12,07,1, 12.0,1,1, 14.999, 10087.632, 631.502, 53239.812 25/07/07,02:24:22,13,07,1, 12.0,1,1, 14.999, 10087.813, 631.576, 53239.999 25/07/07,02:24:22,14,07,1, 12.0,1,1, 14.999, 10087.863, 631.594, 53239.935 25/07/07,02:24:22,15,07,1, 12.0,1,1, 14.999, 10087.993, 631.644, 53239.917 25/07/07,02:24:22,16,07,1, 12.0,1,1, 14.999, 10088.121, 631.702, 53239.886 25/07/07,02:24:22,17,07,1, 12.0,1,1, 14.999, 10088.222, 631.753, 53239.949 25/07/07,02:24:22,18,07,1, 12.0,1,1, 14.999, 10088.329, 631.813, 53239.927 25/07/07,02:24:22,19,07,1, 12.0,1,1, 14.999, 10088.466, 631.883, 53239.926 25/07/07,02:24:23,00,08,1, 11.9,1,1, 15.001, 10088.465, 631.883, 53239.926 25/07/07,02:24:23,01,08,1, 11.9,1,1, 15.001, 10088.671, 631.979, 53240.005 25/07/07,02:24:23,02,08,1, 11.9,1,1, 15.001, 10088.784, 632.030, 53239.983 25/07/07,02:24:23,03,08,1, 11.9,1,1, 15.001, 10088.877, 632.101, 53239.999 25/07/07,02:24:23,04,08,1, 11.9,1,1, 15.001, 10088.947, 632.153, 53240.076 25/07/07,02:24:23,05,08,1, 11.9,1,1, 15.001, 10089.071, 632.235, 53240.093 25/07/07,02:24:23,06,08,1, 11.9,1,1, 15.001, 10089.185, 632.272, 53240.132 25/07/07,02:24:23,07,08,1, 11.9,1,1, 15.001, 10089.291, 632.349, 53240.115 25/07/07,02:24:23,08,08,1, 11.9,1,1, 15.001, 10089.394, 632.409, 53240.098 25/07/07,02:24:23,09,08,1, 11.9,1,1, 15.001, 10089.477, 632.498, 53240.164 25/07/07,02:24:23,10,08,1, 11.9,1,1, 15.001, 10089.543, 632.538, 53240.156 25/07/07,02:24:23,11,08,1, 11.9,1,1, 15.001, 10089.670, 632.633, 53240.192 25/07/07,02:24:23,12,08,1, 11.9,1,1, 15.001, 10089.752, 632.689, 53240.176 25/07/07,02:24:23,13,08,1, 11.9,1,1, 15.001, 10089.809, 632.768, 53240.212 25/07/07,02:24:23,14,08,1, 11.9,1,1, 15.001, 10089.934, 632.821, 53240.252 25/07/07,02:24:23,15,08,1, 11.9,1,1, 15.001, 10089.986, 632.904, 53240.248 25/07/07,02:24:23,16,08,1, 11.9,1,1, 15.001, 10090.058, 632.973, 53240.255 25/07/07,02:24:23,17,08,1, 11.9,1,1, 15.001, 10090.154, 633.072, 53240.272 25/07/07,02:24:23,18,08,1, 11.9,1,1, 15.001, 10090.235, 633.126, 53240.265 25/07/07,02:24:23,19,08,1, 11.9,1,1, 15.001, 10090.299, 633.201, 53240.292 25/07/07,02:24:24,00,09,1, 11.9,1,1, 14.999, 10090.293, 633.201, 53240.292 25/07/07,02:24:24,01,09,1, 11.9,1,1, 14.999, 10090.456, 633.374, 53240.304 25/07/07,02:24:24,02,09,1, 11.9,1,1, 14.999, 10090.562, 633.439, 53240.322 25/07/07,02:24:24,03,09,1, 11.9,1,1, 14.999, 10090.624, 633.548, 53240.393 25/07/07,02:24:24,04,09,1, 11.9,1,1, 14.999, 10090.701, 633.595, 53240.386 25/07/07,02:24:24,05,09,1, 11.9,1,1, 14.999, 10090.777, 633.670, 53240.453 25/07/07,02:24:24,06,09,1, 11.9,1,1, 14.999, 10090.834, 633.752, 53240.438 25/07/07,02:24:24,07,09,1, 11.9,1,1, 14.999, 10090.920, 633.817, 53240.432 25/07/07,02:24:24,08,09,1, 11.9,1,1, 14.999, 10091.018, 633.888, 53240.478 25/07/07,02:24:24,09,09,1, 11.9,1,1, 14.999, 10091.069, 633.972, 53240.472 25/07/07,02:24:24,10,09,1, 11.9,1,1, 14.999, 10091.170, 634.047, 53240.478 25/07/07,02:24:24,11,09,1, 11.9,1,1, 14.999, 10091.246, 634.090, 53240.539 25/07/07,02:24:24,12,09,1, 11.9,1,1, 14.999, 10091.324, 634.190, 53240.492 25/07/07,02:24:24,13,09,1, 11.9,1,1, 14.999, 10091.379, 634.254, 53240.522 25/07/07,02:24:24,14,09,1, 11.9,1,1, 14.999, 10091.469, 634.290, 53240.516 25/07/07,02:24:24,15,09,1, 11.9,1,1, 14.999, 10091.517, 634.408, 53240.501 25/07/07,02:24:24,16,09,1, 11.9,1,1, 14.999, 10091.573, 634.471, 53240.564 25/07/07,02:24:24,17,09,1, 11.9,1,1, 14.999, 10091.660, 634.529, 53240.579 25/07/07,02:24:24,18,09,1, 11.9,1,1, 14.999, 10091.708, 634.610, 53240.595 25/07/07,02:24:24,19,09,1, 11.9,1,1, 14.999, 10091.775, 634.662, 53240.587 25/07/07,02:24:25,00,08,1, 11.9,1,1, 14.997, 10091.770, 634.662, 53240.587 25/07/07,02:24:25,01,08,1, 11.9,1,1, 14.997, 10091.908, 634.808, 53240.630 25/07/07,02:24:25,02,08,1, 11.9,1,1, 14.997, 10091.968, 634.881, 53240.635 25/07/07,02:24:25,03,08,1, 11.9,1,1, 14.997, 10092.063, 634.939, 53240.676 25/07/07,02:24:25,04,08,1, 11.9,1,1, 14.997, 10092.126, 635.024, 53240.658 25/07/07,02:24:25,05,08,1, 11.9,1,1, 14.997, 10092.180, 635.057, 53240.689 25/07/07,02:24:25,06,08,1, 11.9,1,1, 14.997, 10092.264, 635.154, 53240.640 25/07/07,02:24:25,07,08,1, 11.9,1,1, 14.997, 10092.336, 635.216, 53240.687 25/07/07,02:24:25,08,08,1, 11.9,1,1, 14.997, 10092.380, 635.281, 53240.718 25/07/07,02:24:25,09,08,1, 11.9,1,1, 14.997, 10092.438, 635.345, 53240.731 25/07/07,02:24:25,10,08,1, 11.9,1,1, 14.997, 10092.491, 635.411, 53240.721 25/07/07,02:24:25,11,08,1, 11.9,1,1, 14.997, 10092.569, 635.483, 53240.755 25/07/07,02:24:25,12,08,1, 11.9,1,1, 14.997, 10092.643, 635.543, 53240.741 25/07/07,02:24:25,13,08,1, 11.9,1,1, 14.997, 10092.716, 635.591, 53240.753 25/07/07,02:24:25,14,08,1, 11.9,1,1, 14.997, 10092.784, 635.671, 53240.776 25/07/07,02:24:25,15,08,1, 11.9,1,1, 14.997, 10092.883, 635.701, 53240.826 25/07/07,02:24:25,16,08,1, 11.9,1,1, 14.997, 10092.926, 635.761, 53240.797 25/07/07,02:24:25,17,08,1, 11.9,1,1, 14.997, 10093.009, 635.821, 53240.846 25/07/07,02:24:25,18,08,1, 11.9,1,1, 14.997, 10093.078, 635.885, 53240.852 25/07/07,02:24:25,19,08,1, 11.9,1,1, 14.997, 10093.153, 635.919, 53240.880 25/07/07,02:24:26,00,09,1, 12.0,1,1, 15.001, 10093.147, 635.919, 53240.880 25/07/07,02:24:26,01,09,1, 12.0,1,1, 15.001, 10093.281, 636.053, 53240.875 25/07/07,02:24:26,02,09,1, 12.0,1,1, 15.001, 10093.383, 636.102, 53240.914 25/07/07,02:24:26,03,09,1, 12.0,1,1, 15.001, 10093.439, 636.156, 53240.973 25/07/07,02:24:26,04,09,1, 12.0,1,1, 15.001, 10093.540, 636.220, 53240.971 25/07/07,02:24:26,05,09,1, 12.0,1,1, 15.001, 10093.601, 636.270, 53240.962 25/07/07,02:24:26,06,09,1, 12.0,1,1, 15.001, 10093.666, 636.318, 53241.007 25/07/07,02:24:26,07,09,1, 12.0,1,1, 15.001, 10093.744, 636.370, 53241.031 25/07/07,02:24:26,08,09,1, 12.0,1,1, 15.001, 10093.831, 636.469, 53241.026 25/07/07,02:24:26,09,09,1, 12.0,1,1, 15.001, 10093.918, 636.503, 53240.947 25/07/07,02:24:26,10,09,1, 12.0,1,1, 15.001, 10093.944, 636.559, 53241.047 25/07/07,02:24:26,11,09,1, 12.0,1,1, 15.001, 10094.029, 636.600, 53241.021 25/07/07,02:24:26,12,09,1, 12.0,1,1, 15.001, 10094.087, 636.665, 53240.994 25/07/07,02:24:26,13,09,1, 12.0,1,1, 15.001, 10094.151, 636.726, 53241.051 25/07/07,02:24:26,14,09,1, 12.0,1,1, 15.001, 10094.211, 636.797, 53241.103 25/07/07,02:24:26,15,09,1, 12.0,1,1, 15.001, 10094.281, 636.847, 53241.054 25/07/07,02:24:26,16,09,1, 12.0,1,1, 15.001, 10094.342, 636.955, 53241.215 25/07/07,02:24:26,17,09,1, 12.0,1,1, 15.001, 10094.414, 636.997, 53241.228 25/07/07,02:24:26,18,09,1, 12.0,1,1, 15.001, 10094.488, 637.059, 53241.195 25/07/07,02:24:26,19,09,1, 12.0,1,1, 15.001, 10094.499, 637.144, 53241.201 25/07/07,02:24:27,00,09,1, 11.8,1,1, 15.000, 10094.498, 637.144, 53241.201 25/07/07,02:24:27,01,09,1, 11.8,1,1, 15.000, 10094.633, 637.304, 53241.248 25/07/07,02:24:27,02,09,1, 11.8,1,1, 15.000, 10094.689, 637.374, 53241.338 25/07/07,02:24:27,03,09,1, 11.8,1,1, 15.000, 10094.751, 637.450, 53241.247 25/07/07,02:24:27,04,09,1, 11.8,1,1, 15.000, 10094.839, 637.531, 53241.352 25/07/07,02:24:27,05,09,1, 11.8,1,1, 15.000, 10094.892, 637.607, 53241.388 25/07/07,02:24:27,06,09,1, 11.8,1,1, 15.000, 10094.909, 637.706, 53241.331 25/07/07,02:24:27,07,09,1, 11.8,1,1, 15.000, 10094.994, 637.780, 53241.440 25/07/07,02:24:27,08,09,1, 11.8,1,1, 15.000, 10095.066, 637.864, 53241.390 25/07/07,02:24:27,09,09,1, 11.8,1,1, 15.000, 10095.138, 637.964, 53241.442 25/07/07,02:24:27,10,09,1, 11.8,1,1, 15.000, 10095.185, 638.046, 53241.504 25/07/07,02:24:27,11,09,1, 11.8,1,1, 15.000, 10095.247, 638.157, 53241.546 25/07/07,02:24:27,12,09,1, 11.8,1,1, 15.000, 10095.317, 638.272, 53241.563 25/07/07,02:24:27,13,09,1, 11.8,1,1, 15.000, 10095.393, 638.351, 53241.570 25/07/07,02:24:27,14,09,1, 11.8,1,1, 15.000, 10095.460, 638.469, 53241.714 25/07/07,02:24:27,15,09,1, 11.8,1,1, 15.000, 10095.566, 638.575, 53241.720 25/07/07,02:24:27,16,09,1, 11.8,1,1, 15.000, 10095.628, 638.652, 53241.707 25/07/07,02:24:27,17,09,1, 11.8,1,1, 15.000, 10095.739, 638.771, 53241.793 25/07/07,02:24:27,18,09,1, 11.8,1,1, 15.000, 10095.784, 638.879, 53241.804 25/07/07,02:24:27,19,09,1, 11.8,1,1, 15.000, 10095.881, 638.956, 53241.806 25/07/07,02:24:28,00,09,1, 11.9,1,1, 15.000, 10095.875, 638.956, 53241.806 25/07/07,02:24:28,01,09,1, 11.9,1,1, 15.000, 10096.035, 639.173, 53241.925 25/07/07,02:24:28,02,09,1, 11.9,1,1, 15.000, 10096.100, 639.305, 53241.933 25/07/07,02:24:28,03,09,1, 11.9,1,1, 15.000, 10096.196, 639.425, 53241.998 25/07/07,02:24:28,04,09,1, 11.9,1,1, 15.000, 10096.272, 639.527, 53241.978 25/07/07,02:24:28,05,09,1, 11.9,1,1, 15.000, 10096.373, 639.650, 53242.186 25/07/07,02:24:28,06,09,1, 11.9,1,1, 15.000, 10096.453, 639.778, 53242.162 25/07/07,02:24:28,07,09,1, 11.9,1,1, 15.000, 10096.536, 639.876, 53242.182 25/07/07,02:24:28,08,09,1, 11.9,1,1, 15.000, 10096.645, 640.035, 53242.206 25/07/07,02:24:28,09,09,1, 11.9,1,1, 15.000, 10096.761, 640.152, 53242.223 25/07/07,02:24:28,10,09,1, 11.9,1,1, 15.000, 10096.826, 640.254, 53242.286 25/07/07,02:24:28,11,09,1, 11.9,1,1, 15.000, 10096.945, 640.367, 53242.380 25/07/07,02:24:28,12,09,1, 11.9,1,1, 15.000, 10097.046, 640.492, 53242.360 25/07/07,02:24:28,13,09,1, 11.9,1,1, 15.000, 10097.117, 640.642, 53242.434 25/07/07,02:24:28,14,09,1, 11.9,1,1, 15.000, 10097.235, 640.767, 53242.475 25/07/07,02:24:28,15,09,1, 11.9,1,1, 15.000, 10097.353, 640.878, 53242.463 25/07/07,02:24:28,16,09,1, 11.9,1,1, 15.000, 10097.466, 640.999, 53242.494 25/07/07,02:24:28,17,09,1, 11.9,1,1, 15.000, 10097.578, 641.141, 53242.479 25/07/07,02:24:28,18,09,1, 11.9,1,1, 15.000, 10097.695, 641.242, 53242.602 25/07/07,02:24:28,19,09,1, 11.9,1,1, 15.000, 10097.771, 641.399, 53242.657 25/07/07,02:24:29,00,09,1, 11.9,1,1, 15.000, 10097.769, 641.399, 53242.657 25/07/07,02:24:29,01,09,1, 11.9,1,1, 15.000, 10097.998, 641.636, 53242.705 25/07/07,02:24:29,02,09,1, 11.9,1,1, 15.000, 10098.115, 641.729, 53242.669 25/07/07,02:24:29,03,09,1, 11.9,1,1, 15.000, 10098.203, 641.856, 53242.706 25/07/07,02:24:29,04,09,1, 11.9,1,1, 15.000, 10098.336, 641.993, 53242.777 25/07/07,02:24:29,05,09,1, 11.9,1,1, 15.000, 10098.437, 642.115, 53242.783 25/07/07,02:24:29,06,09,1, 11.9,1,1, 15.000, 10098.559, 642.247, 53242.912 25/07/07,02:24:29,07,09,1, 11.9,1,1, 15.000, 10098.645, 642.382, 53242.951 25/07/07,02:24:29,08,09,1, 11.9,1,1, 15.000, 10098.791, 642.492, 53242.860 25/07/07,02:24:29,09,09,1, 11.9,1,1, 15.000, 10098.876, 642.629, 53242.891 25/07/07,02:24:29,10,09,1, 11.9,1,1, 15.000, 10098.992, 642.766, 53242.948 25/07/07,02:24:29,11,09,1, 11.9,1,1, 15.000, 10099.099, 642.889, 53242.995 25/07/07,02:24:29,12,09,1, 11.9,1,1, 15.000, 10099.236, 643.036, 53243.078 25/07/07,02:24:29,13,09,1, 11.9,1,1, 15.000, 10099.316, 643.151, 53243.048 25/07/07,02:24:29,14,09,1, 11.9,1,1, 15.000, 10099.437, 643.299, 53243.054 25/07/07,02:24:29,15,09,1, 11.9,1,1, 15.000, 10099.546, 643.448, 53243.154 25/07/07,02:24:29,16,09,1, 11.9,1,1, 15.000, 10099.617, 643.565, 53243.178 25/07/07,02:24:29,17,09,1, 11.9,1,1, 15.000, 10099.708, 643.698, 53243.178 25/07/07,02:24:29,18,09,1, 11.9,1,1, 15.000, 10099.821, 643.826, 53243.248 25/07/07,02:24:29,19,09,1, 11.9,1,1, 15.000, 10099.923, 643.953, 53243.252 25/07/07,02:24:30,00,08,1, 11.9,1,1, 15.002, 10099.922, 643.953, 53243.252 25/07/07,02:24:30,01,08,1, 11.9,1,1, 15.002, 10100.124, 644.244, 53243.251 25/07/07,02:24:30,02,08,1, 11.9,1,1, 15.002, 10100.254, 644.380, 53243.342 25/07/07,02:24:30,03,08,1, 11.9,1,1, 15.002, 10100.363, 644.515, 53243.325 25/07/07,02:24:30,04,08,1, 11.9,1,1, 15.002, 10100.470, 644.635, 53243.357 25/07/07,02:24:30,05,08,1, 11.9,1,1, 15.002, 10100.557, 644.761, 53243.441 25/07/07,02:24:30,06,08,1, 11.9,1,1, 15.002, 10100.651, 644.901, 53243.485 25/07/07,02:24:30,07,08,1, 11.9,1,1, 15.002, 10100.762, 645.059, 53243.451 25/07/07,02:24:30,08,08,1, 11.9,1,1, 15.002, 10100.844, 645.152, 53243.501 25/07/07,02:24:30,09,08,1, 11.9,1,1, 15.002, 10100.988, 645.299, 53243.432 25/07/07,02:24:30,10,08,1, 11.9,1,1, 15.002, 10101.066, 645.422, 53243.500 25/07/07,02:24:30,11,08,1, 11.9,1,1, 15.002, 10101.162, 645.579, 53243.469 25/07/07,02:24:30,12,08,1, 11.9,1,1, 15.002, 10101.261, 645.692, 53243.563 25/07/07,02:24:30,13,08,1, 11.9,1,1, 15.002, 10101.357, 645.817, 53243.547 25/07/07,02:24:30,14,08,1, 11.9,1,1, 15.002, 10101.457, 645.958, 53243.571 25/07/07,02:24:30,15,08,1, 11.9,1,1, 15.002, 10101.569, 646.071, 53243.584 25/07/07,02:24:30,16,08,1, 11.9,1,1, 15.002, 10101.672, 646.210, 53243.725 25/07/07,02:24:30,17,08,1, 11.9,1,1, 15.002, 10101.769, 646.341, 53243.585 25/07/07,02:24:30,18,08,1, 11.9,1,1, 15.002, 10101.856, 646.462, 53243.613 25/07/07,02:24:30,19,08,1, 11.9,1,1, 15.002, 10101.965, 646.587, 53243.614 25/07/07,02:24:31,00,09,1, 11.9,1,1, 14.999, 10101.959, 646.587, 53243.614 25/07/07,02:24:31,01,09,1, 11.9,1,1, 14.999, 10102.151, 646.810, 53243.638 25/07/07,02:24:31,02,09,1, 11.9,1,1, 14.999, 10102.249, 646.942, 53243.651 25/07/07,02:24:31,03,09,1, 11.9,1,1, 14.999, 10102.341, 647.070, 53243.699 25/07/07,02:24:31,04,09,1, 11.9,1,1, 14.999, 10102.478, 647.171, 53243.712 25/07/07,02:24:31,05,09,1, 11.9,1,1, 14.999, 10102.527, 647.287, 53243.660 25/07/07,02:24:31,06,09,1, 11.9,1,1, 14.999, 10102.643, 647.418, 53243.698 25/07/07,02:24:31,07,09,1, 11.9,1,1, 14.999, 10102.735, 647.520, 53243.670 25/07/07,02:24:31,08,09,1, 11.9,1,1, 14.999, 10102.836, 647.638, 53243.689 25/07/07,02:24:31,09,09,1, 11.9,1,1, 14.999, 10102.940, 647.716, 53243.593 25/07/07,02:24:31,10,09,1, 11.9,1,1, 14.999, 10103.013, 647.857, 53243.657 25/07/07,02:24:31,11,09,1, 11.9,1,1, 14.999, 10103.085, 647.963, 53243.701 25/07/07,02:24:31,12,09,1, 11.9,1,1, 14.999, 10103.179, 648.080, 53243.740 25/07/07,02:24:31,13,09,1, 11.9,1,1, 14.999, 10103.242, 648.153, 53243.736 25/07/07,02:24:31,14,09,1, 11.9,1,1, 14.999, 10103.319, 648.281, 53243.780 25/07/07,02:24:31,15,09,1, 11.9,1,1, 14.999, 10103.416, 648.381, 53243.802 25/07/07,02:24:31,16,09,1, 11.9,1,1, 14.999, 10103.472, 648.483, 53243.752 25/07/07,02:24:31,17,09,1, 11.9,1,1, 14.999, 10103.528, 648.580, 53243.844 25/07/07,02:24:31,18,09,1, 11.9,1,1, 14.999, 10103.637, 648.666, 53243.792 25/07/07,02:24:31,19,09,1, 11.9,1,1, 14.999, 10103.711, 648.798, 53243.789 25/07/07,02:24:32,00,09,1, 11.9,1,1, 15.001, 10103.703, 648.798, 53243.789 25/07/07,02:24:32,01,09,1, 11.9,1,1, 15.001, 10103.890, 648.970, 53243.818 25/07/07,02:24:32,02,09,1, 11.9,1,1, 15.001, 10103.957, 649.078, 53243.809 25/07/07,02:24:32,03,09,1, 11.9,1,1, 15.001, 10104.055, 649.154, 53243.781 25/07/07,02:24:32,04,09,1, 11.9,1,1, 15.001, 10104.135, 649.255, 53243.889 25/07/07,02:24:32,05,09,1, 11.9,1,1, 15.001, 10104.207, 649.346, 53243.786 25/07/07,02:24:32,06,09,1, 11.9,1,1, 15.001, 10104.293, 649.446, 53243.870 25/07/07,02:24:32,07,09,1, 11.9,1,1, 15.001, 10104.365, 649.530, 53243.826 25/07/07,02:24:32,08,09,1, 11.9,1,1, 15.001, 10104.454, 649.621, 53243.834 25/07/07,02:24:32,09,09,1, 11.9,1,1, 15.001, 10104.548, 649.700, 53243.812 25/07/07,02:24:32,10,09,1, 11.9,1,1, 15.001, 10104.618, 649.835, 53243.843 25/07/07,02:24:32,11,09,1, 11.9,1,1, 15.001, 10104.685, 649.879, 53243.873 25/07/07,02:24:32,12,09,1, 11.9,1,1, 15.001, 10104.793, 649.980, 53243.823 25/07/07,02:24:32,13,09,1, 11.9,1,1, 15.001, 10104.893, 650.055, 53243.877 25/07/07,02:24:32,14,09,1, 11.9,1,1, 15.001, 10104.976, 650.150, 53243.868 25/07/07,02:24:32,15,09,1, 11.9,1,1, 15.001, 10105.082, 650.241, 53243.862 25/07/07,02:24:32,16,09,1, 11.9,1,1, 15.001, 10105.171, 650.314, 53243.862 25/07/07,02:24:32,17,09,1, 11.9,1,1, 15.001, 10105.251, 650.400, 53243.865 25/07/07,02:24:32,18,09,1, 11.9,1,1, 15.001, 10105.335, 650.495, 53243.883 25/07/07,02:24:32,19,09,1, 11.9,1,1, 15.001, 10105.428, 650.573, 53243.935 25/07/07,02:24:33,00,09,1, 11.9,1,1, 15.001, 10105.422, 650.573, 53243.935 25/07/07,02:24:33,01,09,1, 11.9,1,1, 15.001, 10105.619, 650.753, 53243.964 25/07/07,02:24:33,02,09,1, 11.9,1,1, 15.001, 10105.712, 650.823, 53243.861 25/07/07,02:24:33,03,09,1, 11.9,1,1, 15.001, 10105.813, 650.921, 53243.871 25/07/07,02:24:33,04,09,1, 11.9,1,1, 15.001, 10105.916, 651.000, 53243.910 25/07/07,02:24:33,05,09,1, 11.9,1,1, 15.001, 10105.994, 651.120, 53243.924 25/07/07,02:24:33,06,09,1, 11.9,1,1, 15.001, 10106.093, 651.187, 53243.910 25/07/07,02:24:33,07,09,1, 11.9,1,1, 15.001, 10106.158, 651.272, 53243.914 25/07/07,02:24:33,08,09,1, 11.9,1,1, 15.001, 10106.267, 651.377, 53243.940 25/07/07,02:24:33,09,09,1, 11.9,1,1, 15.001, 10106.407, 651.463, 53243.759 25/07/07,02:24:33,10,09,1, 11.9,1,1, 15.001, 10106.444, 651.551, 53243.946 25/07/07,02:24:33,11,09,1, 11.9,1,1, 15.001, 10106.562, 651.657, 53243.999 25/07/07,02:24:33,12,09,1, 11.9,1,1, 15.001, 10106.687, 651.749, 53244.014 25/07/07,02:24:33,13,09,1, 11.9,1,1, 15.001, 10106.742, 651.828, 53243.997 25/07/07,02:24:33,14,09,1, 11.9,1,1, 15.001, 10106.882, 651.921, 53244.010 25/07/07,02:24:33,15,09,1, 11.9,1,1, 15.001, 10106.974, 652.007, 53244.024 25/07/07,02:24:33,16,09,1, 11.9,1,1, 15.001, 10107.092, 652.094, 53243.975 25/07/07,02:24:33,17,09,1, 11.9,1,1, 15.001, 10107.170, 652.199, 53244.017 25/07/07,02:24:33,18,09,1, 11.9,1,1, 15.001, 10107.265, 652.289, 53244.071 25/07/07,02:24:33,19,09,1, 11.9,1,1, 15.001, 10107.371, 652.338, 53243.997 25/07/07,02:24:34,00,09,1, 11.9,1,1, 14.996, 10107.366, 652.338, 53243.997 25/07/07,02:24:34,01,09,1, 11.9,1,1, 14.996, 10107.529, 652.532, 53244.097 25/07/07,02:24:34,02,09,1, 11.9,1,1, 14.996, 10107.624, 652.606, 53244.100 25/07/07,02:24:34,03,09,1, 11.9,1,1, 14.996, 10107.750, 652.715, 53244.062 25/07/07,02:24:34,04,09,1, 11.9,1,1, 14.996, 10107.816, 652.818, 53244.075 25/07/07,02:24:34,05,09,1, 11.9,1,1, 14.996, 10107.910, 652.912, 53244.124 25/07/07,02:24:34,06,09,1, 11.9,1,1, 14.996, 10108.013, 652.998, 53244.175 25/07/07,02:24:34,07,09,1, 11.9,1,1, 14.996, 10108.090, 653.089, 53244.072 25/07/07,02:24:34,08,09,1, 11.9,1,1, 14.996, 10108.196, 653.165, 53244.146 25/07/07,02:24:34,09,09,1, 11.9,1,1, 14.996, 10108.267, 653.254, 53244.182 25/07/07,02:24:34,10,09,1, 11.9,1,1, 14.996, 10108.358, 653.313, 53244.145 25/07/07,02:24:34,11,09,1, 11.9,1,1, 14.996, 10108.451, 653.379, 53244.152 25/07/07,02:24:34,12,09,1, 11.9,1,1, 14.996, 10108.534, 653.477, 53244.219 25/07/07,02:24:34,13,09,1, 11.9,1,1, 14.996, 10108.622, 653.536, 53244.151 25/07/07,02:24:34,14,09,1, 11.9,1,1, 14.996, 10108.711, 653.598, 53244.151 25/07/07,02:24:34,15,09,1, 11.9,1,1, 14.996, 10108.806, 653.654, 53244.154 25/07/07,02:24:34,16,09,1, 11.9,1,1, 14.996, 10108.917, 653.741, 53244.215 25/07/07,02:24:34,17,09,1, 11.9,1,1, 14.996, 10108.979, 653.785, 53244.198 25/07/07,02:24:34,18,09,1, 11.9,1,1, 14.996, 10109.079, 653.856, 53244.184 25/07/07,02:24:34,19,09,1, 11.9,1,1, 14.996, 10109.139, 653.911, 53244.212 25/07/07,02:24:35,00,09,1, 12.0,1,1, 14.998, 10109.135, 653.911, 53244.212 25/07/07,02:24:35,01,09,1, 12.0,1,1, 14.998, 10109.303, 654.044, 53244.151 25/07/07,02:24:35,02,09,1, 12.0,1,1, 14.998, 10109.381, 654.085, 53244.238 25/07/07,02:24:35,03,09,1, 12.0,1,1, 14.998, 10109.439, 654.155, 53244.255 25/07/07,02:24:35,04,09,1, 12.0,1,1, 14.998, 10109.532, 654.198, 53244.188 25/07/07,02:24:35,05,09,1, 12.0,1,1, 14.998, 10109.583, 654.239, 53244.261 25/07/07,02:24:35,06,09,1, 12.0,1,1, 14.998, 10109.660, 654.277, 53244.199 25/07/07,02:24:35,07,09,1, 12.0,1,1, 14.998, 10109.726, 654.308, 53244.143 25/07/07,02:24:35,08,09,1, 12.0,1,1, 14.998, 10109.797, 654.383, 53244.202 25/07/07,02:24:35,09,09,1, 12.0,1,1, 14.998, 10109.860, 654.432, 53244.180 25/07/07,02:24:35,10,09,1, 12.0,1,1, 14.998, 10109.897, 654.458, 53244.211 25/07/07,02:24:35,11,09,1, 12.0,1,1, 14.998, 10109.954, 654.496, 53244.198 25/07/07,02:24:35,12,09,1, 12.0,1,1, 14.998, 10110.023, 654.514, 53244.240 25/07/07,02:24:35,13,09,1, 12.0,1,1, 14.998, 10110.077, 654.562, 53244.212 25/07/07,02:24:35,14,09,1, 12.0,1,1, 14.998, 10110.170, 654.607, 53244.251 25/07/07,02:24:35,15,09,1, 12.0,1,1, 14.998, 10110.202, 654.635, 53244.220 25/07/07,02:24:35,16,09,1, 12.0,1,1, 14.998, 10110.247, 654.669, 53244.157 25/07/07,02:24:35,17,09,1, 12.0,1,1, 14.998, 10110.261, 654.692, 53244.190 25/07/07,02:24:35,18,09,1, 12.0,1,1, 14.998, 10110.310, 654.703, 53244.241 25/07/07,02:24:35,19,09,1, 12.0,1,1, 14.998, 10110.355, 654.719, 53244.148 25/07/07,02:24:36,00,08,1, 12.0,1,1, 14.997, 10110.353, 654.719, 53244.148 25/07/07,02:24:36,01,08,1, 12.0,1,1, 14.997, 10110.431, 654.800, 53244.198 25/07/07,02:24:36,02,08,1, 12.0,1,1, 14.997, 10110.507, 654.844, 53244.193 25/07/07,02:24:36,03,08,1, 12.0,1,1, 14.997, 10110.496, 654.888, 53244.225 25/07/07,02:24:36,04,08,1, 12.0,1,1, 14.997, 10110.551, 654.905, 53244.145 25/07/07,02:24:36,05,08,1, 12.0,1,1, 14.997, 10110.567, 654.943, 53244.206 25/07/07,02:24:36,06,08,1, 12.0,1,1, 14.997, 10110.616, 654.985, 53244.233 25/07/07,02:24:36,07,08,1, 12.0,1,1, 14.997, 10110.657, 655.021, 53244.259 25/07/07,02:24:36,08,08,1, 12.0,1,1, 14.997, 10110.672, 655.054, 53244.285 25/07/07,02:24:36,09,08,1, 12.0,1,1, 14.997, 10110.710, 655.102, 53244.222 25/07/07,02:24:36,10,08,1, 12.0,1,1, 14.997, 10110.716, 655.123, 53244.319 25/07/07,02:24:36,11,08,1, 12.0,1,1, 14.997, 10110.766, 655.180, 53244.213 25/07/07,02:24:36,12,08,1, 12.0,1,1, 14.997, 10110.798, 655.218, 53244.292 25/07/07,02:24:36,13,08,1, 12.0,1,1, 14.997, 10110.832, 655.233, 53244.269 25/07/07,02:24:36,14,08,1, 12.0,1,1, 14.997, 10110.843, 655.291, 53244.271 25/07/07,02:24:36,15,08,1, 12.0,1,1, 14.997, 10110.890, 655.334, 53244.243 25/07/07,02:24:36,16,08,1, 12.0,1,1, 14.997, 10110.903, 655.382, 53244.313 25/07/07,02:24:36,17,08,1, 12.0,1,1, 14.997, 10110.939, 655.429, 53244.257 25/07/07,02:24:36,18,08,1, 12.0,1,1, 14.997, 10110.961, 655.460, 53244.285 25/07/07,02:24:36,19,08,1, 12.0,1,1, 14.997, 10110.983, 655.529, 53244.304 25/07/07,02:24:37,00,08,1, 11.9,1,1, 14.998, 10110.979, 655.529, 53244.304 25/07/07,02:24:37,01,08,1, 11.9,1,1, 14.998, 10111.059, 655.618, 53244.355 25/07/07,02:24:37,02,08,1, 11.9,1,1, 14.998, 10111.070, 655.653, 53244.320 25/07/07,02:24:37,03,08,1, 11.9,1,1, 14.998, 10111.081, 655.687, 53244.258 25/07/07,02:24:37,04,08,1, 11.9,1,1, 14.998, 10111.128, 655.742, 53244.362 25/07/07,02:24:37,05,08,1, 11.9,1,1, 14.998, 10111.124, 655.793, 53244.222 25/07/07,02:24:37,06,08,1, 11.9,1,1, 14.998, 10111.148, 655.850, 53244.407 25/07/07,02:24:37,07,08,1, 11.9,1,1, 14.998, 10111.218, 655.894, 53244.289 25/07/07,02:24:37,08,08,1, 11.9,1,1, 14.998, 10111.185, 655.954, 53244.379 25/07/07,02:24:37,09,08,1, 11.9,1,1, 14.998, 10111.238, 656.005, 53244.372 25/07/07,02:24:37,10,08,1, 11.9,1,1, 14.998, 10111.232, 656.058, 53244.385 25/07/07,02:24:37,11,08,1, 11.9,1,1, 14.998, 10111.283, 656.109, 53244.414 25/07/07,02:24:37,12,08,1, 11.9,1,1, 14.998, 10111.296, 656.165, 53244.398 25/07/07,02:24:37,13,08,1, 11.9,1,1, 14.998, 10111.326, 656.226, 53244.398 25/07/07,02:24:37,14,08,1, 11.9,1,1, 14.998, 10111.333, 656.290, 53244.357 25/07/07,02:24:37,15,08,1, 11.9,1,1, 14.998, 10111.364, 656.340, 53244.399 25/07/07,02:24:37,16,08,1, 11.9,1,1, 14.998, 10111.372, 656.404, 53244.445 25/07/07,02:24:37,17,08,1, 11.9,1,1, 14.998, 10111.374, 656.448, 53244.412 25/07/07,02:24:37,18,08,1, 11.9,1,1, 14.998, 10111.403, 656.480, 53244.486 25/07/07,02:24:37,19,08,1, 11.9,1,1, 14.998, 10111.432, 656.547, 53244.416 25/07/07,02:24:38,00,09,1, 12.0,1,1, 14.999, 10111.430, 656.547, 53244.416 25/07/07,02:24:38,01,09,1, 12.0,1,1, 14.999, 10111.437, 656.673, 53244.424 25/07/07,02:24:38,02,09,1, 12.0,1,1, 14.999, 10111.462, 656.670, 53244.492 25/07/07,02:24:38,03,09,1, 12.0,1,1, 14.999, 10111.470, 656.710, 53244.456 25/07/07,02:24:38,04,09,1, 12.0,1,1, 14.999, 10111.501, 656.759, 53244.513 25/07/07,02:24:38,05,09,1, 12.0,1,1, 14.999, 10111.528, 656.786, 53244.482 25/07/07,02:24:38,06,09,1, 12.0,1,1, 14.999, 10111.533, 656.861, 53244.528 25/07/07,02:24:38,07,09,1, 12.0,1,1, 14.999, 10111.530, 656.889, 53244.542 25/07/07,02:24:38,08,09,1, 12.0,1,1, 14.999, 10111.536, 656.934, 53244.526 25/07/07,02:24:38,09,09,1, 12.0,1,1, 14.999, 10111.551, 656.972, 53244.480 25/07/07,02:24:38,10,09,1, 12.0,1,1, 14.999, 10111.589, 656.993, 53244.505 25/07/07,02:24:38,11,09,1, 12.0,1,1, 14.999, 10111.585, 657.013, 53244.565 25/07/07,02:24:38,12,09,1, 12.0,1,1, 14.999, 10111.572, 657.064, 53244.475 25/07/07,02:24:38,13,09,1, 12.0,1,1, 14.999, 10111.588, 657.063, 53244.556 25/07/07,02:24:38,14,09,1, 12.0,1,1, 14.999, 10111.605, 657.066, 53244.538 25/07/07,02:24:38,15,09,1, 12.0,1,1, 14.999, 10111.629, 657.129, 53244.513 25/07/07,02:24:38,16,09,1, 12.0,1,1, 14.999, 10111.630, 657.147, 53244.581 25/07/07,02:24:38,17,09,1, 12.0,1,1, 14.999, 10111.640, 657.134, 53244.498 25/07/07,02:24:38,18,09,1, 12.0,1,1, 14.999, 10111.647, 657.208, 53244.546 25/07/07,02:24:38,19,09,1, 12.0,1,1, 14.999, 10111.656, 657.224, 53244.554 25/07/07,02:24:39,00,09,1, 11.9,1,1, 14.995, 10111.655, 657.224, 53244.554 25/07/07,02:24:39,01,09,1, 11.9,1,1, 14.995, 10111.682, 657.261, 53244.515 25/07/07,02:24:39,02,09,1, 11.9,1,1, 14.995, 10111.677, 657.276, 53244.525 25/07/07,02:24:39,03,09,1, 11.9,1,1, 14.995, 10111.701, 657.285, 53244.469 25/07/07,02:24:39,04,09,1, 11.9,1,1, 14.995, 10111.723, 657.295, 53244.433 25/07/07,02:24:39,05,09,1, 11.9,1,1, 14.995, 10111.702, 657.335, 53244.511 25/07/07,02:24:39,06,09,1, 11.9,1,1, 14.995, 10111.746, 657.312, 53244.466 25/07/07,02:24:39,07,09,1, 11.9,1,1, 14.995, 10111.773, 657.354, 53244.474 25/07/07,02:24:39,08,09,1, 11.9,1,1, 14.995, 10111.749, 657.367, 53244.503 25/07/07,02:24:39,09,09,1, 11.9,1,1, 14.995, 10111.768, 657.364, 53244.464 25/07/07,02:24:39,10,09,1, 11.9,1,1, 14.995, 10111.789, 657.386, 53244.502 25/07/07,02:24:39,11,09,1, 11.9,1,1, 14.995, 10111.796, 657.399, 53244.508 25/07/07,02:24:39,12,09,1, 11.9,1,1, 14.995, 10111.797, 657.399, 53244.486 25/07/07,02:24:39,13,09,1, 11.9,1,1, 14.995, 10111.799, 657.421, 53244.530 25/07/07,02:24:39,14,09,1, 11.9,1,1, 14.995, 10111.844, 657.416, 53244.452 25/07/07,02:24:39,15,09,1, 11.9,1,1, 14.995, 10111.872, 657.441, 53244.467 25/07/07,02:24:39,16,09,1, 11.9,1,1, 14.995, 10111.906, 657.456, 53244.438 25/07/07,02:24:39,17,09,1, 11.9,1,1, 14.995, 10111.881, 657.499, 53244.527 25/07/07,02:24:39,18,09,1, 11.9,1,1, 14.995, 10111.920, 657.512, 53244.583 25/07/07,02:24:39,19,09,1, 11.9,1,1, 14.995, 10111.922, 657.488, 53244.505 25/07/07,02:24:40,00,09,1, 11.9,1,1, 14.998, 10111.922, 657.488, 53244.505 25/07/07,02:24:40,01,09,1, 11.9,1,1, 14.998, 10111.984, 657.522, 53244.532 25/07/07,02:24:40,02,09,1, 11.9,1,1, 14.998, 10112.012, 657.542, 53244.498 25/07/07,02:24:40,03,09,1, 11.9,1,1, 14.998, 10112.039, 657.538, 53244.483 25/07/07,02:24:40,04,09,1, 11.9,1,1, 14.998, 10112.078, 657.544, 53244.535 25/07/07,02:24:40,05,09,1, 11.9,1,1, 14.998, 10112.121, 657.536, 53244.620 25/07/07,02:24:40,06,09,1, 11.9,1,1, 14.998, 10112.168, 657.530, 53244.546 25/07/07,02:24:40,07,09,1, 11.9,1,1, 14.998, 10112.235, 657.542, 53244.537 25/07/07,02:24:40,08,09,1, 11.9,1,1, 14.998, 10112.249, 657.537, 53244.632 25/07/07,02:24:40,09,09,1, 11.9,1,1, 14.998, 10112.309, 657.534, 53244.601 25/07/07,02:24:40,10,09,1, 11.9,1,1, 14.998, 10112.361, 657.555, 53244.626 25/07/07,02:24:40,11,09,1, 11.9,1,1, 14.998, 10112.403, 657.564, 53244.574 25/07/07,02:24:40,12,09,1, 11.9,1,1, 14.998, 10112.446, 657.554, 53244.610 25/07/07,02:24:40,13,09,1, 11.9,1,1, 14.998, 10112.488, 657.554, 53244.542 25/07/07,02:24:40,14,09,1, 11.9,1,1, 14.998, 10112.537, 657.564, 53244.686 25/07/07,02:24:40,15,09,1, 11.9,1,1, 14.998, 10112.591, 657.563, 53244.614 25/07/07,02:24:40,16,09,1, 11.9,1,1, 14.998, 10112.640, 657.556, 53244.615 25/07/07,02:24:40,17,09,1, 11.9,1,1, 14.998, 10112.684, 657.566, 53244.632 25/07/07,02:24:40,18,09,1, 11.9,1,1, 14.998, 10112.748, 657.574, 53244.698 25/07/07,02:24:40,19,09,1, 11.9,1,1, 14.998, 10112.772, 657.589, 53244.765 25/07/07,02:24:41,00,08,1, 11.9,1,1, 14.997, 10112.765, 657.589, 53244.765 25/07/07,02:24:41,01,08,1, 11.9,1,1, 14.997, 10112.885, 657.610, 53244.703 25/07/07,02:24:41,02,08,1, 11.9,1,1, 14.997, 10112.906, 657.610, 53244.762 25/07/07,02:24:41,03,08,1, 11.9,1,1, 14.997, 10112.973, 657.629, 53244.769 25/07/07,02:24:41,04,08,1, 11.9,1,1, 14.997, 10113.014, 657.633, 53244.762 25/07/07,02:24:41,05,08,1, 11.9,1,1, 14.997, 10113.062, 657.662, 53244.782 25/07/07,02:24:41,06,08,1, 11.9,1,1, 14.997, 10113.098, 657.668, 53244.850 25/07/07,02:24:41,07,08,1, 11.9,1,1, 14.997, 10113.154, 657.692, 53244.871 25/07/07,02:24:41,08,08,1, 11.9,1,1, 14.997, 10113.198, 657.670, 53244.832 25/07/07,02:24:41,09,08,1, 11.9,1,1, 14.997, 10113.273, 657.676, 53244.867 25/07/07,02:24:41,10,08,1, 11.9,1,1, 14.997, 10113.294, 657.691, 53244.937 25/07/07,02:24:41,11,08,1, 11.9,1,1, 14.997, 10113.315, 657.748, 53244.930 25/07/07,02:24:41,12,08,1, 11.9,1,1, 14.997, 10113.362, 657.721, 53244.991 25/07/07,02:24:41,13,08,1, 11.9,1,1, 14.997, 10113.386, 657.782, 53244.974 25/07/07,02:24:41,14,08,1, 11.9,1,1, 14.997, 10113.404, 657.794, 53244.992 25/07/07,02:24:41,15,08,1, 11.9,1,1, 14.997, 10113.454, 657.785, 53245.100 25/07/07,02:24:41,16,08,1, 11.9,1,1, 14.997, 10113.427, 657.826, 53245.040 25/07/07,02:24:41,17,08,1, 11.9,1,1, 14.997, 10113.482, 657.833, 53245.056 25/07/07,02:24:41,18,08,1, 11.9,1,1, 14.997, 10113.495, 657.863, 53245.115 25/07/07,02:24:41,19,08,1, 11.9,1,1, 14.997, 10113.530, 657.885, 53245.120 25/07/07,02:24:42,00,08,1, 11.9,1,1, 14.997, 10113.524, 657.885, 53245.120 25/07/07,02:24:42,01,08,1, 11.9,1,1, 14.997, 10113.603, 657.922, 53245.196 25/07/07,02:24:42,02,08,1, 11.9,1,1, 14.997, 10113.603, 657.957, 53245.284 25/07/07,02:24:42,03,08,1, 11.9,1,1, 14.997, 10113.618, 657.954, 53245.226 25/07/07,02:24:42,04,08,1, 11.9,1,1, 14.997, 10113.646, 657.979, 53245.268 25/07/07,02:24:42,05,08,1, 11.9,1,1, 14.997, 10113.626, 658.009, 53245.271 25/07/07,02:24:42,06,08,1, 11.9,1,1, 14.997, 10113.648, 658.029, 53245.316 25/07/07,02:24:42,07,08,1, 11.9,1,1, 14.997, 10113.665, 658.093, 53245.454 25/07/07,02:24:42,08,08,1, 11.9,1,1, 14.997, 10113.656, 658.084, 53245.400 25/07/07,02:24:42,09,08,1, 11.9,1,1, 14.997, 10113.680, 658.106, 53245.466 25/07/07,02:24:42,10,08,1, 11.9,1,1, 14.997, 10113.700, 658.143, 53245.462 25/07/07,02:24:42,11,08,1, 11.9,1,1, 14.997, 10113.701, 658.175, 53245.522 25/07/07,02:24:42,12,08,1, 11.9,1,1, 14.997, 10113.709, 658.220, 53245.547 25/07/07,02:24:42,13,08,1, 11.9,1,1, 14.997, 10113.711, 658.250, 53245.634 25/07/07,02:24:42,14,08,1, 11.9,1,1, 14.997, 10113.702, 658.259, 53245.675 25/07/07,02:24:42,15,08,1, 11.9,1,1, 14.997, 10113.713, 658.301, 53245.680 25/07/07,02:24:42,16,08,1, 11.9,1,1, 14.997, 10113.754, 658.317, 53245.665 25/07/07,02:24:42,17,08,1, 11.9,1,1, 14.997, 10113.760, 658.379, 53245.720 25/07/07,02:24:42,18,08,1, 11.9,1,1, 14.997, 10113.741, 658.383, 53245.792 25/07/07,02:24:42,19,08,1, 11.9,1,1, 14.997, 10113.766, 658.412, 53245.757 25/07/07,02:24:43,00,08,1, 11.9,1,1, 14.995, 10113.766, 658.412, 53245.757 25/07/07,02:24:43,01,08,1, 11.9,1,1, 14.995, 10113.790, 658.527, 53245.909 25/07/07,02:24:43,02,08,1, 11.9,1,1, 14.995, 10113.809, 658.556, 53245.953 25/07/07,02:24:43,03,08,1, 11.9,1,1, 14.995, 10113.800, 658.583, 53245.998 25/07/07,02:24:43,04,08,1, 11.9,1,1, 14.995, 10113.847, 658.630, 53245.955 25/07/07,02:24:43,05,08,1, 11.9,1,1, 14.995, 10113.838, 658.649, 53246.017 25/07/07,02:24:43,06,08,1, 11.9,1,1, 14.995, 10113.853, 658.666, 53246.087 25/07/07,02:24:43,07,08,1, 11.9,1,1, 14.995, 10113.880, 658.730, 53246.143 25/07/07,02:24:43,08,08,1, 11.9,1,1, 14.995, 10113.876, 658.775, 53246.177 25/07/07,02:24:43,09,08,1, 11.9,1,1, 14.995, 10113.921, 658.818, 53246.181 25/07/07,02:24:43,10,08,1, 11.9,1,1, 14.995, 10113.932, 658.863, 53246.237 25/07/07,02:24:43,11,08,1, 11.9,1,1, 14.995, 10113.948, 658.905, 53246.289 25/07/07,02:24:43,12,08,1, 11.9,1,1, 14.995, 10113.987, 658.964, 53246.333 25/07/07,02:24:43,13,08,1, 11.9,1,1, 14.995, 10114.012, 658.998, 53246.374 25/07/07,02:24:43,14,08,1, 11.9,1,1, 14.995, 10114.032, 659.033, 53246.468 25/07/07,02:24:43,15,08,1, 11.9,1,1, 14.995, 10114.066, 659.069, 53246.525 25/07/07,02:24:43,16,08,1, 11.9,1,1, 14.995, 10114.107, 659.128, 53246.537 25/07/07,02:24:43,17,08,1, 11.9,1,1, 14.995, 10114.136, 659.190, 53246.555 25/07/07,02:24:43,18,08,1, 11.9,1,1, 14.995, 10114.154, 659.236, 53246.626 25/07/07,02:24:43,19,08,1, 11.9,1,1, 14.995, 10114.192, 659.274, 53246.697 25/07/07,02:24:44,00,09,1, 11.9,1,1, 14.996, 10114.183, 659.274, 53246.697 25/07/07,02:24:44,01,09,1, 11.9,1,1, 14.996, 10114.279, 659.365, 53246.839 25/07/07,02:24:44,02,09,1, 11.9,1,1, 14.996, 10114.304, 659.439, 53246.859 25/07/07,02:24:44,03,09,1, 11.9,1,1, 14.996, 10114.332, 659.494, 53246.882 25/07/07,02:24:44,04,09,1, 11.9,1,1, 14.996, 10114.358, 659.555, 53246.964 25/07/07,02:24:44,05,09,1, 11.9,1,1, 14.996, 10114.409, 659.605, 53246.958 25/07/07,02:24:44,06,09,1, 11.9,1,1, 14.996, 10114.425, 659.680, 53247.018 25/07/07,02:24:44,07,09,1, 11.9,1,1, 14.996, 10114.490, 659.762, 53247.177 25/07/07,02:24:44,08,09,1, 11.9,1,1, 14.996, 10114.516, 659.792, 53247.194 25/07/07,02:24:44,09,09,1, 11.9,1,1, 14.996, 10114.545, 659.862, 53247.189 25/07/07,02:24:44,10,09,1, 11.9,1,1, 14.996, 10114.613, 659.929, 53247.284 25/07/07,02:24:44,11,09,1, 11.9,1,1, 14.996, 10114.662, 659.965, 53247.338 25/07/07,02:24:44,12,09,1, 11.9,1,1, 14.996, 10114.655, 660.068, 53247.378 25/07/07,02:24:44,13,09,1, 11.9,1,1, 14.996, 10114.718, 660.112, 53247.437 25/07/07,02:24:44,14,09,1, 11.9,1,1, 14.996, 10114.749, 660.215, 53247.567 25/07/07,02:24:44,15,09,1, 11.9,1,1, 14.996, 10114.794, 660.269, 53247.579 25/07/07,02:24:44,16,09,1, 11.9,1,1, 14.996, 10114.868, 660.375, 53247.857 25/07/07,02:24:44,17,09,1, 11.9,1,1, 14.996, 10114.915, 660.441, 53247.676 25/07/07,02:24:44,18,09,1, 11.9,1,1, 14.996, 10114.994, 660.542, 53247.733 25/07/07,02:24:44,19,09,1, 11.9,1,1, 14.996, 10115.071, 660.646, 53247.878 25/07/07,02:24:45,00,09,1, 11.9,1,1, 14.995, 10115.068, 660.646, 53247.878 25/07/07,02:24:45,01,09,1, 11.9,1,1, 14.995, 10115.132, 660.792, 53247.989 25/07/07,02:24:45,02,09,1, 11.9,1,1, 14.995, 10115.212, 660.874, 53247.954 25/07/07,02:24:45,03,09,1, 11.9,1,1, 14.995, 10115.252, 660.968, 53248.093 25/07/07,02:24:45,04,09,1, 11.9,1,1, 14.995, 10115.320, 661.062, 53248.127 25/07/07,02:24:45,05,09,1, 11.9,1,1, 14.995, 10115.368, 661.175, 53248.231 25/07/07,02:24:45,06,09,1, 11.9,1,1, 14.995, 10115.401, 661.253, 53248.246 25/07/07,02:24:45,07,09,1, 11.9,1,1, 14.995, 10115.460, 661.345, 53248.312 25/07/07,02:24:45,08,09,1, 11.9,1,1, 14.995, 10115.497, 661.466, 53248.386 25/07/07,02:24:45,09,09,1, 11.9,1,1, 14.995, 10115.559, 661.550, 53248.366 25/07/07,02:24:45,10,09,1, 11.9,1,1, 14.995, 10115.579, 661.636, 53248.482 25/07/07,02:24:45,11,09,1, 11.9,1,1, 14.995, 10115.659, 661.765, 53248.586 25/07/07,02:24:45,12,09,1, 11.9,1,1, 14.995, 10115.695, 661.839, 53248.712 25/07/07,02:24:45,13,09,1, 11.9,1,1, 14.995, 10115.753, 661.930, 53248.774 25/07/07,02:24:45,14,09,1, 11.9,1,1, 14.995, 10115.799, 662.040, 53248.759 25/07/07,02:24:45,15,09,1, 11.9,1,1, 14.995, 10115.825, 662.116, 53248.937 25/07/07,02:24:45,16,09,1, 11.9,1,1, 14.995, 10115.901, 662.217, 53248.895 25/07/07,02:24:45,17,09,1, 11.9,1,1, 14.995, 10115.953, 662.319, 53249.077 25/07/07,02:24:45,18,09,1, 11.9,1,1, 14.995, 10115.986, 662.423, 53249.084 25/07/07,02:24:45,19,09,1, 11.9,1,1, 14.995, 10116.033, 662.515, 53249.171 25/07/07,02:24:46,00,09,1, 11.9,1,1, 14.994, 10116.028, 662.515, 53249.171 25/07/07,02:24:46,01,09,1, 11.9,1,1, 14.994, 10116.127, 662.706, 53249.332 25/07/07,02:24:46,02,09,1, 11.9,1,1, 14.994, 10116.181, 662.796, 53249.437 25/07/07,02:24:46,03,09,1, 11.9,1,1, 14.994, 10116.237, 662.877, 53249.417 25/07/07,02:24:46,04,09,1, 11.9,1,1, 14.994, 10116.273, 662.971, 53249.527 25/07/07,02:24:46,05,09,1, 11.9,1,1, 14.994, 10116.303, 663.044, 53249.606 25/07/07,02:24:46,06,09,1, 11.9,1,1, 14.994, 10116.371, 663.141, 53249.736 25/07/07,02:24:46,07,09,1, 11.9,1,1, 14.994, 10116.402, 663.231, 53249.734 25/07/07,02:24:46,08,09,1, 11.9,1,1, 14.994, 10116.426, 663.279, 53249.871 25/07/07,02:24:46,09,09,1, 11.9,1,1, 14.994, 10116.504, 663.367, 53249.880 25/07/07,02:24:46,10,09,1, 11.9,1,1, 14.994, 10116.572, 663.444, 53249.964 25/07/07,02:24:46,11,09,1, 11.9,1,1, 14.994, 10116.615, 663.527, 53250.005 25/07/07,02:24:46,12,09,1, 11.9,1,1, 14.994, 10116.647, 663.587, 53250.114 25/07/07,02:24:46,13,09,1, 11.9,1,1, 14.994, 10116.713, 663.646, 53250.142 25/07/07,02:24:46,14,09,1, 11.9,1,1, 14.994, 10116.752, 663.732, 53250.221 25/07/07,02:24:46,15,09,1, 11.9,1,1, 14.994, 10116.800, 663.788, 53250.326 25/07/07,02:24:46,16,09,1, 11.9,1,1, 14.994, 10116.878, 663.861, 53250.389 25/07/07,02:24:46,17,09,1, 11.9,1,1, 14.994, 10116.917, 663.902, 53250.420 25/07/07,02:24:46,18,09,1, 11.9,1,1, 14.994, 10116.938, 663.941, 53250.581 25/07/07,02:24:46,19,09,1, 11.9,1,1, 14.994, 10117.041, 663.997, 53250.535 25/07/07,02:24:47,00,09,1, 12.0,1,1, 14.995, 10117.037, 663.997, 53250.535 25/07/07,02:24:47,01,09,1, 12.0,1,1, 14.995, 10117.113, 664.093, 53250.744 25/07/07,02:24:47,02,09,1, 12.0,1,1, 14.995, 10117.186, 664.153, 53250.742 25/07/07,02:24:47,03,09,1, 12.0,1,1, 14.995, 10117.211, 664.181, 53250.827 25/07/07,02:24:47,04,09,1, 12.0,1,1, 14.995, 10117.228, 664.236, 53250.907 25/07/07,02:24:47,05,09,1, 12.0,1,1, 14.995, 10117.285, 664.265, 53250.953 25/07/07,02:24:47,06,09,1, 12.0,1,1, 14.995, 10117.352, 664.309, 53251.067 25/07/07,02:24:47,07,09,1, 12.0,1,1, 14.995, 10117.427, 664.319, 53251.052 25/07/07,02:24:47,08,09,1, 12.0,1,1, 14.995, 10117.460, 664.374, 53251.206 25/07/07,02:24:47,09,09,1, 12.0,1,1, 14.995, 10117.521, 664.388, 53251.224 25/07/07,02:24:47,10,09,1, 12.0,1,1, 14.995, 10117.565, 664.423, 53251.183 25/07/07,02:24:47,11,09,1, 12.0,1,1, 14.995, 10117.624, 664.428, 53251.257 25/07/07,02:24:47,12,09,1, 12.0,1,1, 14.995, 10117.707, 664.445, 53251.314 25/07/07,02:24:47,13,09,1, 12.0,1,1, 14.995, 10117.757, 664.466, 53251.326 25/07/07,02:24:47,14,09,1, 12.0,1,1, 14.995, 10117.787, 664.505, 53251.480 25/07/07,02:24:47,15,09,1, 12.0,1,1, 14.995, 10117.869, 664.502, 53251.422 25/07/07,02:24:47,16,09,1, 12.0,1,1, 14.995, 10117.929, 664.514, 53251.560 25/07/07,02:24:47,17,09,1, 12.0,1,1, 14.995, 10118.023, 664.509, 53251.538 25/07/07,02:24:47,18,09,1, 12.0,1,1, 14.995, 10118.055, 664.539, 53251.598 25/07/07,02:24:47,19,09,1, 12.0,1,1, 14.995, 10118.141, 664.549, 53251.707 25/07/07,02:24:48,00,09,1, 11.9,1,1, 14.997, 10118.139, 664.549, 53251.707 25/07/07,02:24:48,01,09,1, 11.9,1,1, 14.997, 10118.275, 664.570, 53251.747 25/07/07,02:24:48,02,09,1, 11.9,1,1, 14.997, 10118.349, 664.558, 53251.820 25/07/07,02:24:48,03,09,1, 11.9,1,1, 14.997, 10118.398, 664.583, 53251.855 25/07/07,02:24:48,04,09,1, 11.9,1,1, 14.997, 10118.499, 664.606, 53251.962 25/07/07,02:24:48,05,09,1, 11.9,1,1, 14.997, 10118.556, 664.628, 53251.959 25/07/07,02:24:48,06,09,1, 11.9,1,1, 14.997, 10118.653, 664.607, 53252.046 25/07/07,02:24:48,07,09,1, 11.9,1,1, 14.997, 10118.759, 664.635, 53251.942 25/07/07,02:24:48,08,09,1, 11.9,1,1, 14.997, 10118.837, 664.667, 53252.056 25/07/07,02:24:48,09,09,1, 11.9,1,1, 14.997, 10118.913, 664.684, 53252.057 25/07/07,02:24:48,10,09,1, 11.9,1,1, 14.997, 10119.011, 664.732, 53252.154 25/07/07,02:24:48,11,09,1, 11.9,1,1, 14.997, 10119.107, 664.717, 53252.138 25/07/07,02:24:48,12,09,1, 11.9,1,1, 14.997, 10119.205, 664.757, 53252.236 25/07/07,02:24:48,13,09,1, 11.9,1,1, 14.997, 10119.291, 664.797, 53252.302 25/07/07,02:24:48,14,09,1, 11.9,1,1, 14.997, 10119.408, 664.848, 53252.349 25/07/07,02:24:48,15,09,1, 11.9,1,1, 14.997, 10119.508, 664.857, 53252.266 25/07/07,02:24:48,16,09,1, 11.9,1,1, 14.997, 10119.616, 664.918, 53252.430 25/07/07,02:24:48,17,09,1, 11.9,1,1, 14.997, 10119.692, 664.943, 53252.382 25/07/07,02:24:48,18,09,1, 11.9,1,1, 14.997, 10119.799, 664.952, 53252.489 25/07/07,02:24:48,19,09,1, 11.9,1,1, 14.997, 10119.897, 665.014, 53252.413 25/07/07,02:24:49,00,08,1, 11.9,1,1, 15.002, 10119.891, 665.014, 53252.413 25/07/07,02:24:49,01,08,1, 11.9,1,1, 15.002, 10120.120, 665.096, 53252.596 25/07/07,02:24:49,02,08,1, 11.9,1,1, 15.002, 10120.227, 665.141, 53252.602 25/07/07,02:24:49,03,08,1, 11.9,1,1, 15.002, 10120.338, 665.219, 53252.640 25/07/07,02:24:49,04,08,1, 11.9,1,1, 15.002, 10120.460, 665.261, 53252.688 25/07/07,02:24:49,05,08,1, 11.9,1,1, 15.002, 10120.533, 665.311, 53252.693 25/07/07,02:24:49,06,08,1, 11.9,1,1, 15.002, 10120.647, 665.365, 53252.796 25/07/07,02:24:49,07,08,1, 11.9,1,1, 15.002, 10120.775, 665.408, 53252.837 25/07/07,02:24:49,08,08,1, 11.9,1,1, 15.002, 10120.901, 665.469, 53252.887 25/07/07,02:24:49,09,08,1, 11.9,1,1, 15.002, 10121.000, 665.495, 53252.867 25/07/07,02:24:49,10,08,1, 11.9,1,1, 15.002, 10121.125, 665.542, 53252.853 25/07/07,02:24:49,11,08,1, 11.9,1,1, 15.002, 10121.245, 665.631, 53252.942 25/07/07,02:24:49,12,08,1, 11.9,1,1, 15.002, 10121.340, 665.682, 53253.016 25/07/07,02:24:49,13,08,1, 11.9,1,1, 15.002, 10121.445, 665.733, 53253.081 25/07/07,02:24:49,14,08,1, 11.9,1,1, 15.002, 10121.553, 665.775, 53253.077 25/07/07,02:24:49,15,08,1, 11.9,1,1, 15.002, 10121.683, 665.845, 53253.236 25/07/07,02:24:49,16,08,1, 11.9,1,1, 15.002, 10121.799, 665.910, 53253.231 25/07/07,02:24:49,17,08,1, 11.9,1,1, 15.002, 10121.891, 666.008, 53253.228 25/07/07,02:24:49,18,08,1, 11.9,1,1, 15.002, 10121.979, 666.086, 53253.310 25/07/07,02:24:49,19,08,1, 11.9,1,1, 15.002, 10122.110, 666.102, 53253.379 25/07/07,02:24:50,00,07,1, 11.9,1,1, 14.997, 10122.102, 666.102, 53253.379 25/07/07,02:24:50,01,07,1, 11.9,1,1, 14.997, 10122.296, 666.290, 53253.471 25/07/07,02:24:50,02,07,1, 11.9,1,1, 14.997, 10122.392, 666.312, 53253.541 25/07/07,02:24:50,03,07,1, 11.9,1,1, 14.997, 10122.509, 666.406, 53253.545 25/07/07,02:24:50,04,07,1, 11.9,1,1, 14.997, 10122.591, 666.469, 53253.604 25/07/07,02:24:50,05,07,1, 11.9,1,1, 14.997, 10122.697, 666.550, 53253.715 25/07/07,02:24:50,06,07,1, 11.9,1,1, 14.997, 10122.804, 666.602, 53253.766 25/07/07,02:24:50,07,07,1, 11.9,1,1, 14.997, 10122.892, 666.678, 53253.795 25/07/07,02:24:50,08,07,1, 11.9,1,1, 14.997, 10123.007, 666.741, 53253.898 25/07/07,02:24:50,09,07,1, 11.9,1,1, 14.997, 10123.113, 666.818, 53253.885 25/07/07,02:24:50,10,07,1, 11.9,1,1, 14.997, 10123.226, 666.890, 53253.960 25/07/07,02:24:50,11,07,1, 11.9,1,1, 14.997, 10123.304, 666.962, 53253.972 25/07/07,02:24:50,12,07,1, 11.9,1,1, 14.997, 10123.423, 667.033, 53254.020 25/07/07,02:24:50,13,07,1, 11.9,1,1, 14.997, 10123.516, 667.107, 53254.173 25/07/07,02:24:50,14,07,1, 11.9,1,1, 14.997, 10123.624, 667.174, 53254.180 25/07/07,02:24:50,15,07,1, 11.9,1,1, 14.997, 10123.716, 667.222, 53254.193 25/07/07,02:24:50,16,07,1, 11.9,1,1, 14.997, 10123.826, 667.314, 53254.269 25/07/07,02:24:50,17,07,1, 11.9,1,1, 14.997, 10123.924, 667.379, 53254.309 25/07/07,02:24:50,18,07,1, 11.9,1,1, 14.997, 10123.990, 667.440, 53254.366 25/07/07,02:24:50,19,07,1, 11.9,1,1, 14.997, 10124.101, 667.499, 53254.412 25/07/07,02:24:51,00,07,1, 12.0,1,1, 14.994, 10124.097, 667.499, 53254.412 25/07/07,02:24:51,01,07,1, 12.0,1,1, 14.994, 10124.260, 667.616, 53254.538 25/07/07,02:24:51,02,07,1, 12.0,1,1, 14.994, 10124.375, 667.677, 53254.504 25/07/07,02:24:51,03,07,1, 12.0,1,1, 14.994, 10124.415, 667.741, 53254.620 25/07/07,02:24:51,04,07,1, 12.0,1,1, 14.994, 10124.513, 667.799, 53254.606 25/07/07,02:24:51,05,07,1, 12.0,1,1, 14.994, 10124.593, 667.840, 53254.663 25/07/07,02:24:51,06,07,1, 12.0,1,1, 14.994, 10124.678, 667.919, 53254.723 25/07/07,02:24:51,07,07,1, 12.0,1,1, 14.994, 10124.750, 667.949, 53254.754 25/07/07,02:24:51,08,07,1, 12.0,1,1, 14.994, 10124.794, 668.031, 53254.811 25/07/07,02:24:51,09,07,1, 12.0,1,1, 14.994, 10124.867, 668.070, 53254.809 25/07/07,02:24:51,10,07,1, 12.0,1,1, 14.994, 10124.949, 668.150, 53254.918 25/07/07,02:24:51,11,07,1, 12.0,1,1, 14.994, 10125.007, 668.186, 53254.887 25/07/07,02:24:51,12,07,1, 12.0,1,1, 14.994, 10125.047, 668.234, 53254.936 25/07/07,02:24:51,13,07,1, 12.0,1,1, 14.994, 10125.129, 668.275, 53255.029 25/07/07,02:24:51,14,07,1, 12.0,1,1, 14.994, 10125.183, 668.331, 53255.037 25/07/07,02:24:51,15,07,1, 12.0,1,1, 14.994, 10125.264, 668.401, 53255.092 25/07/07,02:24:51,16,07,1, 12.0,1,1, 14.994, 10125.309, 668.436, 53255.180 25/07/07,02:24:51,17,07,1, 12.0,1,1, 14.994, 10125.354, 668.470, 53255.200 25/07/07,02:24:51,18,07,1, 12.0,1,1, 14.994, 10125.404, 668.511, 53255.198 25/07/07,02:24:51,19,07,1, 12.0,1,1, 14.994, 10125.444, 668.557, 53255.242 25/07/07,02:24:52,00,07,1, 11.9,1,1, 14.997, 10125.440, 668.557, 53255.242 25/07/07,02:24:52,01,07,1, 11.9,1,1, 14.997, 10125.580, 668.646, 53255.351 25/07/07,02:24:52,02,07,1, 11.9,1,1, 14.997, 10125.597, 668.679, 53255.441 25/07/07,02:24:52,03,07,1, 11.9,1,1, 14.997, 10125.653, 668.730, 53255.422 25/07/07,02:24:52,04,07,1, 11.9,1,1, 14.997, 10125.702, 668.770, 53255.498 25/07/07,02:24:52,05,07,1, 11.9,1,1, 14.997, 10125.751, 668.813, 53255.556 25/07/07,02:24:52,06,07,1, 11.9,1,1, 14.997, 10125.823, 668.837, 53255.599 25/07/07,02:24:52,07,07,1, 11.9,1,1, 14.997, 10125.849, 668.899, 53255.702 25/07/07,02:24:52,08,07,1, 11.9,1,1, 14.997, 10125.899, 668.911, 53255.632 25/07/07,02:24:52,09,07,1, 11.9,1,1, 14.997, 10125.943, 668.963, 53255.745 25/07/07,02:24:52,10,07,1, 11.9,1,1, 14.997, 10126.005, 669.000, 53255.723 25/07/07,02:24:52,11,07,1, 11.9,1,1, 14.997, 10126.049, 669.046, 53255.853 25/07/07,02:24:52,12,07,1, 11.9,1,1, 14.997, 10126.084, 669.074, 53255.880 25/07/07,02:24:52,13,07,1, 11.9,1,1, 14.997, 10126.140, 669.104, 53255.904 25/07/07,02:24:52,14,07,1, 11.9,1,1, 14.997, 10126.184, 669.164, 53255.898 25/07/07,02:24:52,15,07,1, 11.9,1,1, 14.997, 10126.250, 669.199, 53255.988 25/07/07,02:24:52,16,07,1, 11.9,1,1, 14.997, 10126.294, 669.235, 53256.045 25/07/07,02:24:52,17,07,1, 11.9,1,1, 14.997, 10126.325, 669.263, 53256.121 25/07/07,02:24:52,18,07,1, 11.9,1,1, 14.997, 10126.390, 669.340, 53256.094 25/07/07,02:24:52,19,07,1, 11.9,1,1, 14.997, 10126.441, 669.374, 53256.165 25/07/07,02:24:53,00,07,1, 11.9,1,1, 14.995, 10126.433, 669.374, 53256.165 25/07/07,02:24:53,01,07,1, 11.9,1,1, 14.995, 10126.541, 669.475, 53256.313 25/07/07,02:24:53,02,07,1, 11.9,1,1, 14.995, 10126.613, 669.525, 53256.321 25/07/07,02:24:53,03,07,1, 11.9,1,1, 14.995, 10126.664, 669.578, 53256.414 25/07/07,02:24:53,04,07,1, 11.9,1,1, 14.995, 10126.717, 669.617, 53256.503 25/07/07,02:24:53,05,07,1, 11.9,1,1, 14.995, 10126.759, 669.672, 53256.539 25/07/07,02:24:53,06,07,1, 11.9,1,1, 14.995, 10126.831, 669.721, 53256.528 25/07/07,02:24:53,07,07,1, 11.9,1,1, 14.995, 10126.892, 669.794, 53256.654 25/07/07,02:24:53,08,07,1, 11.9,1,1, 14.995, 10126.945, 669.866, 53256.670 25/07/07,02:24:53,09,07,1, 11.9,1,1, 14.995, 10127.001, 669.921, 53256.784 25/07/07,02:24:53,10,07,1, 11.9,1,1, 14.995, 10127.048, 669.971, 53256.821 25/07/07,02:24:53,11,07,1, 11.9,1,1, 14.995, 10127.080, 670.045, 53256.876 25/07/07,02:24:53,12,07,1, 11.9,1,1, 14.995, 10127.132, 670.066, 53256.924 25/07/07,02:24:53,13,07,1, 11.9,1,1, 14.995, 10127.221, 670.171, 53256.957 25/07/07,02:24:53,14,07,1, 11.9,1,1, 14.995, 10127.280, 670.212, 53256.976 25/07/07,02:24:53,15,07,1, 11.9,1,1, 14.995, 10127.300, 670.287, 53257.111 25/07/07,02:24:53,16,07,1, 11.9,1,1, 14.995, 10127.323, 670.336, 53257.141 25/07/07,02:24:53,17,07,1, 11.9,1,1, 14.995, 10127.421, 670.372, 53257.184 25/07/07,02:24:53,18,07,1, 11.9,1,1, 14.995, 10127.478, 670.454, 53257.217 25/07/07,02:24:53,19,07,1, 11.9,1,1, 14.995, 10127.500, 670.501, 53257.253 25/07/07,02:24:54,00,07,1, 11.9,1,1, 14.994, 10127.493, 670.501, 53257.253 25/07/07,02:24:54,01,07,1, 11.9,1,1, 14.994, 10127.587, 670.628, 53257.393 25/07/07,02:24:54,02,07,1, 11.9,1,1, 14.994, 10127.619, 670.708, 53257.442 25/07/07,02:24:54,03,07,1, 11.9,1,1, 14.994, 10127.649, 670.773, 53257.530 25/07/07,02:24:54,04,07,1, 11.9,1,1, 14.994, 10127.702, 670.844, 53257.597 25/07/07,02:24:54,05,07,1, 11.9,1,1, 14.994, 10127.714, 670.903, 53257.637 25/07/07,02:24:54,06,07,1, 11.9,1,1, 14.994, 10127.773, 670.959, 53257.730 25/07/07,02:24:54,07,07,1, 11.9,1,1, 14.994, 10127.811, 671.042, 53257.685 25/07/07,02:24:54,08,07,1, 11.9,1,1, 14.994, 10127.832, 671.100, 53257.790 25/07/07,02:24:54,09,07,1, 11.9,1,1, 14.994, 10127.851, 671.167, 53257.909 25/07/07,02:24:54,10,07,1, 11.9,1,1, 14.994, 10127.884, 671.237, 53257.954 25/07/07,02:24:54,11,07,1, 11.9,1,1, 14.994, 10127.910, 671.302, 53257.999 25/07/07,02:24:54,12,07,1, 11.9,1,1, 14.994, 10127.932, 671.384, 53258.215 25/07/07,02:24:54,13,07,1, 11.9,1,1, 14.994, 10127.984, 671.427, 53258.069 25/07/07,02:24:54,14,07,1, 11.9,1,1, 14.994, 10127.983, 671.517, 53258.161 25/07/07,02:24:54,15,07,1, 11.9,1,1, 14.994, 10128.042, 671.575, 53258.183 25/07/07,02:24:54,16,07,1, 11.9,1,1, 14.994, 10128.044, 671.650, 53258.268 25/07/07,02:24:54,17,07,1, 11.9,1,1, 14.994, 10128.067, 671.708, 53258.375 25/07/07,02:24:54,18,07,1, 11.9,1,1, 14.994, 10128.092, 671.781, 53258.407 25/07/07,02:24:54,19,07,1, 11.9,1,1, 14.994, 10128.108, 671.839, 53258.513 25/07/07,02:24:55,00,08,1, 11.9,1,1, 14.991, 10128.102, 671.839, 53258.513 25/07/07,02:24:55,01,08,1, 11.9,1,1, 14.991, 10128.133, 671.980, 53258.632 25/07/07,02:24:55,02,08,1, 11.9,1,1, 14.991, 10128.159, 672.052, 53258.737 25/07/07,02:24:55,03,08,1, 11.9,1,1, 14.991, 10128.173, 672.124, 53258.810 25/07/07,02:24:55,04,08,1, 11.9,1,1, 14.991, 10128.198, 672.197, 53258.803 25/07/07,02:24:55,05,08,1, 11.9,1,1, 14.991, 10128.246, 672.259, 53258.916 25/07/07,02:24:55,06,08,1, 11.9,1,1, 14.991, 10128.256, 672.331, 53258.915 25/07/07,02:24:55,07,08,1, 11.9,1,1, 14.991, 10128.273, 672.370, 53259.016 25/07/07,02:24:55,08,08,1, 11.9,1,1, 14.991, 10128.291, 672.463, 53259.148 25/07/07,02:24:55,09,08,1, 11.9,1,1, 14.991, 10128.316, 672.532, 53259.162 25/07/07,02:24:55,10,08,1, 11.9,1,1, 14.991, 10128.360, 672.588, 53259.290 25/07/07,02:24:55,11,08,1, 11.9,1,1, 14.991, 10128.356, 672.667, 53259.360 25/07/07,02:24:55,12,08,1, 11.9,1,1, 14.991, 10128.414, 672.730, 53259.424 25/07/07,02:24:55,13,08,1, 11.9,1,1, 14.991, 10128.410, 672.803, 53259.486 25/07/07,02:24:55,14,08,1, 11.9,1,1, 14.991, 10128.465, 672.883, 53259.612 25/07/07,02:24:55,15,08,1, 11.9,1,1, 14.991, 10128.464, 672.936, 53259.671 25/07/07,02:24:55,16,08,1, 11.9,1,1, 14.991, 10128.491, 673.033, 53259.707 25/07/07,02:24:55,17,08,1, 11.9,1,1, 14.991, 10128.508, 673.098, 53259.804 25/07/07,02:24:55,18,08,1, 11.9,1,1, 14.991, 10128.536, 673.158, 53259.867 25/07/07,02:24:55,19,08,1, 11.9,1,1, 14.991, 10128.553, 673.245, 53260.195 25/07/07,02:24:56,00,08,1, 11.9,1,1, 14.999, 10128.553, 673.245, 53260.195 25/07/07,02:24:56,01,08,1, 11.9,1,1, 14.999, 10128.644, 673.362, 53260.086 25/07/07,02:24:56,02,08,1, 11.9,1,1, 14.999, 10128.674, 673.469, 53260.153 25/07/07,02:24:56,03,08,1, 11.9,1,1, 14.999, 10128.693, 673.499, 53260.264 25/07/07,02:24:56,04,08,1, 11.9,1,1, 14.999, 10128.724, 673.597, 53260.322 25/07/07,02:24:56,05,08,1, 11.9,1,1, 14.999, 10128.758, 673.686, 53260.410 25/07/07,02:24:56,06,08,1, 11.9,1,1, 14.999, 10128.769, 673.761, 53260.546 25/07/07,02:24:56,07,08,1, 11.9,1,1, 14.999, 10128.840, 673.856, 53260.600 25/07/07,02:24:56,08,08,1, 11.9,1,1, 14.999, 10128.859, 673.921, 53260.653 25/07/07,02:24:56,09,08,1, 11.9,1,1, 14.999, 10128.889, 674.008, 53260.771 25/07/07,02:24:56,10,08,1, 11.9,1,1, 14.999, 10128.928, 674.065, 53260.775 25/07/07,02:24:56,11,08,1, 11.9,1,1, 14.999, 10128.979, 674.177, 53260.929 25/07/07,02:24:56,12,08,1, 11.9,1,1, 14.999, 10129.008, 674.239, 53260.960 25/07/07,02:24:56,13,08,1, 11.9,1,1, 14.999, 10129.066, 674.303, 53261.123 25/07/07,02:24:56,14,08,1, 11.9,1,1, 14.999, 10129.077, 674.371, 53261.153 25/07/07,02:24:56,15,08,1, 11.9,1,1, 14.999, 10129.110, 674.441, 53261.226 25/07/07,02:24:56,16,08,1, 11.9,1,1, 14.999, 10129.152, 674.527, 53261.310 25/07/07,02:24:56,17,08,1, 11.9,1,1, 14.999, 10129.205, 674.567, 53261.354 25/07/07,02:24:56,18,08,1, 11.9,1,1, 14.999, 10129.249, 674.671, 53261.487 25/07/07,02:24:56,19,08,1, 11.9,1,1, 14.999, 10129.285, 674.726, 53261.569 25/07/07,02:24:57,00,07,1, 11.9,1,1, 14.995, 10129.279, 674.726, 53261.569 25/07/07,02:24:57,01,07,1, 11.9,1,1, 14.995, 10129.398, 674.888, 53261.774 25/07/07,02:24:57,02,07,1, 11.9,1,1, 14.995, 10129.465, 675.106, 53262.622 25/07/07,02:24:57,03,07,1, 11.9,1,1, 14.995, 10129.515, 675.201, 53262.749 25/07/07,02:24:57,04,07,1, 11.9,1,1, 14.995, 10129.585, 675.319, 53262.895 25/07/07,02:24:57,05,07,1, 11.9,1,1, 14.995, 10129.639, 675.356, 53262.901 25/07/07,02:24:57,06,07,1, 11.9,1,1, 14.995, 10129.662, 675.418, 53262.977 25/07/07,02:24:57,07,07,1, 11.9,1,1, 14.995, 10129.695, 675.488, 53263.137 25/07/07,02:24:57,08,07,1, 11.9,1,1, 14.995, 10129.756, 675.537, 53263.212 25/07/07,02:24:57,09,07,1, 11.9,1,1, 14.995, 10129.784, 675.597, 53263.259 25/07/07,02:24:57,10,07,1, 11.9,1,1, 14.995, 10129.828, 675.668, 53263.294 25/07/07,02:24:57,11,07,1, 11.9,1,1, 14.995, 10129.892, 675.740, 53263.381 25/07/07,02:24:57,12,07,1, 11.9,1,1, 14.995, 10129.906, 675.772, 53263.484 25/07/07,02:24:57,13,07,1, 11.9,1,1, 14.995, 10129.984, 675.855, 53263.495 25/07/07,02:24:57,14,07,1, 11.9,1,1, 14.995, 10130.030, 675.916, 53263.571 25/07/07,02:24:57,15,07,1, 11.9,1,1, 14.995, 10130.002, 675.995, 53263.924 25/07/07,02:24:57,16,07,1, 11.9,1,1, 14.995, 10130.078, 676.036, 53263.824 25/07/07,02:24:57,17,07,1, 11.9,1,1, 14.995, 10130.132, 676.083, 53263.848 25/07/07,02:24:57,18,07,1, 11.9,1,1, 14.995, 10130.164, 676.147, 53263.860 25/07/07,02:24:57,19,07,1, 11.9,1,1, 14.995, 10130.212, 676.237, 53263.975 25/07/07,02:24:58,00,08,1, 12.0,1,1, 15.001, 10130.205, 676.237, 53263.975 25/07/07,02:24:58,01,08,1, 12.0,1,1, 15.001, 10130.297, 676.346, 53264.110 25/07/07,02:24:58,02,08,1, 12.0,1,1, 15.001, 10130.325, 676.386, 53264.166 25/07/07,02:24:58,03,08,1, 12.0,1,1, 15.001, 10130.372, 676.461, 53264.202 25/07/07,02:24:58,04,08,1, 12.0,1,1, 15.001, 10130.415, 676.510, 53264.300 25/07/07,02:24:58,05,08,1, 12.0,1,1, 15.001, 10130.463, 676.591, 53264.375 25/07/07,02:24:58,06,08,1, 12.0,1,1, 15.001, 10130.517, 676.631, 53264.490 25/07/07,02:24:58,07,08,1, 12.0,1,1, 15.001, 10130.551, 676.701, 53264.455 25/07/07,02:24:58,08,08,1, 12.0,1,1, 15.001, 10130.592, 676.785, 53264.564 25/07/07,02:24:58,09,08,1, 12.0,1,1, 15.001, 10130.675, 676.843, 53264.564 25/07/07,02:24:58,10,08,1, 12.0,1,1, 15.001, 10130.660, 676.925, 53264.714 25/07/07,02:24:58,11,08,1, 12.0,1,1, 15.001, 10130.717, 676.985, 53264.760 25/07/07,02:24:58,12,08,1, 12.0,1,1, 15.001, 10130.750, 677.068, 53264.871 25/07/07,02:24:58,13,08,1, 12.0,1,1, 15.001, 10130.830, 677.126, 53264.946 25/07/07,02:24:58,14,08,1, 12.0,1,1, 15.001, 10130.873, 677.172, 53264.978 25/07/07,02:24:58,15,08,1, 12.0,1,1, 15.001, 10130.914, 677.257, 53265.064 25/07/07,02:24:58,16,08,1, 12.0,1,1, 15.001, 10130.965, 677.309, 53265.126 25/07/07,02:24:58,17,08,1, 12.0,1,1, 15.001, 10131.018, 677.365, 53265.139 25/07/07,02:24:58,18,08,1, 12.0,1,1, 15.001, 10131.046, 677.413, 53265.183 25/07/07,02:24:58,19,08,1, 12.0,1,1, 15.001, 10131.110, 677.477, 53265.239 25/07/07,02:24:59,00,08,1, 11.9,1,1, 14.998, 10131.106, 677.477, 53265.239 25/07/07,02:24:59,01,08,1, 11.9,1,1, 14.998, 10131.179, 677.610, 53265.386 25/07/07,02:24:59,02,08,1, 11.9,1,1, 14.998, 10131.206, 677.677, 53265.498 25/07/07,02:24:59,03,08,1, 11.9,1,1, 14.998, 10131.251, 677.738, 53265.607 25/07/07,02:24:59,04,08,1, 11.9,1,1, 14.998, 10131.265, 677.802, 53265.601 25/07/07,02:24:59,05,08,1, 11.9,1,1, 14.998, 10131.319, 677.839, 53265.688 25/07/07,02:24:59,06,08,1, 11.9,1,1, 14.998, 10131.321, 677.895, 53265.683 25/07/07,02:24:59,07,08,1, 11.9,1,1, 14.998, 10131.354, 677.966, 53265.760 25/07/07,02:24:59,08,08,1, 11.9,1,1, 14.998, 10131.380, 677.986, 53265.804 25/07/07,02:24:59,09,08,1, 11.9,1,1, 14.998, 10131.405, 678.064, 53265.793 25/07/07,02:24:59,10,08,1, 11.9,1,1, 14.998, 10131.449, 678.101, 53265.856 25/07/07,02:24:59,11,08,1, 11.9,1,1, 14.998, 10131.462, 678.181, 53265.836 25/07/07,02:24:59,12,08,1, 11.9,1,1, 14.998, 10131.472, 678.208, 53265.991 25/07/07,02:24:59,13,08,1, 11.9,1,1, 14.998, 10131.510, 678.274, 53265.970 25/07/07,02:24:59,14,08,1, 11.9,1,1, 14.998, 10131.528, 678.324, 53266.028 25/07/07,02:24:59,15,08,1, 11.9,1,1, 14.998, 10131.557, 678.369, 53266.106 25/07/07,02:24:59,16,08,1, 11.9,1,1, 14.998, 10131.561, 678.442, 53266.153 25/07/07,02:24:59,17,08,1, 11.9,1,1, 14.998, 10131.549, 678.481, 53266.184 25/07/07,02:24:59,18,08,1, 11.9,1,1, 14.998, 10131.571, 678.575, 53266.281 25/07/07,02:24:59,19,08,1, 11.9,1,1, 14.998, 10131.590, 678.615, 53266.245 25/07/07,02:25:00,00,08,1, 11.9,1,1, 14.996, 10131.582, 678.615, 53266.245 25/07/07,02:25:00,01,08,1, 11.9,1,1, 14.996, 10131.587, 678.733, 53266.293 25/07/07,02:25:00,02,08,1, 11.9,1,1, 14.996, 10131.594, 678.623, 53265.490 25/07/07,02:25:00,03,08,1, 11.9,1,1, 14.996, 10131.552, 678.622, 53265.496 25/07/07,02:25:00,04,08,1, 11.9,1,1, 14.996, 10131.556, 678.714, 53265.609 25/07/07,02:25:00,05,08,1, 11.9,1,1, 14.996, 10131.580, 678.760, 53265.532 25/07/07,02:25:00,06,08,1, 11.9,1,1, 14.996, 10131.572, 678.800, 53265.525 25/07/07,02:25:00,07,08,1, 11.9,1,1, 14.996, 10131.518, 678.858, 53265.707 25/07/07,02:25:00,08,08,1, 11.9,1,1, 14.996, 10131.522, 678.928, 53265.650 25/07/07,02:25:00,09,08,1, 11.9,1,1, 14.996, 10131.513, 678.972, 53265.756 25/07/07,02:25:00,10,08,1, 11.9,1,1, 14.996, 10131.485, 679.033, 53265.712 25/07/07,02:25:00,11,08,1, 11.9,1,1, 14.996, 10131.477, 679.059, 53265.692 25/07/07,02:25:00,12,08,1, 11.9,1,1, 14.996, 10131.480, 679.154, 53265.795 25/07/07,02:25:00,13,08,1, 11.9,1,1, 14.996, 10131.463, 679.161, 53265.802 25/07/07,02:25:00,14,08,1, 11.9,1,1, 14.996, 10131.447, 679.212, 53265.876 25/07/07,02:25:00,15,08,1, 11.9,1,1, 14.996, 10131.440, 679.260, 53265.942 25/07/07,02:25:00,16,08,1, 11.9,1,1, 14.996, 10131.415, 679.302, 53265.900 25/07/07,02:25:00,17,08,1, 11.9,1,1, 14.996, 10131.399, 679.323, 53265.897 25/07/07,02:25:00,18,08,1, 11.9,1,1, 14.996, 10131.350, 679.349, 53265.937 25/07/07,02:25:00,19,08,1, 11.9,1,1, 14.996, 10131.349, 679.421, 53265.980 25/07/07,02:25:01,00,09,1, 11.9,1,1, 14.998, 10131.348, 679.421, 53265.980 25/07/07,02:25:01,01,09,1, 11.9,1,1, 14.998, 10131.327, 679.494, 53266.058 25/07/07,02:25:01,02,09,1, 11.9,1,1, 14.998, 10131.262, 679.515, 53266.080 25/07/07,02:25:01,03,09,1, 11.9,1,1, 14.998, 10131.238, 679.584, 53266.044 25/07/07,02:25:01,04,09,1, 11.9,1,1, 14.998, 10131.241, 679.608, 53266.122 25/07/07,02:25:01,05,09,1, 11.9,1,1, 14.998, 10131.192, 679.635, 53266.101 25/07/07,02:25:01,06,09,1, 11.9,1,1, 14.998, 10131.189, 679.687, 53266.162 25/07/07,02:25:01,07,09,1, 11.9,1,1, 14.998, 10131.174, 679.729, 53266.129 25/07/07,02:25:01,08,09,1, 11.9,1,1, 14.998, 10131.113, 679.763, 53266.125 25/07/07,02:25:01,09,09,1, 11.9,1,1, 14.998, 10131.108, 679.805, 53266.179 25/07/07,02:25:01,10,09,1, 11.9,1,1, 14.998, 10131.055, 679.832, 53266.257 25/07/07,02:25:01,11,09,1, 11.9,1,1, 14.998, 10131.047, 679.908, 53266.310 25/07/07,02:25:01,12,09,1, 11.9,1,1, 14.998, 10131.007, 679.946, 53266.293 25/07/07,02:25:01,13,09,1, 11.9,1,1, 14.998, 10131.011, 679.996, 53266.342 25/07/07,02:25:01,14,09,1, 11.9,1,1, 14.998, 10130.958, 680.027, 53266.340 25/07/07,02:25:01,15,09,1, 11.9,1,1, 14.998, 10130.938, 680.054, 53266.298 25/07/07,02:25:01,16,09,1, 11.9,1,1, 14.998, 10130.892, 680.106, 53266.406 25/07/07,02:25:01,17,09,1, 11.9,1,1, 14.998, 10130.844, 680.117, 53266.323 25/07/07,02:25:01,18,09,1, 11.9,1,1, 14.998, 10130.809, 680.159, 53266.434 25/07/07,02:25:01,19,09,1, 11.9,1,1, 14.998, 10130.786, 680.179, 53266.478 25/07/07,02:25:02,00,07,1, 11.9,1,1, 14.994, 10130.781, 680.179, 53266.478 25/07/07,02:25:02,01,07,1, 11.9,1,1, 14.994, 10130.703, 680.246, 53266.561 25/07/07,02:25:02,02,07,1, 11.9,1,1, 14.994, 10130.672, 680.296, 53266.463 25/07/07,02:25:02,03,07,1, 11.9,1,1, 14.994, 10130.640, 680.310, 53266.504 25/07/07,02:25:02,04,07,1, 11.9,1,1, 14.994, 10130.602, 680.363, 53266.614 25/07/07,02:25:02,05,07,1, 11.9,1,1, 14.994, 10130.580, 680.383, 53266.604 25/07/07,02:25:02,06,07,1, 11.9,1,1, 14.994, 10130.544, 680.415, 53266.593 25/07/07,02:25:02,07,07,1, 11.9,1,1, 14.994, 10130.484, 680.431, 53266.631 25/07/07,02:25:02,08,07,1, 11.9,1,1, 14.994, 10130.429, 680.480, 53266.623 25/07/07,02:25:02,09,07,1, 11.9,1,1, 14.994, 10130.421, 680.491, 53266.673 25/07/07,02:25:02,10,07,1, 11.9,1,1, 14.994, 10130.360, 680.521, 53266.734 25/07/07,02:25:02,11,07,1, 11.9,1,1, 14.994, 10130.319, 680.549, 53266.736 25/07/07,02:25:02,12,07,1, 11.9,1,1, 14.994, 10130.255, 680.605, 53266.788 25/07/07,02:25:02,13,07,1, 11.9,1,1, 14.994, 10130.214, 680.596, 53266.825 25/07/07,02:25:02,14,07,1, 11.9,1,1, 14.994, 10130.140, 680.632, 53266.856 25/07/07,02:25:02,15,07,1, 11.9,1,1, 14.994, 10130.119, 680.656, 53266.943 25/07/07,02:25:02,16,07,1, 11.9,1,1, 14.994, 10130.055, 680.647, 53266.901 25/07/07,02:25:02,17,07,1, 11.9,1,1, 14.994, 10130.025, 680.684, 53266.862 25/07/07,02:25:02,18,07,1, 11.9,1,1, 14.994, 10129.938, 680.720, 53266.916 25/07/07,02:25:02,19,07,1, 11.9,1,1, 14.994, 10129.881, 680.737, 53267.001 25/07/07,02:25:03,00,07,1, 12.0,1,1, 14.995, 10129.880, 680.737, 53267.001 25/07/07,02:25:03,01,07,1, 12.0,1,1, 14.995, 10129.782, 680.761, 53267.077 25/07/07,02:25:03,02,07,1, 12.0,1,1, 14.995, 10129.697, 680.788, 53267.037 25/07/07,02:25:03,03,07,1, 12.0,1,1, 14.995, 10129.654, 680.791, 53267.083 25/07/07,02:25:03,04,07,1, 12.0,1,1, 14.995, 10129.579, 680.821, 53267.181 25/07/07,02:25:03,05,07,1, 12.0,1,1, 14.995, 10129.531, 680.877, 53267.210 25/07/07,02:25:03,06,07,1, 12.0,1,1, 14.995, 10129.466, 680.871, 53267.155 25/07/07,02:25:03,07,07,1, 12.0,1,1, 14.995, 10129.410, 680.885, 53267.257 25/07/07,02:25:03,08,07,1, 12.0,1,1, 14.995, 10129.315, 680.915, 53267.278 25/07/07,02:25:03,09,07,1, 12.0,1,1, 14.995, 10129.259, 680.917, 53267.235 25/07/07,02:25:03,10,07,1, 12.0,1,1, 14.995, 10129.204, 680.971, 53267.286 25/07/07,02:25:03,11,07,1, 12.0,1,1, 14.995, 10129.137, 680.978, 53267.368 25/07/07,02:25:03,12,07,1, 12.0,1,1, 14.995, 10129.097, 681.014, 53267.399 25/07/07,02:25:03,13,07,1, 12.0,1,1, 14.995, 10129.025, 681.034, 53267.406 25/07/07,02:25:03,14,07,1, 12.0,1,1, 14.995, 10128.972, 681.082, 53267.483 25/07/07,02:25:03,15,07,1, 12.0,1,1, 14.995, 10128.892, 681.096, 53267.559 25/07/07,02:25:03,16,07,1, 12.0,1,1, 14.995, 10128.826, 681.127, 53267.621 25/07/07,02:25:03,17,07,1, 12.0,1,1, 14.995, 10128.767, 681.156, 53267.664 25/07/07,02:25:03,18,07,1, 12.0,1,1, 14.995, 10128.703, 681.224, 53267.650 25/07/07,02:25:03,19,07,1, 12.0,1,1, 14.995, 10128.665, 681.248, 53267.704 25/07/07,02:25:04,00,07,1, 11.9,1,1, 14.988, 10128.661, 681.248, 53267.704 25/07/07,02:25:04,01,07,1, 11.9,1,1, 14.988, 10128.504, 681.341, 53267.746 25/07/07,02:25:04,02,07,1, 11.9,1,1, 14.988, 10128.450, 681.354, 53267.812 25/07/07,02:25:04,03,07,1, 11.9,1,1, 14.988, 10128.407, 681.373, 53267.893 25/07/07,02:25:04,04,07,1, 11.9,1,1, 14.988, 10128.322, 681.424, 53267.926 25/07/07,02:25:04,05,07,1, 11.9,1,1, 14.988, 10128.296, 681.469, 53267.948 25/07/07,02:25:04,06,07,1, 11.9,1,1, 14.988, 10128.224, 681.492, 53268.010 25/07/07,02:25:04,07,07,1, 11.9,1,1, 14.988, 10128.146, 681.526, 53267.991 25/07/07,02:25:04,08,07,1, 11.9,1,1, 14.988, 10128.111, 681.577, 53268.082 25/07/07,02:25:04,09,07,1, 11.9,1,1, 14.988, 10128.017, 681.614, 53268.113 25/07/07,02:25:04,10,07,1, 11.9,1,1, 14.988, 10127.972, 681.653, 53268.198 25/07/07,02:25:04,11,07,1, 11.9,1,1, 14.988, 10127.929, 681.681, 53268.228 25/07/07,02:25:04,12,07,1, 11.9,1,1, 14.988, 10127.819, 681.731, 53268.173 25/07/07,02:25:04,13,07,1, 11.9,1,1, 14.988, 10127.778, 681.785, 53268.190 25/07/07,02:25:04,14,07,1, 11.9,1,1, 14.988, 10127.712, 681.832, 53268.279 25/07/07,02:25:04,15,07,1, 11.9,1,1, 14.988, 10127.640, 681.853, 53268.358 25/07/07,02:25:04,16,07,1, 11.9,1,1, 14.988, 10127.584, 681.866, 53268.390 25/07/07,02:25:04,17,07,1, 11.9,1,1, 14.988, 10127.506, 681.930, 53268.357 25/07/07,02:25:04,18,07,1, 11.9,1,1, 14.988, 10127.457, 681.981, 53268.372 25/07/07,02:25:04,19,07,1, 11.9,1,1, 14.988, 10127.365, 681.998, 53268.481 25/07/07,02:25:05,00,09,1, 11.9,1,1, 14.994, 10127.360, 681.998, 53268.481 25/07/07,02:25:05,01,09,1, 11.9,1,1, 14.994, 10127.233, 682.102, 53268.475 25/07/07,02:25:05,02,09,1, 11.9,1,1, 14.994, 10127.164, 682.137, 53268.510 25/07/07,02:25:05,03,09,1, 11.9,1,1, 14.994, 10127.097, 682.166, 53268.530 25/07/07,02:25:05,04,09,1, 11.9,1,1, 14.994, 10127.027, 682.224, 53268.536 25/07/07,02:25:05,05,09,1, 11.9,1,1, 14.994, 10126.946, 682.282, 53268.598 25/07/07,02:25:05,06,09,1, 11.9,1,1, 14.994, 10126.882, 682.311, 53268.658 25/07/07,02:25:05,07,09,1, 11.9,1,1, 14.994, 10126.811, 682.353, 53268.642 25/07/07,02:25:05,08,09,1, 11.9,1,1, 14.994, 10126.714, 682.407, 53268.598 25/07/07,02:25:05,09,09,1, 11.9,1,1, 14.994, 10126.641, 682.450, 53268.702 25/07/07,02:25:05,10,09,1, 11.9,1,1, 14.994, 10126.584, 682.451, 53268.606 25/07/07,02:25:05,11,09,1, 11.9,1,1, 14.994, 10126.476, 682.523, 53268.742 25/07/07,02:25:05,12,09,1, 11.9,1,1, 14.994, 10126.392, 682.570, 53268.759 25/07/07,02:25:05,13,09,1, 11.9,1,1, 14.994, 10126.284, 682.632, 53268.771 25/07/07,02:25:05,14,09,1, 11.9,1,1, 14.994, 10126.219, 682.674, 53268.798 25/07/07,02:25:05,15,09,1, 11.9,1,1, 14.994, 10126.122, 682.722, 53268.842 25/07/07,02:25:05,16,09,1, 11.9,1,1, 14.994, 10126.064, 682.766, 53268.787 25/07/07,02:25:05,17,09,1, 11.9,1,1, 14.994, 10125.948, 682.815, 53268.884 25/07/07,02:25:05,18,09,1, 11.9,1,1, 14.994, 10125.868, 682.878, 53268.894 25/07/07,02:25:05,19,09,1, 11.9,1,1, 14.994, 10125.773, 682.909, 53268.889 25/07/07,02:25:06,00,08,1, 12.0,1,1, 14.992, 10125.766, 682.909, 53268.889 25/07/07,02:25:06,01,08,1, 12.0,1,1, 14.992, 10125.573, 683.017, 53268.916 25/07/07,02:25:06,02,08,1, 12.0,1,1, 14.992, 10125.462, 683.078, 53268.938 25/07/07,02:25:06,03,08,1, 12.0,1,1, 14.992, 10125.356, 683.110, 53269.019 25/07/07,02:25:06,04,08,1, 12.0,1,1, 14.992, 10125.264, 683.171, 53269.026 25/07/07,02:25:06,05,08,1, 12.0,1,1, 14.992, 10125.176, 683.234, 53269.013 25/07/07,02:25:06,06,08,1, 12.0,1,1, 14.992, 10125.044, 683.273, 53269.014 25/07/07,02:25:06,07,08,1, 12.0,1,1, 14.992, 10124.934, 683.323, 53269.046 25/07/07,02:25:06,08,08,1, 12.0,1,1, 14.992, 10124.823, 683.381, 53269.128 25/07/07,02:25:06,09,08,1, 12.0,1,1, 14.992, 10124.723, 683.409, 53269.149 25/07/07,02:25:06,10,08,1, 12.0,1,1, 14.992, 10124.622, 683.473, 53269.097 25/07/07,02:25:06,11,08,1, 12.0,1,1, 14.992, 10124.483, 683.519, 53269.118 25/07/07,02:25:06,12,08,1, 12.0,1,1, 14.992, 10124.382, 683.588, 53269.091 25/07/07,02:25:06,13,08,1, 12.0,1,1, 14.992, 10124.255, 683.618, 53269.217 25/07/07,02:25:06,14,08,1, 12.0,1,1, 14.992, 10124.154, 683.671, 53269.217 25/07/07,02:25:06,15,08,1, 12.0,1,1, 14.992, 10124.060, 683.710, 53269.126 25/07/07,02:25:06,16,08,1, 12.0,1,1, 14.992, 10123.879, 683.777, 53269.211 25/07/07,02:25:06,17,08,1, 12.0,1,1, 14.992, 10123.807, 683.813, 53269.243 25/07/07,02:25:06,18,08,1, 12.0,1,1, 14.992, 10123.653, 683.865, 53269.201 25/07/07,02:25:06,19,08,1, 12.0,1,1, 14.992, 10123.540, 683.911, 53269.277 25/07/07,02:25:07,00,08,1, 11.9,1,1, 14.992, 10123.538, 683.911, 53269.277 25/07/07,02:25:07,01,08,1, 11.9,1,1, 14.992, 10123.327, 684.003, 53269.156 25/07/07,02:25:07,02,08,1, 11.9,1,1, 14.992, 10123.199, 684.065, 53269.236 25/07/07,02:25:07,03,08,1, 11.9,1,1, 14.992, 10123.058, 684.104, 53269.218 25/07/07,02:25:07,04,08,1, 11.9,1,1, 14.992, 10122.946, 684.164, 53269.297 25/07/07,02:25:07,05,08,1, 11.9,1,1, 14.992, 10122.828, 684.161, 53269.296 25/07/07,02:25:07,06,08,1, 11.9,1,1, 14.992, 10122.674, 684.176, 53269.220 25/07/07,02:25:07,07,08,1, 11.9,1,1, 14.992, 10122.551, 684.226, 53269.259 25/07/07,02:25:07,08,08,1, 11.9,1,1, 14.992, 10122.418, 684.274, 53269.226 25/07/07,02:25:07,09,08,1, 11.9,1,1, 14.992, 10122.278, 684.288, 53269.278 25/07/07,02:25:07,10,08,1, 11.9,1,1, 14.992, 10122.148, 684.331, 53269.264 25/07/07,02:25:07,11,08,1, 11.9,1,1, 14.992, 10122.018, 684.353, 53269.339 25/07/07,02:25:07,12,08,1, 11.9,1,1, 14.992, 10121.866, 684.379, 53269.271 25/07/07,02:25:07,13,08,1, 11.9,1,1, 14.992, 10121.754, 684.397, 53269.288 25/07/07,02:25:07,14,08,1, 11.9,1,1, 14.992, 10121.576, 684.359, 53269.208 25/07/07,02:25:07,15,08,1, 11.9,1,1, 14.992, 10121.440, 684.419, 53269.258 25/07/07,02:25:07,16,08,1, 11.9,1,1, 14.992, 10121.283, 684.445, 53269.249 25/07/07,02:25:07,17,08,1, 11.9,1,1, 14.992, 10121.097, 684.439, 53269.161 25/07/07,02:25:07,18,08,1, 11.9,1,1, 14.992, 10120.948, 684.463, 53269.261 25/07/07,02:25:07,19,08,1, 11.9,1,1, 14.992, 10120.777, 684.437, 53269.217 25/07/07,02:25:08,00,08,1, 11.9,1,1, 14.993, 10120.776, 684.437, 53269.217 25/07/07,02:25:08,01,08,1, 11.9,1,1, 14.993, 10120.426, 684.455, 53269.122 25/07/07,02:25:08,02,08,1, 11.9,1,1, 14.993, 10120.260, 684.467, 53269.139 25/07/07,02:25:08,03,08,1, 11.9,1,1, 14.993, 10120.053, 684.463, 53269.225 25/07/07,02:25:08,04,08,1, 11.9,1,1, 14.993, 10119.914, 684.429, 53269.160 25/07/07,02:25:08,05,08,1, 11.9,1,1, 14.993, 10119.711, 684.437, 53269.095 25/07/07,02:25:08,06,08,1, 11.9,1,1, 14.993, 10119.538, 684.432, 53269.121 25/07/07,02:25:08,07,08,1, 11.9,1,1, 14.993, 10119.377, 684.392, 53269.215 25/07/07,02:25:08,08,08,1, 11.9,1,1, 14.993, 10119.154, 684.420, 53269.132 25/07/07,02:25:08,09,08,1, 11.9,1,1, 14.993, 10118.999, 684.359, 53269.048 25/07/07,02:25:08,10,08,1, 11.9,1,1, 14.993, 10118.806, 684.379, 53269.076 25/07/07,02:25:08,11,08,1, 11.9,1,1, 14.993, 10118.616, 684.358, 53269.048 25/07/07,02:25:08,12,08,1, 11.9,1,1, 14.993, 10118.422, 684.317, 53269.025 25/07/07,02:25:08,13,08,1, 11.9,1,1, 14.993, 10118.235, 684.287, 53269.044 25/07/07,02:25:08,14,08,1, 11.9,1,1, 14.993, 10118.037, 684.285, 53269.024 25/07/07,02:25:08,15,08,1, 11.9,1,1, 14.993, 10117.835, 684.261, 53268.994 25/07/07,02:25:08,16,08,1, 11.9,1,1, 14.993, 10117.650, 684.211, 53269.005 25/07/07,02:25:08,17,08,1, 11.9,1,1, 14.993, 10117.455, 684.190, 53268.991 25/07/07,02:25:08,18,08,1, 11.9,1,1, 14.993, 10117.262, 684.173, 53269.009 25/07/07,02:25:08,19,08,1, 11.9,1,1, 14.993, 10117.062, 684.139, 53269.002 25/07/07,02:25:09,00,08,1, 11.9,1,1, 14.996, 10117.054, 684.139, 53269.002 25/07/07,02:25:09,01,08,1, 11.9,1,1, 14.996, 10116.658, 684.112, 53268.931 25/07/07,02:25:09,02,08,1, 11.9,1,1, 14.996, 10116.459, 684.042, 53268.871 25/07/07,02:25:09,03,08,1, 11.9,1,1, 14.996, 10116.269, 684.042, 53268.966 25/07/07,02:25:09,04,08,1, 11.9,1,1, 14.996, 10116.046, 684.024, 53268.895 25/07/07,02:25:09,05,08,1, 11.9,1,1, 14.996, 10115.858, 683.990, 53268.898 25/07/07,02:25:09,06,08,1, 11.9,1,1, 14.996, 10115.631, 683.945, 53268.845 25/07/07,02:25:09,07,08,1, 11.9,1,1, 14.996, 10115.422, 683.900, 53268.837 25/07/07,02:25:09,08,08,1, 11.9,1,1, 14.996, 10115.209, 683.884, 53268.842 25/07/07,02:25:09,09,08,1, 11.9,1,1, 14.996, 10115.028, 683.855, 53268.896 25/07/07,02:25:09,10,08,1, 11.9,1,1, 14.996, 10114.839, 683.823, 53268.852 25/07/07,02:25:09,11,08,1, 11.9,1,1, 14.996, 10114.616, 683.805, 53268.906 25/07/07,02:25:09,12,08,1, 11.9,1,1, 14.996, 10114.403, 683.756, 53268.847 25/07/07,02:25:09,13,08,1, 11.9,1,1, 14.996, 10114.205, 683.733, 53268.914 25/07/07,02:25:09,14,08,1, 11.9,1,1, 14.996, 10114.012, 683.722, 53268.857 25/07/07,02:25:09,15,08,1, 11.9,1,1, 14.996, 10113.801, 683.673, 53268.910 25/07/07,02:25:09,16,08,1, 11.9,1,1, 14.996, 10113.613, 683.637, 53268.850 25/07/07,02:25:09,17,08,1, 11.9,1,1, 14.996, 10113.415, 683.611, 53268.826 25/07/07,02:25:09,18,08,1, 11.9,1,1, 14.996, 10113.210, 683.568, 53268.882 25/07/07,02:25:09,19,08,1, 11.9,1,1, 14.996, 10113.028, 683.539, 53268.877 25/07/07,02:25:10,00,09,1, 12.0,1,1, 14.997, 10113.024, 683.539, 53268.877 25/07/07,02:25:10,01,09,1, 12.0,1,1, 14.997, 10112.585, 683.497, 53268.890 25/07/07,02:25:10,02,09,1, 12.0,1,1, 14.997, 10112.412, 683.452, 53268.809 25/07/07,02:25:10,03,09,1, 12.0,1,1, 14.997, 10112.192, 683.435, 53268.863 25/07/07,02:25:10,04,09,1, 12.0,1,1, 14.997, 10112.018, 683.384, 53268.884 25/07/07,02:25:10,05,09,1, 12.0,1,1, 14.997, 10111.845, 683.370, 53268.903 25/07/07,02:25:10,06,09,1, 12.0,1,1, 14.997, 10111.691, 683.367, 53268.933 25/07/07,02:25:10,07,09,1, 12.0,1,1, 14.997, 10111.488, 683.327, 53268.901 25/07/07,02:25:10,08,09,1, 12.0,1,1, 14.997, 10111.300, 683.290, 53268.861 25/07/07,02:25:10,09,09,1, 12.0,1,1, 14.997, 10111.111, 683.286, 53268.949 25/07/07,02:25:10,10,09,1, 12.0,1,1, 14.997, 10110.971, 683.260, 53268.927 25/07/07,02:25:10,11,09,1, 12.0,1,1, 14.997, 10110.764, 683.248, 53268.922 25/07/07,02:25:10,12,09,1, 12.0,1,1, 14.997, 10110.586, 683.239, 53268.989 25/07/07,02:25:10,13,09,1, 12.0,1,1, 14.997, 10110.416, 683.225, 53269.010 25/07/07,02:25:10,14,09,1, 12.0,1,1, 14.997, 10110.266, 683.235, 53269.028 25/07/07,02:25:10,15,09,1, 12.0,1,1, 14.997, 10110.120, 683.236, 53269.000 25/07/07,02:25:10,16,09,1, 12.0,1,1, 14.997, 10109.915, 683.235, 53269.034 25/07/07,02:25:10,17,09,1, 12.0,1,1, 14.997, 10109.758, 683.193, 53269.066 25/07/07,02:25:10,18,09,1, 12.0,1,1, 14.997, 10109.583, 683.226, 53269.081 25/07/07,02:25:10,19,09,1, 12.0,1,1, 14.997, 10109.429, 683.235, 53269.101 25/07/07,02:25:11,00,08,1, 11.9,1,1, 14.991, 10109.427, 683.235, 53269.101 25/07/07,02:25:11,01,08,1, 11.9,1,1, 14.991, 10109.067, 683.202, 53269.073 25/07/07,02:25:11,02,08,1, 11.9,1,1, 14.991, 10108.929, 683.243, 53269.133 25/07/07,02:25:11,03,08,1, 11.9,1,1, 14.991, 10108.750, 683.246, 53269.287 25/07/07,02:25:11,04,08,1, 11.9,1,1, 14.991, 10108.643, 683.262, 53269.293 25/07/07,02:25:11,05,08,1, 11.9,1,1, 14.991, 10108.485, 683.268, 53269.232 25/07/07,02:25:11,06,08,1, 11.9,1,1, 14.991, 10108.319, 683.277, 53269.331 25/07/07,02:25:11,07,08,1, 11.9,1,1, 14.991, 10108.175, 683.290, 53269.270 25/07/07,02:25:11,08,08,1, 11.9,1,1, 14.991, 10108.006, 683.326, 53269.362 25/07/07,02:25:11,09,08,1, 11.9,1,1, 14.991, 10107.870, 683.354, 53269.441 25/07/07,02:25:11,10,08,1, 11.9,1,1, 14.991, 10107.728, 683.385, 53269.401 25/07/07,02:25:11,11,08,1, 11.9,1,1, 14.991, 10107.565, 683.418, 53269.451 25/07/07,02:25:11,12,08,1, 11.9,1,1, 14.991, 10107.441, 683.438, 53269.512 25/07/07,02:25:11,13,08,1, 11.9,1,1, 14.991, 10107.294, 683.475, 53269.457 25/07/07,02:25:11,14,08,1, 11.9,1,1, 14.991, 10107.157, 683.533, 53269.601 25/07/07,02:25:11,15,08,1, 11.9,1,1, 14.991, 10107.024, 683.568, 53269.600 25/07/07,02:25:11,16,08,1, 11.9,1,1, 14.991, 10106.885, 683.632, 53269.538 25/07/07,02:25:11,17,08,1, 11.9,1,1, 14.991, 10106.745, 683.649, 53269.686 25/07/07,02:25:11,18,08,1, 11.9,1,1, 14.991, 10106.614, 683.689, 53269.664 25/07/07,02:25:11,19,08,1, 11.9,1,1, 14.991, 10106.487, 683.761, 53269.707 25/07/07,02:25:12,00,09,1, 11.9,1,1, 14.993, 10106.481, 683.761, 53269.707 25/07/07,02:25:12,01,09,1, 11.9,1,1, 14.993, 10106.197, 683.866, 53269.841 25/07/07,02:25:12,02,09,1, 11.9,1,1, 14.993, 10106.079, 683.907, 53269.908 25/07/07,02:25:12,03,09,1, 11.9,1,1, 14.993, 10105.970, 683.988, 53269.894 25/07/07,02:25:12,04,09,1, 11.9,1,1, 14.993, 10105.841, 684.030, 53269.939 25/07/07,02:25:12,05,09,1, 11.9,1,1, 14.993, 10105.708, 684.136, 53269.949 25/07/07,02:25:12,06,09,1, 11.9,1,1, 14.993, 10105.591, 684.187, 53269.971 25/07/07,02:25:12,07,09,1, 11.9,1,1, 14.993, 10105.477, 684.253, 53270.003 25/07/07,02:25:12,08,09,1, 11.9,1,1, 14.993, 10105.365, 684.333, 53270.064 25/07/07,02:25:12,09,09,1, 11.9,1,1, 14.993, 10105.232, 684.432, 53270.158 25/07/07,02:25:12,10,09,1, 11.9,1,1, 14.993, 10105.084, 684.483, 53270.182 25/07/07,02:25:12,11,09,1, 11.9,1,1, 14.993, 10105.018, 684.581, 53270.252 25/07/07,02:25:12,12,09,1, 11.9,1,1, 14.993, 10104.897, 684.680, 53270.243 25/07/07,02:25:12,13,09,1, 11.9,1,1, 14.993, 10104.738, 684.774, 53270.272 25/07/07,02:25:12,14,09,1, 11.9,1,1, 14.993, 10104.648, 684.840, 53270.286 25/07/07,02:25:12,15,09,1, 11.9,1,1, 14.993, 10104.529, 684.948, 53270.377 25/07/07,02:25:12,16,09,1, 11.9,1,1, 14.993, 10104.400, 685.035, 53270.432 25/07/07,02:25:12,17,09,1, 11.9,1,1, 14.993, 10104.297, 685.137, 53270.394 25/07/07,02:25:12,18,09,1, 11.9,1,1, 14.993, 10104.188, 685.189, 53270.352 25/07/07,02:25:12,19,09,1, 11.9,1,1, 14.993, 10104.027, 685.270, 53270.415 25/07/07,02:25:13,00,09,1, 12.0,1,1, 14.992, 10104.020, 685.270, 53270.415 25/07/07,02:25:13,01,09,1, 12.0,1,1, 14.992, 10103.816, 685.515, 53270.534 25/07/07,02:25:13,02,09,1, 12.0,1,1, 14.992, 10103.700, 685.593, 53270.523 25/07/07,02:25:13,03,09,1, 12.0,1,1, 14.992, 10103.555, 685.683, 53270.662 25/07/07,02:25:13,04,09,1, 12.0,1,1, 14.992, 10103.464, 685.820, 53270.659 25/07/07,02:25:13,05,09,1, 12.0,1,1, 14.992, 10103.324, 685.905, 53270.686 25/07/07,02:25:13,06,09,1, 12.0,1,1, 14.992, 10103.230, 686.023, 53270.737 25/07/07,02:25:13,07,09,1, 12.0,1,1, 14.992, 10103.075, 686.115, 53270.818 25/07/07,02:25:13,08,09,1, 12.0,1,1, 14.992, 10102.955, 686.217, 53270.793 25/07/07,02:25:13,09,09,1, 12.0,1,1, 14.992, 10102.834, 686.335, 53270.819 25/07/07,02:25:13,10,09,1, 12.0,1,1, 14.992, 10102.705, 686.414, 53270.921 25/07/07,02:25:13,11,09,1, 12.0,1,1, 14.992, 10102.584, 686.519, 53270.932 25/07/07,02:25:13,12,09,1, 12.0,1,1, 14.992, 10102.459, 686.630, 53270.933 25/07/07,02:25:13,13,09,1, 12.0,1,1, 14.992, 10102.348, 686.741, 53271.027 25/07/07,02:25:13,14,09,1, 12.0,1,1, 14.992, 10102.234, 686.830, 53271.059 25/07/07,02:25:13,15,09,1, 12.0,1,1, 14.992, 10102.094, 686.943, 53271.097 25/07/07,02:25:13,16,09,1, 12.0,1,1, 14.992, 10102.005, 687.054, 53271.139 25/07/07,02:25:13,17,09,1, 12.0,1,1, 14.992, 10101.881, 687.136, 53271.159 25/07/07,02:25:13,18,09,1, 12.0,1,1, 14.992, 10101.728, 687.243, 53271.171 25/07/07,02:25:13,19,09,1, 12.0,1,1, 14.992, 10101.603, 687.319, 53271.272 25/07/07,02:25:14,00,09,1, 11.9,1,1, 14.991, 10101.600, 687.319, 53271.272 25/07/07,02:25:14,01,09,1, 11.9,1,1, 14.991, 10101.358, 687.524, 53271.334 25/07/07,02:25:14,02,09,1, 11.9,1,1, 14.991, 10101.250, 687.598, 53271.362 25/07/07,02:25:14,03,09,1, 11.9,1,1, 14.991, 10101.118, 687.716, 53271.452 25/07/07,02:25:14,04,09,1, 11.9,1,1, 14.991, 10100.988, 687.772, 53271.337 25/07/07,02:25:14,05,09,1, 11.9,1,1, 14.991, 10100.873, 687.862, 53271.517 25/07/07,02:25:14,06,09,1, 11.9,1,1, 14.991, 10100.768, 687.952, 53271.431 25/07/07,02:25:14,07,09,1, 11.9,1,1, 14.991, 10100.650, 688.043, 53271.532 25/07/07,02:25:14,08,09,1, 11.9,1,1, 14.991, 10100.563, 688.102, 53271.540 25/07/07,02:25:14,09,09,1, 11.9,1,1, 14.991, 10100.457, 688.194, 53271.625 25/07/07,02:25:14,10,09,1, 11.9,1,1, 14.991, 10100.339, 688.257, 53271.612 25/07/07,02:25:14,11,09,1, 11.9,1,1, 14.991, 10100.220, 688.360, 53271.705 25/07/07,02:25:14,12,09,1, 11.9,1,1, 14.991, 10100.112, 688.427, 53271.736 25/07/07,02:25:14,13,09,1, 11.9,1,1, 14.991, 10100.006, 688.490, 53271.668 25/07/07,02:25:14,14,09,1, 11.9,1,1, 14.991, 10099.888, 688.551, 53271.772 25/07/07,02:25:14,15,09,1, 11.9,1,1, 14.991, 10099.798, 688.656, 53271.783 25/07/07,02:25:14,16,09,1, 11.9,1,1, 14.991, 10099.675, 688.713, 53271.846 25/07/07,02:25:14,17,09,1, 11.9,1,1, 14.991, 10099.600, 688.801, 53271.822 25/07/07,02:25:14,18,09,1, 11.9,1,1, 14.991, 10099.484, 688.851, 53271.862 25/07/07,02:25:14,19,09,1, 11.9,1,1, 14.991, 10099.357, 688.921, 53271.881 25/07/07,02:25:15,00,09,1, 12.0,1,1, 14.991, 10099.355, 688.921, 53271.881 25/07/07,02:25:15,01,09,1, 12.0,1,1, 14.991, 10099.129, 689.067, 53272.007 25/07/07,02:25:15,02,09,1, 12.0,1,1, 14.991, 10099.040, 689.112, 53271.947 25/07/07,02:25:15,03,09,1, 12.0,1,1, 14.991, 10098.942, 689.187, 53272.028 25/07/07,02:25:15,04,09,1, 12.0,1,1, 14.991, 10098.858, 689.228, 53272.068 25/07/07,02:25:15,05,09,1, 12.0,1,1, 14.991, 10098.726, 689.285, 53272.090 25/07/07,02:25:15,06,09,1, 12.0,1,1, 14.991, 10098.637, 689.362, 53272.133 25/07/07,02:25:15,07,09,1, 12.0,1,1, 14.991, 10098.516, 689.418, 53272.149 25/07/07,02:25:15,08,09,1, 12.0,1,1, 14.991, 10098.391, 689.479, 53272.140 25/07/07,02:25:15,09,09,1, 12.0,1,1, 14.991, 10098.297, 689.524, 53272.114 25/07/07,02:25:15,10,09,1, 12.0,1,1, 14.991, 10098.213, 689.602, 53272.153 25/07/07,02:25:15,11,09,1, 12.0,1,1, 14.991, 10098.117, 689.662, 53272.199 25/07/07,02:25:15,12,09,1, 12.0,1,1, 14.991, 10097.989, 689.719, 53272.269 25/07/07,02:25:15,13,09,1, 12.0,1,1, 14.991, 10097.910, 689.776, 53272.298 25/07/07,02:25:15,14,09,1, 12.0,1,1, 14.991, 10097.834, 689.850, 53272.211 25/07/07,02:25:15,15,09,1, 12.0,1,1, 14.991, 10097.713, 689.918, 53272.279 25/07/07,02:25:15,16,09,1, 12.0,1,1, 14.991, 10097.628, 689.986, 53272.377 25/07/07,02:25:15,17,09,1, 12.0,1,1, 14.991, 10097.547, 690.045, 53272.385 25/07/07,02:25:15,18,09,1, 12.0,1,1, 14.991, 10097.443, 690.117, 53272.400 25/07/07,02:25:15,19,09,1, 12.0,1,1, 14.991, 10097.379, 690.166, 53272.399 25/07/07,02:25:16,00,09,1, 11.9,1,1, 14.989, 10097.377, 690.166, 53272.399 25/07/07,02:25:16,01,09,1, 11.9,1,1, 14.989, 10097.216, 690.265, 53272.459 25/07/07,02:25:16,02,09,1, 11.9,1,1, 14.989, 10097.146, 690.330, 53272.454 25/07/07,02:25:16,03,09,1, 11.9,1,1, 14.989, 10097.047, 690.378, 53272.554 25/07/07,02:25:16,04,09,1, 11.9,1,1, 14.989, 10096.997, 690.437, 53272.550 25/07/07,02:25:16,05,09,1, 11.9,1,1, 14.989, 10096.920, 690.490, 53272.610 25/07/07,02:25:16,06,09,1, 11.9,1,1, 14.989, 10096.850, 690.517, 53272.554 25/07/07,02:25:16,07,09,1, 11.9,1,1, 14.989, 10096.797, 690.569, 53272.663 25/07/07,02:25:16,08,09,1, 11.9,1,1, 14.989, 10096.731, 690.628, 53272.629 25/07/07,02:25:16,09,09,1, 11.9,1,1, 14.989, 10096.659, 690.678, 53272.642 25/07/07,02:25:16,10,09,1, 11.9,1,1, 14.989, 10096.604, 690.721, 53272.694 25/07/07,02:25:16,11,09,1, 11.9,1,1, 14.989, 10096.501, 690.782, 53272.698 25/07/07,02:25:16,12,09,1, 11.9,1,1, 14.989, 10096.498, 690.819, 53272.676 25/07/07,02:25:16,13,09,1, 11.9,1,1, 14.989, 10096.419, 690.876, 53272.806 25/07/07,02:25:16,14,09,1, 11.9,1,1, 14.989, 10096.395, 690.915, 53272.675 25/07/07,02:25:16,15,09,1, 11.9,1,1, 14.989, 10096.354, 690.972, 53272.759 25/07/07,02:25:16,16,09,1, 11.9,1,1, 14.989, 10096.278, 691.032, 53272.786 25/07/07,02:25:16,17,09,1, 11.9,1,1, 14.989, 10096.239, 691.070, 53272.789 25/07/07,02:25:16,18,09,1, 11.9,1,1, 14.989, 10096.219, 691.106, 53272.852 25/07/07,02:25:16,19,09,1, 11.9,1,1, 14.989, 10096.176, 691.155, 53272.816 25/07/07,02:25:17,00,09,1, 12.0,1,1, 14.992, 10096.176, 691.155, 53272.816 25/07/07,02:25:17,01,09,1, 12.0,1,1, 14.992, 10096.077, 691.259, 53272.964 25/07/07,02:25:17,02,09,1, 12.0,1,1, 14.992, 10096.063, 691.316, 53272.966 25/07/07,02:25:17,03,09,1, 12.0,1,1, 14.992, 10096.041, 691.377, 53272.911 25/07/07,02:25:17,04,09,1, 12.0,1,1, 14.992, 10096.015, 691.421, 53272.942 25/07/07,02:25:17,05,09,1, 12.0,1,1, 14.992, 10095.965, 691.482, 53272.947 25/07/07,02:25:17,06,09,1, 12.0,1,1, 14.992, 10095.973, 691.537, 53272.946 25/07/07,02:25:17,07,09,1, 12.0,1,1, 14.992, 10095.933, 691.574, 53273.063 25/07/07,02:25:17,08,09,1, 12.0,1,1, 14.992, 10095.908, 691.654, 53273.023 25/07/07,02:25:17,09,09,1, 12.0,1,1, 14.992, 10095.888, 691.681, 53273.115 25/07/07,02:25:17,10,09,1, 12.0,1,1, 14.992, 10095.863, 691.742, 53273.084 25/07/07,02:25:17,11,09,1, 12.0,1,1, 14.992, 10095.838, 691.797, 53273.078 25/07/07,02:25:17,12,09,1, 12.0,1,1, 14.992, 10095.798, 691.866, 53273.221 25/07/07,02:25:17,13,09,1, 12.0,1,1, 14.992, 10095.785, 691.915, 53273.216 25/07/07,02:25:17,14,09,1, 12.0,1,1, 14.992, 10095.780, 691.974, 53273.162 25/07/07,02:25:17,15,09,1, 12.0,1,1, 14.992, 10095.737, 692.026, 53273.271 25/07/07,02:25:17,16,09,1, 12.0,1,1, 14.992, 10095.719, 692.085, 53273.273 25/07/07,02:25:17,17,09,1, 12.0,1,1, 14.992, 10095.678, 692.140, 53273.205 25/07/07,02:25:17,18,09,1, 12.0,1,1, 14.992, 10095.639, 692.200, 53273.271 25/07/07,02:25:17,19,09,1, 12.0,1,1, 14.992, 10095.631, 692.270, 53273.259 25/07/07,02:25:18,00,09,1, 11.9,1,1, 14.990, 10095.625, 692.270, 53273.259 25/07/07,02:25:18,01,09,1, 11.9,1,1, 14.990, 10095.543, 692.381, 53273.348 25/07/07,02:25:18,02,09,1, 11.9,1,1, 14.990, 10095.480, 692.425, 53273.352 25/07/07,02:25:18,03,09,1, 11.9,1,1, 14.990, 10095.481, 692.508, 53273.392 25/07/07,02:25:18,04,09,1, 11.9,1,1, 14.990, 10095.409, 692.540, 53273.404 25/07/07,02:25:18,05,09,1, 11.9,1,1, 14.990, 10095.386, 692.619, 53273.417 25/07/07,02:25:18,06,09,1, 11.9,1,1, 14.990, 10095.359, 692.656, 53273.414 25/07/07,02:25:18,07,09,1, 11.9,1,1, 14.990, 10095.322, 692.721, 53273.504 25/07/07,02:25:18,08,09,1, 11.9,1,1, 14.990, 10095.260, 692.787, 53273.502 25/07/07,02:25:18,09,09,1, 11.9,1,1, 14.990, 10095.232, 692.868, 53273.493 25/07/07,02:25:18,10,09,1, 11.9,1,1, 14.990, 10095.199, 692.890, 53273.514 25/07/07,02:25:18,11,09,1, 11.9,1,1, 14.990, 10095.149, 692.977, 53273.583 25/07/07,02:25:18,12,09,1, 11.9,1,1, 14.990, 10095.116, 693.011, 53273.584 25/07/07,02:25:18,13,09,1, 11.9,1,1, 14.990, 10095.075, 693.065, 53273.581 25/07/07,02:25:18,14,09,1, 11.9,1,1, 14.990, 10095.033, 693.131, 53273.611 25/07/07,02:25:18,15,09,1, 11.9,1,1, 14.990, 10094.972, 693.176, 53273.576 25/07/07,02:25:18,16,09,1, 11.9,1,1, 14.990, 10094.906, 693.223, 53273.630 25/07/07,02:25:18,17,09,1, 11.9,1,1, 14.990, 10094.859, 693.276, 53273.673 25/07/07,02:25:18,18,09,1, 11.9,1,1, 14.990, 10094.831, 693.349, 53273.730 25/07/07,02:25:18,19,09,1, 11.9,1,1, 14.990, 10094.754, 693.384, 53273.711 25/07/07,02:25:19,00,09,1, 11.9,1,1, 14.995, 10094.749, 693.384, 53273.711 25/07/07,02:25:19,01,09,1, 11.9,1,1, 14.995, 10094.670, 693.496, 53273.769 25/07/07,02:25:19,02,09,1, 11.9,1,1, 14.995, 10094.629, 693.559, 53273.826 25/07/07,02:25:19,03,09,1, 11.9,1,1, 14.995, 10094.570, 693.613, 53273.774 25/07/07,02:25:19,04,09,1, 11.9,1,1, 14.995, 10094.489, 693.668, 53273.781 25/07/07,02:25:19,05,09,1, 11.9,1,1, 14.995, 10094.422, 693.722, 53273.839 25/07/07,02:25:19,06,09,1, 11.9,1,1, 14.995, 10094.369, 693.774, 53273.850 25/07/07,02:25:19,07,09,1, 11.9,1,1, 14.995, 10094.324, 693.800, 53273.829 25/07/07,02:25:19,08,09,1, 11.9,1,1, 14.995, 10094.258, 693.856, 53273.860 25/07/07,02:25:19,09,09,1, 11.9,1,1, 14.995, 10094.221, 693.936, 53273.906 25/07/07,02:25:19,10,09,1, 11.9,1,1, 14.995, 10094.136, 693.979, 53273.930 25/07/07,02:25:19,11,09,1, 11.9,1,1, 14.995, 10094.067, 694.029, 53273.933 25/07/07,02:25:19,12,09,1, 11.9,1,1, 14.995, 10093.997, 694.075, 53273.993 25/07/07,02:25:19,13,09,1, 11.9,1,1, 14.995, 10093.913, 694.126, 53273.919 25/07/07,02:25:19,14,09,1, 11.9,1,1, 14.995, 10093.870, 694.182, 53273.964 25/07/07,02:25:19,15,09,1, 11.9,1,1, 14.995, 10093.797, 694.223, 53274.025 25/07/07,02:25:19,16,09,1, 11.9,1,1, 14.995, 10093.721, 694.257, 53274.053 25/07/07,02:25:19,17,09,1, 11.9,1,1, 14.995, 10093.646, 694.298, 53274.093 25/07/07,02:25:19,18,09,1, 11.9,1,1, 14.995, 10093.583, 694.369, 53274.020 25/07/07,02:25:19,19,09,1, 11.9,1,1, 14.995, 10093.500, 694.422, 53274.079 25/07/07,02:25:20,00,09,1, 11.9,1,1, 14.992, 10093.497, 694.422, 53274.079 25/07/07,02:25:20,01,09,1, 11.9,1,1, 14.992, 10093.334, 694.508, 53274.154 25/07/07,02:25:20,02,09,1, 11.9,1,1, 14.992, 10093.281, 694.585, 53274.153 25/07/07,02:25:20,03,09,1, 11.9,1,1, 14.992, 10093.149, 694.655, 53274.218 25/07/07,02:25:20,04,09,1, 11.9,1,1, 14.992, 10093.122, 694.690, 53274.170 25/07/07,02:25:20,05,09,1, 11.9,1,1, 14.992, 10093.017, 694.764, 53274.297 25/07/07,02:25:20,06,09,1, 11.9,1,1, 14.992, 10092.934, 694.821, 53274.250 25/07/07,02:25:20,07,09,1, 11.9,1,1, 14.992, 10092.843, 694.872, 53274.309 25/07/07,02:25:20,08,09,1, 11.9,1,1, 14.992, 10092.804, 694.945, 53274.392 25/07/07,02:25:20,09,09,1, 11.9,1,1, 14.992, 10092.690, 694.981, 53274.352 25/07/07,02:25:20,10,09,1, 11.9,1,1, 14.992, 10092.621, 695.068, 53274.358 25/07/07,02:25:20,11,09,1, 11.9,1,1, 14.992, 10092.541, 695.123, 53274.380 25/07/07,02:25:20,12,09,1, 11.9,1,1, 14.992, 10092.455, 695.193, 53274.422 25/07/07,02:25:20,13,09,1, 11.9,1,1, 14.992, 10092.381, 695.253, 53274.343 25/07/07,02:25:20,14,09,1, 11.9,1,1, 14.992, 10092.310, 695.303, 53274.458 25/07/07,02:25:20,15,09,1, 11.9,1,1, 14.992, 10092.239, 695.384, 53274.494 25/07/07,02:25:20,16,09,1, 11.9,1,1, 14.992, 10092.171, 695.453, 53274.468 25/07/07,02:25:20,17,09,1, 11.9,1,1, 14.992, 10092.082, 695.502, 53274.496 25/07/07,02:25:20,18,09,1, 11.9,1,1, 14.992, 10092.020, 695.571, 53274.462 25/07/07,02:25:20,19,09,1, 11.9,1,1, 14.992, 10091.929, 695.635, 53274.458 25/07/07,02:25:21,00,09,1, 11.9,1,1, 14.988, 10091.928, 695.635, 53274.458 25/07/07,02:25:21,01,09,1, 11.9,1,1, 14.988, 10091.838, 695.766, 53274.546 25/07/07,02:25:21,02,09,1, 11.9,1,1, 14.988, 10091.765, 695.839, 53274.621 25/07/07,02:25:21,03,09,1, 11.9,1,1, 14.988, 10091.738, 695.896, 53274.698 25/07/07,02:25:21,04,09,1, 11.9,1,1, 14.988, 10091.706, 695.936, 53274.594 25/07/07,02:25:21,05,09,1, 11.9,1,1, 14.988, 10091.619, 695.980, 53274.667 25/07/07,02:25:21,06,09,1, 11.9,1,1, 14.988, 10091.562, 696.081, 53274.737 25/07/07,02:25:21,07,09,1, 11.9,1,1, 14.988, 10091.496, 696.112, 53274.677 25/07/07,02:25:21,08,09,1, 11.9,1,1, 14.988, 10091.455, 696.157, 53274.747 25/07/07,02:25:21,09,09,1, 11.9,1,1, 14.988, 10091.426, 696.193, 53274.764 25/07/07,02:25:21,10,09,1, 11.9,1,1, 14.988, 10091.350, 696.244, 53274.739 25/07/07,02:25:21,11,09,1, 11.9,1,1, 14.988, 10091.322, 696.300, 53274.807 25/07/07,02:25:21,12,09,1, 11.9,1,1, 14.988, 10091.260, 696.342, 53274.828 25/07/07,02:25:21,13,09,1, 11.9,1,1, 14.988, 10091.213, 696.407, 53274.843 25/07/07,02:25:21,14,09,1, 11.9,1,1, 14.988, 10091.161, 696.421, 53274.844 25/07/07,02:25:21,15,09,1, 11.9,1,1, 14.988, 10091.100, 696.494, 53274.880 25/07/07,02:25:21,16,09,1, 11.9,1,1, 14.988, 10091.035, 696.514, 53274.797 25/07/07,02:25:21,17,09,1, 11.9,1,1, 14.988, 10091.009, 696.551, 53274.874 25/07/07,02:25:21,18,09,1, 11.9,1,1, 14.988, 10090.951, 696.594, 53274.860 25/07/07,02:25:21,19,09,1, 11.9,1,1, 14.988, 10090.881, 696.602, 53274.865 25/07/07,02:25:22,00,09,1, 11.9,1,1, 14.986, 10090.877, 696.602, 53274.865 25/07/07,02:25:22,01,09,1, 11.9,1,1, 14.986, 10090.810, 696.671, 53274.923 25/07/07,02:25:22,02,09,1, 11.9,1,1, 14.986, 10090.748, 696.688, 53274.935 25/07/07,02:25:22,03,09,1, 11.9,1,1, 14.986, 10090.692, 696.711, 53274.892 25/07/07,02:25:22,04,09,1, 11.9,1,1, 14.986, 10090.663, 696.751, 53274.875 25/07/07,02:25:22,05,09,1, 11.9,1,1, 14.986, 10090.594, 696.815, 53274.966 25/07/07,02:25:22,06,09,1, 11.9,1,1, 14.986, 10090.523, 696.784, 53274.893 25/07/07,02:25:22,07,09,1, 11.9,1,1, 14.986, 10090.478, 696.823, 53274.935 25/07/07,02:25:22,08,09,1, 11.9,1,1, 14.986, 10090.441, 696.821, 53274.920 25/07/07,02:25:22,09,09,1, 11.9,1,1, 14.986, 10090.366, 696.874, 53274.909 25/07/07,02:25:22,10,09,1, 11.9,1,1, 14.986, 10090.303, 696.873, 53274.985 25/07/07,02:25:22,11,09,1, 11.9,1,1, 14.986, 10090.293, 696.884, 53274.948 25/07/07,02:25:22,12,09,1, 11.9,1,1, 14.986, 10090.233, 696.916, 53275.031 25/07/07,02:25:22,13,09,1, 11.9,1,1, 14.986, 10090.179, 696.905, 53274.965 25/07/07,02:25:22,14,09,1, 11.9,1,1, 14.986, 10090.143, 696.912, 53275.033 25/07/07,02:25:22,15,09,1, 11.9,1,1, 14.986, 10090.087, 696.958, 53274.994 25/07/07,02:25:22,16,09,1, 11.9,1,1, 14.986, 10090.046, 696.912, 53275.010 25/07/07,02:25:22,17,09,1, 11.9,1,1, 14.986, 10089.986, 696.943, 53275.038 25/07/07,02:25:22,18,09,1, 11.9,1,1, 14.986, 10089.945, 696.941, 53275.085 25/07/07,02:25:22,19,09,1, 11.9,1,1, 14.986, 10089.901, 696.925, 53274.980 25/07/07,02:25:23,00,09,1, 11.9,1,1, 14.994, 10089.900, 696.925, 53274.980 25/07/07,02:25:23,01,09,1, 11.9,1,1, 14.994, 10089.829, 696.943, 53275.079 25/07/07,02:25:23,02,09,1, 11.9,1,1, 14.994, 10089.776, 696.934, 53275.011 25/07/07,02:25:23,03,09,1, 11.9,1,1, 14.994, 10089.768, 696.908, 53275.162 25/07/07,02:25:23,04,09,1, 11.9,1,1, 14.994, 10089.755, 696.908, 53275.092 25/07/07,02:25:23,05,09,1, 11.9,1,1, 14.994, 10089.705, 696.910, 53275.089 25/07/07,02:25:23,06,09,1, 11.9,1,1, 14.994, 10089.717, 696.906, 53275.147 25/07/07,02:25:23,07,09,1, 11.9,1,1, 14.994, 10089.646, 696.885, 53275.150 25/07/07,02:25:23,08,09,1, 11.9,1,1, 14.994, 10089.625, 696.870, 53275.067 25/07/07,02:25:23,09,09,1, 11.9,1,1, 14.994, 10089.576, 696.858, 53275.164 25/07/07,02:25:23,10,09,1, 11.9,1,1, 14.994, 10089.541, 696.836, 53275.100 25/07/07,02:25:23,11,09,1, 11.9,1,1, 14.994, 10089.537, 696.821, 53275.177 25/07/07,02:25:23,12,09,1, 11.9,1,1, 14.994, 10089.513, 696.789, 53275.195 25/07/07,02:25:23,13,09,1, 11.9,1,1, 14.994, 10089.465, 696.789, 53275.077 25/07/07,02:25:23,14,09,1, 11.9,1,1, 14.994, 10089.433, 696.771, 53275.182 25/07/07,02:25:23,15,09,1, 11.9,1,1, 14.994, 10089.410, 696.754, 53275.254 25/07/07,02:25:23,16,09,1, 11.9,1,1, 14.994, 10089.378, 696.725, 53275.128 25/07/07,02:25:23,17,09,1, 11.9,1,1, 14.994, 10089.394, 696.709, 53275.197 25/07/07,02:25:23,18,09,1, 11.9,1,1, 14.994, 10089.358, 696.680, 53275.212 25/07/07,02:25:23,19,09,1, 11.9,1,1, 14.994, 10089.323, 696.651, 53275.239 25/07/07,02:25:24,00,09,1, 12.0,1,1, 14.991, 10089.316, 696.651, 53275.239 25/07/07,02:25:24,01,09,1, 12.0,1,1, 14.991, 10089.288, 696.658, 53275.270 25/07/07,02:25:24,02,09,1, 12.0,1,1, 14.991, 10089.264, 696.601, 53275.234 25/07/07,02:25:24,03,09,1, 12.0,1,1, 14.991, 10089.214, 696.593, 53275.305 25/07/07,02:25:24,04,09,1, 12.0,1,1, 14.991, 10089.206, 696.563, 53275.201 25/07/07,02:25:24,05,09,1, 12.0,1,1, 14.991, 10089.190, 696.513, 53275.299 25/07/07,02:25:24,06,09,1, 12.0,1,1, 14.991, 10089.164, 696.538, 53275.331 25/07/07,02:25:24,07,09,1, 12.0,1,1, 14.991, 10089.127, 696.500, 53275.271 25/07/07,02:25:24,08,09,1, 12.0,1,1, 14.991, 10089.109, 696.481, 53275.361 25/07/07,02:25:24,09,09,1, 12.0,1,1, 14.991, 10089.099, 696.452, 53275.317 25/07/07,02:25:24,10,09,1, 12.0,1,1, 14.991, 10089.074, 696.444, 53275.319 25/07/07,02:25:24,11,09,1, 12.0,1,1, 14.991, 10089.032, 696.430, 53275.381 25/07/07,02:25:24,12,09,1, 12.0,1,1, 14.991, 10089.033, 696.397, 53275.163 25/07/07,02:25:24,13,09,1, 12.0,1,1, 14.991, 10088.992, 696.398, 53275.447 25/07/07,02:25:24,14,09,1, 12.0,1,1, 14.991, 10088.950, 696.408, 53275.548 25/07/07,02:25:24,15,09,1, 12.0,1,1, 14.991, 10088.990, 696.397, 53275.415 25/07/07,02:25:24,16,09,1, 12.0,1,1, 14.991, 10088.968, 696.372, 53275.425 25/07/07,02:25:24,17,09,1, 12.0,1,1, 14.991, 10088.958, 696.368, 53275.430 25/07/07,02:25:24,18,09,1, 12.0,1,1, 14.991, 10088.938, 696.326, 53275.445 25/07/07,02:25:24,19,09,1, 12.0,1,1, 14.991, 10088.871, 696.333, 53275.515 25/07/07,02:25:25,00,08,1, 11.9,1,1, 14.991, 10088.866, 696.333, 53275.515 25/07/07,02:25:25,01,08,1, 11.9,1,1, 14.991, 10088.877, 696.319, 53275.565 25/07/07,02:25:25,02,08,1, 11.9,1,1, 14.991, 10088.852, 696.309, 53275.535 25/07/07,02:25:25,03,08,1, 11.9,1,1, 14.991, 10088.857, 696.283, 53275.535 25/07/07,02:25:25,04,08,1, 11.9,1,1, 14.991, 10088.828, 696.287, 53275.690 25/07/07,02:25:25,05,08,1, 11.9,1,1, 14.991, 10088.828, 696.237, 53275.560 25/07/07,02:25:25,06,08,1, 11.9,1,1, 14.991, 10088.817, 696.255, 53275.640 25/07/07,02:25:25,07,08,1, 11.9,1,1, 14.991, 10088.789, 696.249, 53275.720 25/07/07,02:25:25,08,08,1, 11.9,1,1, 14.991, 10088.754, 696.231, 53275.698 25/07/07,02:25:25,09,08,1, 11.9,1,1, 14.991, 10088.752, 696.234, 53275.772 25/07/07,02:25:25,10,08,1, 11.9,1,1, 14.991, 10088.741, 696.194, 53275.827 25/07/07,02:25:25,11,08,1, 11.9,1,1, 14.991, 10088.710, 696.187, 53275.871 25/07/07,02:25:25,12,08,1, 11.9,1,1, 14.991, 10088.716, 696.147, 53275.880 25/07/07,02:25:25,13,08,1, 11.9,1,1, 14.991, 10088.718, 696.126, 53275.854 25/07/07,02:25:25,14,08,1, 11.9,1,1, 14.991, 10088.663, 696.108, 53275.830 25/07/07,02:25:25,15,08,1, 11.9,1,1, 14.991, 10088.668, 696.097, 53275.897 25/07/07,02:25:25,16,08,1, 11.9,1,1, 14.991, 10088.666, 696.077, 53275.950 25/07/07,02:25:25,17,08,1, 11.9,1,1, 14.991, 10088.618, 696.038, 53275.939 25/07/07,02:25:25,18,08,1, 11.9,1,1, 14.991, 10088.613, 696.033, 53275.972 25/07/07,02:25:25,19,08,1, 11.9,1,1, 14.991, 10088.590, 695.987, 53276.018 25/07/07,02:25:26,00,09,1, 12.0,1,1, 14.993, 10088.582, 695.987, 53276.018 25/07/07,02:25:26,01,09,1, 12.0,1,1, 14.993, 10088.546, 695.939, 53276.037 25/07/07,02:25:26,02,09,1, 12.0,1,1, 14.993, 10088.560, 695.894, 53276.006 25/07/07,02:25:26,03,09,1, 12.0,1,1, 14.993, 10088.497, 695.878, 53276.071 25/07/07,02:25:26,04,09,1, 12.0,1,1, 14.993, 10088.475, 695.842, 53276.076 25/07/07,02:25:26,05,09,1, 12.0,1,1, 14.993, 10088.444, 695.820, 53276.048 25/07/07,02:25:26,06,09,1, 12.0,1,1, 14.993, 10088.401, 695.808, 53276.195 25/07/07,02:25:26,07,09,1, 12.0,1,1, 14.993, 10088.384, 695.782, 53276.218 25/07/07,02:25:26,08,09,1, 12.0,1,1, 14.993, 10088.378, 695.748, 53276.209 25/07/07,02:25:26,09,09,1, 12.0,1,1, 14.993, 10088.348, 695.734, 53276.217 25/07/07,02:25:26,10,09,1, 12.0,1,1, 14.993, 10088.297, 695.709, 53276.305 25/07/07,02:25:26,11,09,1, 12.0,1,1, 14.993, 10088.283, 695.660, 53276.197 25/07/07,02:25:26,12,09,1, 12.0,1,1, 14.993, 10088.241, 695.637, 53276.198 25/07/07,02:25:26,13,09,1, 12.0,1,1, 14.993, 10088.211, 695.617, 53276.286 25/07/07,02:25:26,14,09,1, 12.0,1,1, 14.993, 10088.191, 695.604, 53276.355 25/07/07,02:25:26,15,09,1, 12.0,1,1, 14.993, 10088.141, 695.574, 53276.389 25/07/07,02:25:26,16,09,1, 12.0,1,1, 14.993, 10088.080, 695.534, 53276.367 25/07/07,02:25:26,17,09,1, 12.0,1,1, 14.993, 10088.094, 695.528, 53276.329 25/07/07,02:25:26,18,09,1, 12.0,1,1, 14.993, 10088.024, 695.522, 53276.374 25/07/07,02:25:26,19,09,1, 12.0,1,1, 14.993, 10087.984, 695.502, 53276.420 25/07/07,02:25:27,00,09,1, 11.9,1,1, 14.994, 10087.981, 695.502, 53276.420 25/07/07,02:25:27,01,09,1, 11.9,1,1, 14.994, 10087.874, 695.477, 53276.541 25/07/07,02:25:27,02,09,1, 11.9,1,1, 14.994, 10087.827, 695.442, 53276.482 25/07/07,02:25:27,03,09,1, 11.9,1,1, 14.994, 10087.789, 695.435, 53276.502 25/07/07,02:25:27,04,09,1, 11.9,1,1, 14.994, 10087.738, 695.444, 53276.607 25/07/07,02:25:27,05,09,1, 11.9,1,1, 14.994, 10087.662, 695.426, 53276.617 25/07/07,02:25:27,06,09,1, 11.9,1,1, 14.994, 10087.642, 695.437, 53276.573 25/07/07,02:25:27,07,09,1, 11.9,1,1, 14.994, 10087.573, 695.428, 53276.598 25/07/07,02:25:27,08,09,1, 11.9,1,1, 14.994, 10087.512, 695.437, 53276.638 25/07/07,02:25:27,09,09,1, 11.9,1,1, 14.994, 10087.485, 695.435, 53276.748 25/07/07,02:25:27,10,09,1, 11.9,1,1, 14.994, 10087.420, 695.436, 53276.728 25/07/07,02:25:27,11,09,1, 11.9,1,1, 14.994, 10087.338, 695.438, 53276.690 25/07/07,02:25:27,12,09,1, 11.9,1,1, 14.994, 10087.304, 695.432, 53276.716 25/07/07,02:25:27,13,09,1, 11.9,1,1, 14.994, 10087.228, 695.460, 53276.789 25/07/07,02:25:27,14,09,1, 11.9,1,1, 14.994, 10087.179, 695.447, 53276.800 25/07/07,02:25:27,15,09,1, 11.9,1,1, 14.994, 10087.125, 695.438, 53276.802 25/07/07,02:25:27,16,09,1, 11.9,1,1, 14.994, 10087.087, 695.457, 53276.809 25/07/07,02:25:27,17,09,1, 11.9,1,1, 14.994, 10086.992, 695.452, 53276.849 25/07/07,02:25:27,18,09,1, 11.9,1,1, 14.994, 10086.919, 695.464, 53276.933 25/07/07,02:25:27,19,09,1, 11.9,1,1, 14.994, 10086.895, 695.466, 53277.010 25/07/07,02:25:28,00,09,1, 11.9,1,1, 14.990, 10086.888, 695.466, 53277.010 25/07/07,02:25:28,01,09,1, 11.9,1,1, 14.990, 10086.749, 695.508, 53277.062 25/07/07,02:25:28,02,09,1, 11.9,1,1, 14.990, 10086.694, 695.485, 53276.981 25/07/07,02:25:28,03,09,1, 11.9,1,1, 14.990, 10086.617, 695.519, 53277.123 25/07/07,02:25:28,04,09,1, 11.9,1,1, 14.990, 10086.533, 695.543, 53277.152 25/07/07,02:25:28,05,09,1, 11.9,1,1, 14.990, 10086.490, 695.528, 53277.071 25/07/07,02:25:28,06,09,1, 11.9,1,1, 14.990, 10086.419, 695.570, 53277.187 25/07/07,02:25:28,07,09,1, 11.9,1,1, 14.990, 10086.339, 695.578, 53277.150 25/07/07,02:25:28,08,09,1, 11.9,1,1, 14.990, 10086.296, 695.589, 53277.221 25/07/07,02:25:28,09,09,1, 11.9,1,1, 14.990, 10086.233, 695.634, 53277.251 25/07/07,02:25:28,10,09,1, 11.9,1,1, 14.990, 10086.172, 695.649, 53277.249 25/07/07,02:25:28,11,09,1, 11.9,1,1, 14.990, 10086.108, 695.670, 53277.314 25/07/07,02:25:28,12,09,1, 11.9,1,1, 14.990, 10086.022, 695.678, 53277.300 25/07/07,02:25:28,13,09,1, 11.9,1,1, 14.990, 10085.960, 695.710, 53277.355 25/07/07,02:25:28,14,09,1, 11.9,1,1, 14.990, 10085.889, 695.735, 53277.395 25/07/07,02:25:28,15,09,1, 11.9,1,1, 14.990, 10085.844, 695.775, 53277.501 25/07/07,02:25:28,16,09,1, 11.9,1,1, 14.990, 10085.767, 695.787, 53277.458 25/07/07,02:25:28,17,09,1, 11.9,1,1, 14.990, 10085.694, 695.828, 53277.617 25/07/07,02:25:28,18,09,1, 11.9,1,1, 14.990, 10085.623, 695.825, 53277.603 25/07/07,02:25:28,19,09,1, 11.9,1,1, 14.990, 10085.592, 695.843, 53277.666 25/07/07,02:25:29,00,08,1, 11.9,1,1, 14.988, 10085.586, 695.843, 53277.666 25/07/07,02:25:29,01,08,1, 11.9,1,1, 14.988, 10085.464, 695.894, 53277.688 25/07/07,02:25:29,02,08,1, 11.9,1,1, 14.988, 10085.392, 695.917, 53277.707 25/07/07,02:25:29,03,08,1, 11.9,1,1, 14.988, 10085.337, 695.933, 53277.761 25/07/07,02:25:29,04,08,1, 11.9,1,1, 14.988, 10085.270, 695.955, 53277.855 25/07/07,02:25:29,05,08,1, 11.9,1,1, 14.988, 10085.158, 695.979, 53277.875 25/07/07,02:25:29,06,08,1, 11.9,1,1, 14.988, 10085.163, 695.969, 53277.869 25/07/07,02:25:29,07,08,1, 11.9,1,1, 14.988, 10085.083, 696.024, 53277.992 25/07/07,02:25:29,08,08,1, 11.9,1,1, 14.988, 10085.006, 696.026, 53277.886 25/07/07,02:25:29,09,08,1, 11.9,1,1, 14.988, 10084.976, 696.063, 53278.018 25/07/07,02:25:29,10,08,1, 11.9,1,1, 14.988, 10084.899, 696.072, 53278.017 25/07/07,02:25:29,11,08,1, 11.9,1,1, 14.988, 10084.835, 696.099, 53277.990 25/07/07,02:25:29,12,08,1, 11.9,1,1, 14.988, 10084.792, 696.136, 53278.117 25/07/07,02:25:29,13,08,1, 11.9,1,1, 14.988, 10084.752, 696.171, 53278.127 25/07/07,02:25:29,14,08,1, 11.9,1,1, 14.988, 10084.704, 696.193, 53278.196 25/07/07,02:25:29,15,08,1, 11.9,1,1, 14.988, 10084.653, 696.247, 53278.241 25/07/07,02:25:29,16,08,1, 11.9,1,1, 14.988, 10084.576, 696.299, 53278.265 25/07/07,02:25:29,17,08,1, 11.9,1,1, 14.988, 10084.519, 696.339, 53278.369 25/07/07,02:25:29,18,08,1, 11.9,1,1, 14.988, 10084.461, 696.380, 53278.366 25/07/07,02:25:29,19,08,1, 11.9,1,1, 14.988, 10084.441, 696.442, 53278.479 25/07/07,02:25:30,00,08,1, 12.0,1,1, 14.988, 10084.435, 696.442, 53278.479 25/07/07,02:25:30,01,08,1, 12.0,1,1, 14.988, 10084.348, 696.541, 53278.553 25/07/07,02:25:30,02,08,1, 12.0,1,1, 14.988, 10084.295, 696.598, 53278.575 25/07/07,02:25:30,03,08,1, 12.0,1,1, 14.988, 10084.269, 696.664, 53278.611 25/07/07,02:25:30,04,08,1, 12.0,1,1, 14.988, 10084.232, 696.746, 53278.694 25/07/07,02:25:30,05,08,1, 12.0,1,1, 14.988, 10084.182, 696.805, 53278.708 25/07/07,02:25:30,06,08,1, 12.0,1,1, 14.988, 10084.141, 696.887, 53278.869 25/07/07,02:25:30,07,08,1, 12.0,1,1, 14.988, 10084.120, 696.945, 53278.893 25/07/07,02:25:30,08,08,1, 12.0,1,1, 14.988, 10084.083, 697.025, 53278.922 25/07/07,02:25:30,09,08,1, 12.0,1,1, 14.988, 10084.072, 697.094, 53279.007 25/07/07,02:25:30,10,08,1, 12.0,1,1, 14.988, 10084.005, 697.156, 53279.014 25/07/07,02:25:30,11,08,1, 12.0,1,1, 14.988, 10084.001, 697.249, 53279.185 25/07/07,02:25:30,12,08,1, 12.0,1,1, 14.988, 10083.962, 697.334, 53279.192 25/07/07,02:25:30,13,08,1, 12.0,1,1, 14.988, 10083.931, 697.388, 53279.277 25/07/07,02:25:30,14,08,1, 12.0,1,1, 14.988, 10083.922, 697.459, 53279.336 25/07/07,02:25:30,15,08,1, 12.0,1,1, 14.988, 10083.868, 697.565, 53279.324 25/07/07,02:25:30,16,08,1, 12.0,1,1, 14.988, 10083.864, 697.642, 53279.405 25/07/07,02:25:30,17,08,1, 12.0,1,1, 14.988, 10083.828, 697.717, 53279.510 25/07/07,02:25:30,18,08,1, 12.0,1,1, 14.988, 10083.811, 697.808, 53279.539 25/07/07,02:25:30,19,08,1, 12.0,1,1, 14.988, 10083.785, 697.901, 53279.590 25/07/07,02:25:31,00,08,1, 11.9,1,1, 14.990, 10083.784, 697.901, 53279.590 25/07/07,02:25:31,01,08,1, 11.9,1,1, 14.990, 10083.707, 698.053, 53279.750 25/07/07,02:25:31,02,08,1, 11.9,1,1, 14.990, 10083.684, 698.121, 53279.786 25/07/07,02:25:31,03,08,1, 11.9,1,1, 14.990, 10083.669, 698.229, 53279.868 25/07/07,02:25:31,04,08,1, 11.9,1,1, 14.990, 10083.634, 698.303, 53279.914 25/07/07,02:25:31,05,08,1, 11.9,1,1, 14.990, 10083.626, 698.379, 53279.966 25/07/07,02:25:31,06,08,1, 11.9,1,1, 14.990, 10083.618, 698.481, 53280.073 25/07/07,02:25:31,07,08,1, 11.9,1,1, 14.990, 10083.563, 698.556, 53280.134 25/07/07,02:25:31,08,08,1, 11.9,1,1, 14.990, 10083.574, 698.619, 53280.163 25/07/07,02:25:31,09,08,1, 11.9,1,1, 14.990, 10083.524, 698.719, 53280.222 25/07/07,02:25:31,10,08,1, 11.9,1,1, 14.990, 10083.516, 698.789, 53280.335 25/07/07,02:25:31,11,08,1, 11.9,1,1, 14.990, 10083.504, 698.878, 53280.404 25/07/07,02:25:31,12,08,1, 11.9,1,1, 14.990, 10083.444, 698.968, 53280.399 25/07/07,02:25:31,13,08,1, 11.9,1,1, 14.990, 10083.442, 699.034, 53280.401 25/07/07,02:25:31,14,08,1, 11.9,1,1, 14.990, 10083.422, 699.123, 53280.499 25/07/07,02:25:31,15,08,1, 11.9,1,1, 14.990, 10083.400, 699.195, 53280.565 25/07/07,02:25:31,16,08,1, 11.9,1,1, 14.990, 10083.365, 699.283, 53280.647 25/07/07,02:25:31,17,08,1, 11.9,1,1, 14.990, 10083.341, 699.362, 53280.723 25/07/07,02:25:31,18,08,1, 11.9,1,1, 14.990, 10083.319, 699.452, 53280.736 25/07/07,02:25:31,19,08,1, 11.9,1,1, 14.990, 10083.286, 699.521, 53280.794 25/07/07,02:25:32,00,09,1, 11.9,1,1, 14.989, 10083.283, 699.521, 53280.794 25/07/07,02:25:32,01,09,1, 11.9,1,1, 14.989, 10083.232, 699.679, 53280.934 25/07/07,02:25:32,02,09,1, 11.9,1,1, 14.989, 10083.241, 699.771, 53280.915 25/07/07,02:25:32,03,09,1, 11.9,1,1, 14.989, 10083.228, 699.827, 53281.005 25/07/07,02:25:32,04,09,1, 11.9,1,1, 14.989, 10083.171, 699.918, 53281.044 25/07/07,02:25:32,05,09,1, 11.9,1,1, 14.989, 10083.193, 699.999, 53281.129 25/07/07,02:25:32,06,09,1, 11.9,1,1, 14.989, 10083.151, 700.060, 53281.161 25/07/07,02:25:32,07,09,1, 11.9,1,1, 14.989, 10083.148, 700.136, 53281.139 25/07/07,02:25:32,08,09,1, 11.9,1,1, 14.989, 10083.115, 700.245, 53281.317 25/07/07,02:25:32,09,09,1, 11.9,1,1, 14.989, 10083.099, 700.297, 53281.235 25/07/07,02:25:32,10,09,1, 11.9,1,1, 14.989, 10083.088, 700.379, 53281.360 25/07/07,02:25:32,11,09,1, 11.9,1,1, 14.989, 10083.045, 700.482, 53281.411 25/07/07,02:25:32,12,09,1, 11.9,1,1, 14.989, 10083.066, 700.572, 53281.463 25/07/07,02:25:32,13,09,1, 11.9,1,1, 14.989, 10083.049, 700.626, 53281.471 25/07/07,02:25:32,14,09,1, 11.9,1,1, 14.989, 10083.044, 700.719, 53281.630 25/07/07,02:25:32,15,09,1, 11.9,1,1, 14.989, 10082.993, 700.796, 53281.694 25/07/07,02:25:32,16,09,1, 11.9,1,1, 14.989, 10083.009, 700.883, 53281.695 25/07/07,02:25:32,17,09,1, 11.9,1,1, 14.989, 10082.996, 700.965, 53281.740 25/07/07,02:25:32,18,09,1, 11.9,1,1, 14.989, 10082.961, 701.023, 53281.720 25/07/07,02:25:32,19,09,1, 11.9,1,1, 14.989, 10082.935, 701.128, 53281.826 25/07/07,02:25:33,00,09,1, 11.9,1,1, 14.991, 10082.933, 701.128, 53281.826 25/07/07,02:25:33,01,09,1, 11.9,1,1, 14.991, 10082.918, 701.306, 53281.888 25/07/07,02:25:33,02,09,1, 11.9,1,1, 14.991, 10082.898, 701.374, 53281.978 25/07/07,02:25:33,03,09,1, 11.9,1,1, 14.991, 10082.875, 701.467, 53282.050 25/07/07,02:25:33,04,09,1, 11.9,1,1, 14.991, 10082.847, 701.574, 53282.098 25/07/07,02:25:33,05,09,1, 11.9,1,1, 14.991, 10082.852, 701.671, 53282.117 25/07/07,02:25:33,06,09,1, 11.9,1,1, 14.991, 10082.846, 701.763, 53282.180 25/07/07,02:25:33,07,09,1, 11.9,1,1, 14.991, 10082.826, 701.849, 53282.210 25/07/07,02:25:33,08,09,1, 11.9,1,1, 14.991, 10082.820, 701.981, 53282.437 25/07/07,02:25:33,09,09,1, 11.9,1,1, 14.991, 10082.807, 702.073, 53282.201 25/07/07,02:25:33,10,09,1, 11.9,1,1, 14.991, 10082.759, 702.196, 53282.300 25/07/07,02:25:33,11,09,1, 11.9,1,1, 14.991, 10082.777, 702.328, 53282.445 25/07/07,02:25:33,12,09,1, 11.9,1,1, 14.991, 10082.785, 702.440, 53282.452 25/07/07,02:25:33,13,09,1, 11.9,1,1, 14.991, 10082.775, 702.550, 53282.525 25/07/07,02:25:33,14,09,1, 11.9,1,1, 14.991, 10082.758, 702.656, 53282.561 25/07/07,02:25:33,15,09,1, 11.9,1,1, 14.991, 10082.759, 702.780, 53282.572 25/07/07,02:25:33,16,09,1, 11.9,1,1, 14.991, 10082.738, 702.915, 53282.665 25/07/07,02:25:33,17,09,1, 11.9,1,1, 14.991, 10082.740, 703.056, 53282.748 25/07/07,02:25:33,18,09,1, 11.9,1,1, 14.991, 10082.730, 703.193, 53282.807 25/07/07,02:25:33,19,09,1, 11.9,1,1, 14.991, 10082.715, 703.304, 53282.844 25/07/07,02:25:34,00,08,1, 12.0,1,1, 14.989, 10082.707, 703.304, 53282.844 25/07/07,02:25:34,01,08,1, 12.0,1,1, 14.989, 10082.710, 703.599, 53282.939 25/07/07,02:25:34,02,08,1, 12.0,1,1, 14.989, 10082.717, 703.740, 53283.012 25/07/07,02:25:34,03,08,1, 12.0,1,1, 14.989, 10082.679, 703.879, 53283.051 25/07/07,02:25:34,04,08,1, 12.0,1,1, 14.989, 10082.699, 704.040, 53283.195 25/07/07,02:25:34,05,08,1, 12.0,1,1, 14.989, 10082.701, 704.168, 53283.129 25/07/07,02:25:34,06,08,1, 12.0,1,1, 14.989, 10082.685, 704.297, 53283.250 25/07/07,02:25:34,07,08,1, 12.0,1,1, 14.989, 10082.673, 704.437, 53283.321 25/07/07,02:25:34,08,08,1, 12.0,1,1, 14.989, 10082.688, 704.593, 53283.411 25/07/07,02:25:34,09,08,1, 12.0,1,1, 14.989, 10082.672, 704.721, 53283.435 25/07/07,02:25:34,10,08,1, 12.0,1,1, 14.989, 10082.662, 704.883, 53283.502 25/07/07,02:25:34,11,08,1, 12.0,1,1, 14.989, 10082.662, 705.033, 53283.485 25/07/07,02:25:34,12,08,1, 12.0,1,1, 14.989, 10082.668, 705.181, 53283.674 25/07/07,02:25:34,13,08,1, 12.0,1,1, 14.989, 10082.653, 705.325, 53283.726 25/07/07,02:25:34,14,08,1, 12.0,1,1, 14.989, 10082.642, 705.439, 53283.702 25/07/07,02:25:34,15,08,1, 12.0,1,1, 14.989, 10082.663, 705.583, 53283.780 25/07/07,02:25:34,16,08,1, 12.0,1,1, 14.989, 10082.660, 705.718, 53283.811 25/07/07,02:25:34,17,08,1, 12.0,1,1, 14.989, 10082.639, 705.864, 53283.814 25/07/07,02:25:34,18,08,1, 12.0,1,1, 14.989, 10082.619, 705.985, 53283.945 25/07/07,02:25:34,19,08,1, 12.0,1,1, 14.989, 10082.634, 706.123, 53283.931 25/07/07,02:25:35,00,08,1, 11.9,1,1, 14.990, 10082.632, 706.123, 53283.931 25/07/07,02:25:35,01,08,1, 11.9,1,1, 14.990, 10082.598, 706.380, 53284.049 25/07/07,02:25:35,02,08,1, 11.9,1,1, 14.990, 10082.611, 706.517, 53284.148 25/07/07,02:25:35,03,08,1, 11.9,1,1, 14.990, 10082.598, 706.645, 53284.195 25/07/07,02:25:35,04,08,1, 11.9,1,1, 14.990, 10082.590, 706.763, 53284.200 25/07/07,02:25:35,05,08,1, 11.9,1,1, 14.990, 10082.548, 706.883, 53284.242 25/07/07,02:25:35,06,08,1, 11.9,1,1, 14.990, 10082.556, 707.005, 53284.340 25/07/07,02:25:35,07,08,1, 11.9,1,1, 14.990, 10082.554, 707.106, 53284.323 25/07/07,02:25:35,08,08,1, 11.9,1,1, 14.990, 10082.567, 707.220, 53284.366 25/07/07,02:25:35,09,08,1, 11.9,1,1, 14.990, 10082.520, 707.384, 53284.454 25/07/07,02:25:35,10,08,1, 11.9,1,1, 14.990, 10082.520, 707.489, 53284.478 25/07/07,02:25:35,11,08,1, 11.9,1,1, 14.990, 10082.503, 707.616, 53284.502 25/07/07,02:25:35,12,08,1, 11.9,1,1, 14.990, 10082.500, 707.696, 53284.513 25/07/07,02:25:35,13,08,1, 11.9,1,1, 14.990, 10082.488, 707.831, 53284.634 25/07/07,02:25:35,14,08,1, 11.9,1,1, 14.990, 10082.449, 707.959, 53284.655 25/07/07,02:25:35,15,08,1, 11.9,1,1, 14.990, 10082.446, 708.059, 53284.677 25/07/07,02:25:35,16,08,1, 11.9,1,1, 14.990, 10082.444, 708.201, 53284.688 25/07/07,02:25:35,17,08,1, 11.9,1,1, 14.990, 10082.428, 708.303, 53284.763 25/07/07,02:25:35,18,08,1, 11.9,1,1, 14.990, 10082.426, 708.432, 53284.782 25/07/07,02:25:35,19,08,1, 11.9,1,1, 14.990, 10082.389, 708.542, 53284.814 25/07/07,02:25:36,00,09,1, 11.9,1,1, 14.987, 10082.382, 708.542, 53284.814 25/07/07,02:25:36,01,09,1, 11.9,1,1, 14.987, 10082.373, 708.757, 53284.887 25/07/07,02:25:36,02,09,1, 11.9,1,1, 14.987, 10082.361, 708.882, 53284.886 25/07/07,02:25:36,03,09,1, 11.9,1,1, 14.987, 10082.353, 708.995, 53285.033 25/07/07,02:25:36,04,09,1, 11.9,1,1, 14.987, 10082.345, 709.131, 53285.082 25/07/07,02:25:36,05,09,1, 11.9,1,1, 14.987, 10082.311, 709.223, 53285.142 25/07/07,02:25:36,06,09,1, 11.9,1,1, 14.987, 10082.328, 709.355, 53285.112 25/07/07,02:25:36,07,09,1, 11.9,1,1, 14.987, 10082.326, 709.463, 53285.198 25/07/07,02:25:36,08,09,1, 11.9,1,1, 14.987, 10082.310, 709.563, 53285.164 25/07/07,02:25:36,09,09,1, 11.9,1,1, 14.987, 10082.292, 709.669, 53285.204 25/07/07,02:25:36,10,09,1, 11.9,1,1, 14.987, 10082.282, 709.771, 53285.253 25/07/07,02:25:36,11,09,1, 11.9,1,1, 14.987, 10082.284, 709.901, 53285.308 25/07/07,02:25:36,12,09,1, 11.9,1,1, 14.987, 10082.293, 709.987, 53285.331 25/07/07,02:25:36,13,09,1, 11.9,1,1, 14.987, 10082.264, 710.106, 53285.455 25/07/07,02:25:36,14,09,1, 11.9,1,1, 14.987, 10082.248, 710.243, 53285.448 25/07/07,02:25:36,15,09,1, 11.9,1,1, 14.987, 10082.260, 710.322, 53285.472 25/07/07,02:25:36,16,09,1, 11.9,1,1, 14.987, 10082.239, 710.452, 53285.535 25/07/07,02:25:36,17,09,1, 11.9,1,1, 14.987, 10082.233, 710.564, 53285.575 25/07/07,02:25:36,18,09,1, 11.9,1,1, 14.987, 10082.212, 710.632, 53285.644 25/07/07,02:25:36,19,09,1, 11.9,1,1, 14.987, 10082.194, 710.759, 53285.570 25/07/07,02:25:37,00,09,1, 11.9,1,1, 14.991, 10082.190, 710.759, 53285.570 25/07/07,02:25:37,01,09,1, 11.9,1,1, 14.991, 10082.166, 710.959, 53285.669 25/07/07,02:25:37,02,09,1, 11.9,1,1, 14.991, 10082.164, 711.070, 53285.747 25/07/07,02:25:37,03,09,1, 11.9,1,1, 14.991, 10082.144, 711.185, 53285.828 25/07/07,02:25:37,04,09,1, 11.9,1,1, 14.991, 10082.156, 711.272, 53285.842 25/07/07,02:25:37,05,09,1, 11.9,1,1, 14.991, 10082.104, 711.380, 53285.871 25/07/07,02:25:37,06,09,1, 11.9,1,1, 14.991, 10082.118, 711.491, 53285.874 25/07/07,02:25:37,07,09,1, 11.9,1,1, 14.991, 10082.086, 711.590, 53285.921 25/07/07,02:25:37,08,09,1, 11.9,1,1, 14.991, 10082.091, 711.695, 53285.917 25/07/07,02:25:37,09,09,1, 11.9,1,1, 14.991, 10082.065, 711.792, 53285.969 25/07/07,02:25:37,10,09,1, 11.9,1,1, 14.991, 10082.038, 711.863, 53286.079 25/07/07,02:25:37,11,09,1, 11.9,1,1, 14.991, 10082.039, 711.969, 53286.066 25/07/07,02:25:37,12,09,1, 11.9,1,1, 14.991, 10081.998, 712.050, 53286.031 25/07/07,02:25:37,13,09,1, 11.9,1,1, 14.991, 10081.994, 712.125, 53286.126 25/07/07,02:25:37,14,09,1, 11.9,1,1, 14.991, 10082.007, 712.231, 53286.149 25/07/07,02:25:37,15,09,1, 11.9,1,1, 14.991, 10081.972, 712.305, 53286.166 25/07/07,02:25:37,16,09,1, 11.9,1,1, 14.991, 10081.964, 712.406, 53286.196 25/07/07,02:25:37,17,09,1, 11.9,1,1, 14.991, 10081.932, 712.526, 53286.282 25/07/07,02:25:37,18,09,1, 11.9,1,1, 14.991, 10081.909, 712.593, 53286.249 25/07/07,02:25:37,19,09,1, 11.9,1,1, 14.991, 10081.911, 712.712, 53286.359 25/07/07,02:25:38,00,09,1, 12.0,1,1, 14.988, 10081.906, 712.712, 53286.359 25/07/07,02:25:38,01,09,1, 12.0,1,1, 14.988, 10081.893, 712.897, 53286.428 25/07/07,02:25:38,02,09,1, 12.0,1,1, 14.988, 10081.868, 712.973, 53286.432 25/07/07,02:25:38,03,09,1, 12.0,1,1, 14.988, 10081.854, 713.090, 53286.496 25/07/07,02:25:38,04,09,1, 12.0,1,1, 14.988, 10081.851, 713.182, 53286.543 25/07/07,02:25:38,05,09,1, 12.0,1,1, 14.988, 10081.833, 713.290, 53286.512 25/07/07,02:25:38,06,09,1, 12.0,1,1, 14.988, 10081.814, 713.382, 53286.583 25/07/07,02:25:38,07,09,1, 12.0,1,1, 14.988, 10081.832, 713.496, 53286.620 25/07/07,02:25:38,08,09,1, 12.0,1,1, 14.988, 10081.821, 713.566, 53286.661 25/07/07,02:25:38,09,09,1, 12.0,1,1, 14.988, 10081.818, 713.666, 53286.729 25/07/07,02:25:38,10,09,1, 12.0,1,1, 14.988, 10081.809, 713.809, 53286.791 25/07/07,02:25:38,11,09,1, 12.0,1,1, 14.988, 10081.802, 713.895, 53286.821 25/07/07,02:25:38,12,09,1, 12.0,1,1, 14.988, 10081.808, 713.993, 53286.860 25/07/07,02:25:38,13,09,1, 12.0,1,1, 14.988, 10081.799, 714.118, 53286.930 25/07/07,02:25:38,14,09,1, 12.0,1,1, 14.988, 10081.780, 714.238, 53286.951 25/07/07,02:25:38,15,09,1, 12.0,1,1, 14.988, 10081.783, 714.308, 53287.019 25/07/07,02:25:38,16,09,1, 12.0,1,1, 14.988, 10081.797, 714.409, 53287.068 25/07/07,02:25:38,17,09,1, 12.0,1,1, 14.988, 10081.769, 714.524, 53287.112 25/07/07,02:25:38,18,09,1, 12.0,1,1, 14.988, 10081.779, 714.645, 53287.177 25/07/07,02:25:38,19,09,1, 12.0,1,1, 14.988, 10081.800, 714.749, 53287.171 25/07/07,02:25:39,00,09,1, 12.0,1,1, 14.991, 10081.798, 714.749, 53287.171 25/07/07,02:25:39,01,09,1, 12.0,1,1, 14.991, 10081.795, 714.937, 53287.265 25/07/07,02:25:39,02,09,1, 12.0,1,1, 14.991, 10081.786, 715.071, 53287.312 25/07/07,02:25:39,03,09,1, 12.0,1,1, 14.991, 10081.811, 715.158, 53287.420 25/07/07,02:25:39,04,09,1, 12.0,1,1, 14.991, 10081.797, 715.260, 53287.419 25/07/07,02:25:39,05,09,1, 12.0,1,1, 14.991, 10081.806, 715.347, 53287.472 25/07/07,02:25:39,06,09,1, 12.0,1,1, 14.991, 10081.813, 715.460, 53287.452 25/07/07,02:25:39,07,09,1, 12.0,1,1, 14.991, 10081.814, 715.597, 53287.604 25/07/07,02:25:39,08,09,1, 12.0,1,1, 14.991, 10081.832, 715.697, 53287.624 25/07/07,02:25:39,09,09,1, 12.0,1,1, 14.991, 10081.842, 715.808, 53287.681 25/07/07,02:25:39,10,09,1, 12.0,1,1, 14.991, 10081.866, 715.919, 53287.719 25/07/07,02:25:39,11,09,1, 12.0,1,1, 14.991, 10081.887, 716.041, 53287.785 25/07/07,02:25:39,12,09,1, 12.0,1,1, 14.991, 10081.882, 716.154, 53287.863 25/07/07,02:25:39,13,09,1, 12.0,1,1, 14.991, 10081.890, 716.243, 53287.870 25/07/07,02:25:39,14,09,1, 12.0,1,1, 14.991, 10081.914, 716.373, 53287.915 25/07/07,02:25:39,15,09,1, 12.0,1,1, 14.991, 10081.946, 716.467, 53287.985 25/07/07,02:25:39,16,09,1, 12.0,1,1, 14.991, 10081.952, 716.561, 53287.967 25/07/07,02:25:39,17,09,1, 12.0,1,1, 14.991, 10081.930, 716.673, 53288.037 25/07/07,02:25:39,18,09,1, 12.0,1,1, 14.991, 10081.949, 716.801, 53288.133 25/07/07,02:25:39,19,09,1, 12.0,1,1, 14.991, 10081.965, 716.896, 53288.165 25/07/07,02:25:40,00,09,1, 11.9,1,1, 14.988, 10081.965, 716.896, 53288.165 25/07/07,02:25:40,01,09,1, 11.9,1,1, 14.988, 10082.007, 717.107, 53288.303 25/07/07,02:25:40,02,09,1, 11.9,1,1, 14.988, 10081.991, 717.209, 53288.346 25/07/07,02:25:40,03,09,1, 11.9,1,1, 14.988, 10082.021, 717.275, 53288.322 25/07/07,02:25:40,04,09,1, 11.9,1,1, 14.988, 10082.017, 717.360, 53288.400 25/07/07,02:25:40,05,09,1, 11.9,1,1, 14.988, 10082.039, 717.490, 53288.432 25/07/07,02:25:40,06,09,1, 11.9,1,1, 14.988, 10082.037, 717.533, 53288.468 25/07/07,02:25:40,07,09,1, 11.9,1,1, 14.988, 10082.057, 717.645, 53288.489 25/07/07,02:25:40,08,09,1, 11.9,1,1, 14.988, 10082.049, 717.749, 53288.585 25/07/07,02:25:40,09,09,1, 11.9,1,1, 14.988, 10082.089, 717.810, 53288.637 25/07/07,02:25:40,10,09,1, 11.9,1,1, 14.988, 10082.070, 717.891, 53288.662 25/07/07,02:25:40,11,09,1, 11.9,1,1, 14.988, 10082.095, 717.959, 53288.714 25/07/07,02:25:40,12,09,1, 11.9,1,1, 14.988, 10082.096, 718.048, 53288.734 25/07/07,02:25:40,13,09,1, 11.9,1,1, 14.988, 10082.094, 718.132, 53288.761 25/07/07,02:25:40,14,09,1, 11.9,1,1, 14.988, 10082.067, 718.172, 53288.786 25/07/07,02:25:40,15,09,1, 11.9,1,1, 14.988, 10082.076, 718.278, 53288.834 25/07/07,02:25:40,16,09,1, 11.9,1,1, 14.988, 10082.075, 718.343, 53288.859 25/07/07,02:25:40,17,09,1, 11.9,1,1, 14.988, 10082.093, 718.429, 53288.933 25/07/07,02:25:40,18,09,1, 11.9,1,1, 14.988, 10082.062, 718.493, 53288.953 25/07/07,02:25:40,19,09,1, 11.9,1,1, 14.988, 10082.072, 718.558, 53289.041 25/07/07,02:25:41,00,09,1, 11.9,1,1, 14.990, 10082.065, 718.558, 53289.041 25/07/07,02:25:41,01,09,1, 11.9,1,1, 14.990, 10082.070, 718.651, 53289.120 25/07/07,02:25:41,02,09,1, 11.9,1,1, 14.990, 10082.040, 718.724, 53289.153 25/07/07,02:25:41,03,09,1, 11.9,1,1, 14.990, 10082.043, 718.780, 53289.173 25/07/07,02:25:41,04,09,1, 11.9,1,1, 14.990, 10082.019, 718.854, 53289.260 25/07/07,02:25:41,05,09,1, 11.9,1,1, 14.990, 10082.012, 718.893, 53289.257 25/07/07,02:25:41,06,09,1, 11.9,1,1, 14.990, 10081.998, 718.970, 53289.310 25/07/07,02:25:41,07,09,1, 11.9,1,1, 14.990, 10081.956, 719.011, 53289.298 25/07/07,02:25:41,08,09,1, 11.9,1,1, 14.990, 10081.932, 719.058, 53289.324 25/07/07,02:25:41,09,09,1, 11.9,1,1, 14.990, 10081.940, 719.119, 53289.404 25/07/07,02:25:41,10,09,1, 11.9,1,1, 14.990, 10081.910, 719.151, 53289.446 25/07/07,02:25:41,11,09,1, 11.9,1,1, 14.990, 10081.867, 719.208, 53289.448 25/07/07,02:25:41,12,09,1, 11.9,1,1, 14.990, 10081.870, 719.296, 53289.476 25/07/07,02:25:41,13,09,1, 11.9,1,1, 14.990, 10081.840, 719.330, 53289.506 25/07/07,02:25:41,14,09,1, 11.9,1,1, 14.990, 10081.807, 719.394, 53289.621 25/07/07,02:25:41,15,09,1, 11.9,1,1, 14.990, 10081.774, 719.430, 53289.580 25/07/07,02:25:41,16,09,1, 11.9,1,1, 14.990, 10081.742, 719.478, 53289.647 25/07/07,02:25:41,17,09,1, 11.9,1,1, 14.990, 10081.708, 719.519, 53289.620 25/07/07,02:25:41,18,09,1, 11.9,1,1, 14.990, 10081.662, 719.574, 53289.633 25/07/07,02:25:41,19,09,1, 11.9,1,1, 14.990, 10081.655, 719.624, 53289.693 25/07/07,02:25:42,00,09,1, 11.9,1,1, 14.985, 10081.648, 719.624, 53289.693 25/07/07,02:25:42,01,09,1, 11.9,1,1, 14.985, 10081.570, 719.717, 53289.750 25/07/07,02:25:42,02,09,1, 11.9,1,1, 14.985, 10081.530, 719.760, 53289.875 25/07/07,02:25:42,03,09,1, 11.9,1,1, 14.985, 10081.500, 719.800, 53289.771 25/07/07,02:25:42,04,09,1, 11.9,1,1, 14.985, 10081.461, 719.856, 53289.840 25/07/07,02:25:42,05,09,1, 11.9,1,1, 14.985, 10081.394, 719.875, 53289.889 25/07/07,02:25:42,06,09,1, 11.9,1,1, 14.985, 10081.410, 719.927, 53289.955 25/07/07,02:25:42,07,09,1, 11.9,1,1, 14.985, 10081.348, 719.948, 53289.894 25/07/07,02:25:42,08,09,1, 11.9,1,1, 14.985, 10081.332, 720.006, 53290.027 25/07/07,02:25:42,09,09,1, 11.9,1,1, 14.985, 10081.247, 720.035, 53290.028 25/07/07,02:25:42,10,09,1, 11.9,1,1, 14.985, 10081.240, 720.087, 53289.993 25/07/07,02:25:42,11,09,1, 11.9,1,1, 14.985, 10081.208, 720.081, 53290.021 25/07/07,02:25:42,12,09,1, 11.9,1,1, 14.985, 10081.183, 720.122, 53290.125 25/07/07,02:25:42,13,09,1, 11.9,1,1, 14.985, 10081.162, 720.155, 53290.171 25/07/07,02:25:42,14,09,1, 11.9,1,1, 14.985, 10081.118, 720.176, 53290.148 25/07/07,02:25:42,15,09,1, 11.9,1,1, 14.985, 10081.102, 720.213, 53290.147 25/07/07,02:25:42,16,09,1, 11.9,1,1, 14.985, 10081.068, 720.253, 53290.259 25/07/07,02:25:42,17,09,1, 11.9,1,1, 14.985, 10081.043, 720.281, 53290.219 25/07/07,02:25:42,18,09,1, 11.9,1,1, 14.985, 10081.000, 720.317, 53290.357 25/07/07,02:25:42,19,09,1, 11.9,1,1, 14.985, 10080.990, 720.352, 53290.242 25/07/07,02:25:43,00,09,1, 12.0,1,1, 14.987, 10080.988, 720.352, 53290.242 25/07/07,02:25:43,01,09,1, 12.0,1,1, 14.987, 10080.927, 720.428, 53290.374 25/07/07,02:25:43,02,09,1, 12.0,1,1, 14.987, 10080.923, 720.426, 53290.416 25/07/07,02:25:43,03,09,1, 12.0,1,1, 14.987, 10080.905, 720.450, 53290.377 25/07/07,02:25:43,04,09,1, 12.0,1,1, 14.987, 10080.894, 720.484, 53290.389 25/07/07,02:25:43,05,09,1, 12.0,1,1, 14.987, 10080.889, 720.493, 53290.387 25/07/07,02:25:43,06,09,1, 12.0,1,1, 14.987, 10080.857, 720.545, 53290.521 25/07/07,02:25:43,07,09,1, 12.0,1,1, 14.987, 10080.818, 720.531, 53290.525 25/07/07,02:25:43,08,09,1, 12.0,1,1, 14.987, 10080.802, 720.594, 53290.624 25/07/07,02:25:43,09,09,1, 12.0,1,1, 14.987, 10080.836, 720.604, 53290.580 25/07/07,02:25:43,10,09,1, 12.0,1,1, 14.987, 10080.776, 720.630, 53290.616 25/07/07,02:25:43,11,09,1, 12.0,1,1, 14.987, 10080.780, 720.669, 53290.751 25/07/07,02:25:43,12,09,1, 12.0,1,1, 14.987, 10080.743, 720.674, 53290.758 25/07/07,02:25:43,13,09,1, 12.0,1,1, 14.987, 10080.745, 720.680, 53290.726 25/07/07,02:25:43,14,09,1, 12.0,1,1, 14.987, 10080.724, 720.703, 53290.777 25/07/07,02:25:43,15,09,1, 12.0,1,1, 14.987, 10080.708, 720.738, 53290.817 25/07/07,02:25:43,16,09,1, 12.0,1,1, 14.987, 10080.710, 720.737, 53290.886 25/07/07,02:25:43,17,09,1, 12.0,1,1, 14.987, 10080.671, 720.775, 53290.844 25/07/07,02:25:43,18,09,1, 12.0,1,1, 14.987, 10080.661, 720.785, 53290.909 25/07/07,02:25:43,19,09,1, 12.0,1,1, 14.987, 10080.670, 720.785, 53290.968 25/07/07,02:25:44,00,07,1, 11.9,1,1, 14.992, 10080.663, 720.785, 53290.968 25/07/07,02:25:44,01,07,1, 11.9,1,1, 14.992, 10080.638, 720.855, 53290.994 25/07/07,02:25:44,02,07,1, 11.9,1,1, 14.992, 10080.640, 720.902, 53291.106 25/07/07,02:25:44,03,07,1, 11.9,1,1, 14.992, 10080.592, 720.890, 53291.150 25/07/07,02:25:44,04,07,1, 11.9,1,1, 14.992, 10080.603, 720.920, 53291.173 25/07/07,02:25:44,05,07,1, 11.9,1,1, 14.992, 10080.606, 720.933, 53291.101 25/07/07,02:25:44,06,07,1, 11.9,1,1, 14.992, 10080.587, 720.945, 53290.933 25/07/07,02:25:44,07,07,1, 11.9,1,1, 14.992, 10080.556, 720.980, 53291.296 25/07/07,02:25:44,08,07,1, 11.9,1,1, 14.992, 10080.570, 720.992, 53291.354 25/07/07,02:25:44,09,07,1, 11.9,1,1, 14.992, 10080.547, 721.020, 53291.340 25/07/07,02:25:44,10,07,1, 11.9,1,1, 14.992, 10080.550, 721.019, 53291.329 25/07/07,02:25:44,11,07,1, 11.9,1,1, 14.992, 10080.542, 721.065, 53291.343 25/07/07,02:25:44,12,07,1, 11.9,1,1, 14.992, 10080.530, 721.075, 53291.507 25/07/07,02:25:44,13,07,1, 11.9,1,1, 14.992, 10080.488, 721.095, 53291.488 25/07/07,02:25:44,14,07,1, 11.9,1,1, 14.992, 10080.525, 721.109, 53291.529 25/07/07,02:25:44,15,07,1, 11.9,1,1, 14.992, 10080.513, 721.130, 53291.595 25/07/07,02:25:44,16,07,1, 11.9,1,1, 14.992, 10080.507, 721.152, 53291.658 25/07/07,02:25:44,17,07,1, 11.9,1,1, 14.992, 10080.484, 721.143, 53291.578 25/07/07,02:25:44,18,07,1, 11.9,1,1, 14.992, 10080.483, 721.188, 53291.650 25/07/07,02:25:44,19,07,1, 11.9,1,1, 14.992, 10080.470, 721.194, 53291.691 25/07/07,02:25:45,00,07,1, 12.0,1,1, 14.990, 10080.463, 721.194, 53291.691 25/07/07,02:25:45,01,07,1, 12.0,1,1, 14.990, 10080.440, 721.244, 53291.752 25/07/07,02:25:45,02,07,1, 12.0,1,1, 14.990, 10080.422, 721.251, 53291.835 25/07/07,02:25:45,03,07,1, 12.0,1,1, 14.990, 10080.371, 721.265, 53291.893 25/07/07,02:25:45,04,07,1, 12.0,1,1, 14.990, 10080.367, 721.276, 53291.896 25/07/07,02:25:45,05,07,1, 12.0,1,1, 14.990, 10080.373, 721.299, 53291.938 25/07/07,02:25:45,06,07,1, 12.0,1,1, 14.990, 10080.334, 721.308, 53291.987 25/07/07,02:25:45,07,07,1, 12.0,1,1, 14.990, 10080.320, 721.314, 53292.085 25/07/07,02:25:45,08,07,1, 12.0,1,1, 14.990, 10080.309, 721.314, 53292.074 25/07/07,02:25:45,09,07,1, 12.0,1,1, 14.990, 10080.261, 721.327, 53292.166 25/07/07,02:25:45,10,07,1, 12.0,1,1, 14.990, 10080.244, 721.339, 53292.079 25/07/07,02:25:45,11,07,1, 12.0,1,1, 14.990, 10080.208, 721.336, 53292.173 25/07/07,02:25:45,12,07,1, 12.0,1,1, 14.990, 10080.208, 721.317, 53292.157 25/07/07,02:25:45,13,07,1, 12.0,1,1, 14.990, 10080.151, 721.336, 53292.323 25/07/07,02:25:45,14,07,1, 12.0,1,1, 14.990, 10080.131, 721.331, 53292.319 25/07/07,02:25:45,15,07,1, 12.0,1,1, 14.990, 10080.099, 721.327, 53292.321 25/07/07,02:25:45,16,07,1, 12.0,1,1, 14.990, 10080.054, 721.300, 53292.302 25/07/07,02:25:45,17,07,1, 12.0,1,1, 14.990, 10080.024, 721.281, 53292.397 25/07/07,02:25:45,18,07,1, 12.0,1,1, 14.990, 10079.985, 721.255, 53292.430 25/07/07,02:25:45,19,07,1, 12.0,1,1, 14.990, 10079.960, 721.223, 53292.452 25/07/07,02:25:46,00,07,1, 11.9,1,1, 14.990, 10079.954, 721.223, 53292.452 25/07/07,02:25:46,01,07,1, 11.9,1,1, 14.990, 10079.866, 721.212, 53292.576 25/07/07,02:25:46,02,07,1, 11.9,1,1, 14.990, 10079.806, 721.168, 53292.600 25/07/07,02:25:46,03,07,1, 11.9,1,1, 14.990, 10079.791, 721.110, 53292.595 25/07/07,02:25:46,04,07,1, 11.9,1,1, 14.990, 10079.732, 721.073, 53292.569 25/07/07,02:25:46,05,07,1, 11.9,1,1, 14.990, 10079.678, 721.076, 53292.673 25/07/07,02:25:46,06,07,1, 11.9,1,1, 14.990, 10079.613, 721.016, 53292.763 25/07/07,02:25:46,07,07,1, 11.9,1,1, 14.990, 10079.592, 720.961, 53292.789 25/07/07,02:25:46,08,07,1, 11.9,1,1, 14.990, 10079.523, 720.905, 53292.773 25/07/07,02:25:46,09,07,1, 11.9,1,1, 14.990, 10079.479, 720.890, 53292.785 25/07/07,02:25:46,10,07,1, 11.9,1,1, 14.990, 10079.424, 720.823, 53292.820 25/07/07,02:25:46,11,07,1, 11.9,1,1, 14.990, 10079.373, 720.803, 53292.891 25/07/07,02:25:46,12,07,1, 11.9,1,1, 14.990, 10079.309, 720.754, 53292.934 25/07/07,02:25:46,13,07,1, 11.9,1,1, 14.990, 10079.268, 720.709, 53292.937 25/07/07,02:25:46,14,07,1, 11.9,1,1, 14.990, 10079.233, 720.631, 53292.968 25/07/07,02:25:46,15,07,1, 11.9,1,1, 14.990, 10079.169, 720.590, 53293.012 25/07/07,02:25:46,16,07,1, 11.9,1,1, 14.990, 10079.135, 720.564, 53293.013 25/07/07,02:25:46,17,07,1, 11.9,1,1, 14.990, 10079.072, 720.524, 53293.148 25/07/07,02:25:46,18,07,1, 11.9,1,1, 14.990, 10078.995, 720.456, 53293.131 25/07/07,02:25:46,19,07,1, 11.9,1,1, 14.990, 10078.990, 720.431, 53293.132 25/07/07,02:25:47,00,07,1, 11.9,1,1, 14.992, 10078.986, 720.431, 53293.132 25/07/07,02:25:47,01,07,1, 11.9,1,1, 14.992, 10078.884, 720.309, 53293.109 25/07/07,02:25:47,02,07,1, 11.9,1,1, 14.992, 10078.840, 720.276, 53293.213 25/07/07,02:25:47,03,07,1, 11.9,1,1, 14.992, 10078.803, 720.212, 53293.182 25/07/07,02:25:47,04,07,1, 11.9,1,1, 14.992, 10078.767, 720.205, 53293.198 25/07/07,02:25:47,05,07,1, 11.9,1,1, 14.992, 10078.719, 720.154, 53293.253 25/07/07,02:25:47,06,07,1, 11.9,1,1, 14.992, 10078.685, 720.094, 53293.273 25/07/07,02:25:47,07,07,1, 11.9,1,1, 14.992, 10078.635, 720.072, 53293.314 25/07/07,02:25:47,08,07,1, 11.9,1,1, 14.992, 10078.600, 720.031, 53293.393 25/07/07,02:25:47,09,07,1, 11.9,1,1, 14.992, 10078.569, 719.975, 53293.417 25/07/07,02:25:47,10,07,1, 11.9,1,1, 14.992, 10078.537, 719.952, 53293.440 25/07/07,02:25:47,11,07,1, 11.9,1,1, 14.992, 10078.513, 719.927, 53293.492 25/07/07,02:25:47,12,07,1, 11.9,1,1, 14.992, 10078.488, 719.907, 53293.622 25/07/07,02:25:47,13,07,1, 11.9,1,1, 14.992, 10078.443, 719.848, 53293.616 25/07/07,02:25:47,14,07,1, 11.9,1,1, 14.992, 10078.403, 719.817, 53293.599 25/07/07,02:25:47,15,07,1, 11.9,1,1, 14.992, 10078.388, 719.799, 53293.640 25/07/07,02:25:47,16,07,1, 11.9,1,1, 14.992, 10078.345, 719.762, 53293.714 25/07/07,02:25:47,17,07,1, 11.9,1,1, 14.992, 10078.300, 719.726, 53293.697 25/07/07,02:25:47,18,07,1, 11.9,1,1, 14.992, 10078.278, 719.745, 53293.789 25/07/07,02:25:47,19,07,1, 11.9,1,1, 14.992, 10078.249, 719.709, 53293.869 25/07/07,02:25:48,00,08,1, 11.8,1,1, 14.988, 10078.243, 719.709, 53293.869 25/07/07,02:25:48,01,08,1, 11.8,1,1, 14.988, 10078.196, 719.698, 53293.914 25/07/07,02:25:48,02,08,1, 11.8,1,1, 14.988, 10078.131, 719.670, 53293.955 25/07/07,02:25:48,03,08,1, 11.8,1,1, 14.988, 10078.122, 719.642, 53293.980 25/07/07,02:25:48,04,08,1, 11.8,1,1, 14.988, 10078.082, 719.681, 53294.083 25/07/07,02:25:48,05,08,1, 11.8,1,1, 14.988, 10078.043, 719.648, 53294.041 25/07/07,02:25:48,06,08,1, 11.8,1,1, 14.988, 10078.002, 719.634, 53294.173 25/07/07,02:25:48,07,08,1, 11.8,1,1, 14.988, 10077.995, 719.632, 53294.129 25/07/07,02:25:48,08,08,1, 11.8,1,1, 14.988, 10077.945, 719.599, 53294.102 25/07/07,02:25:48,09,08,1, 11.8,1,1, 14.988, 10077.928, 719.605, 53294.238 25/07/07,02:25:48,10,08,1, 11.8,1,1, 14.988, 10077.876, 719.602, 53294.257 25/07/07,02:25:48,11,08,1, 11.8,1,1, 14.988, 10077.875, 719.582, 53294.365 25/07/07,02:25:48,12,08,1, 11.8,1,1, 14.988, 10077.808, 719.572, 53294.423 25/07/07,02:25:48,13,08,1, 11.8,1,1, 14.988, 10077.806, 719.586, 53294.461 25/07/07,02:25:48,14,08,1, 11.8,1,1, 14.988, 10077.749, 719.574, 53294.473 25/07/07,02:25:48,15,08,1, 11.8,1,1, 14.988, 10077.712, 719.556, 53294.552 25/07/07,02:25:48,16,08,1, 11.8,1,1, 14.988, 10077.672, 719.566, 53294.568 25/07/07,02:25:48,17,08,1, 11.8,1,1, 14.988, 10077.664, 719.552, 53294.632 25/07/07,02:25:48,18,08,1, 11.8,1,1, 14.988, 10077.576, 719.541, 53294.622 25/07/07,02:25:48,19,08,1, 11.8,1,1, 14.988, 10077.549, 719.523, 53294.661 25/07/07,02:25:49,00,08,1, 12.0,1,1, 14.988, 10077.542, 719.523, 53294.661 25/07/07,02:25:49,01,08,1, 12.0,1,1, 14.988, 10077.440, 719.499, 53294.742 25/07/07,02:25:49,02,08,1, 12.0,1,1, 14.988, 10077.371, 719.461, 53294.786 25/07/07,02:25:49,03,08,1, 12.0,1,1, 14.988, 10077.362, 719.464, 53294.843 25/07/07,02:25:49,04,08,1, 12.0,1,1, 14.988, 10077.263, 719.456, 53294.906 25/07/07,02:25:49,05,08,1, 12.0,1,1, 14.988, 10077.201, 719.434, 53294.919 25/07/07,02:25:49,06,08,1, 12.0,1,1, 14.988, 10077.131, 719.407, 53294.998 25/07/07,02:25:49,07,08,1, 12.0,1,1, 14.988, 10077.082, 719.408, 53295.032 25/07/07,02:25:49,08,08,1, 12.0,1,1, 14.988, 10077.020, 719.352, 53295.027 25/07/07,02:25:49,09,08,1, 12.0,1,1, 14.988, 10076.946, 719.335, 53295.022 25/07/07,02:25:49,10,08,1, 12.0,1,1, 14.988, 10076.858, 719.357, 53295.054 25/07/07,02:25:49,11,08,1, 12.0,1,1, 14.988, 10076.797, 719.314, 53295.116 25/07/07,02:25:49,12,08,1, 12.0,1,1, 14.988, 10076.755, 719.290, 53295.205 25/07/07,02:25:49,13,08,1, 12.0,1,1, 14.988, 10076.674, 719.267, 53295.155 25/07/07,02:25:49,14,08,1, 12.0,1,1, 14.988, 10076.576, 719.236, 53295.275 25/07/07,02:25:49,15,08,1, 12.0,1,1, 14.988, 10076.529, 719.226, 53295.244 25/07/07,02:25:49,16,08,1, 12.0,1,1, 14.988, 10076.451, 719.185, 53295.238 25/07/07,02:25:49,17,08,1, 12.0,1,1, 14.988, 10076.366, 719.160, 53295.313 25/07/07,02:25:49,18,08,1, 12.0,1,1, 14.988, 10076.326, 719.150, 53295.417 25/07/07,02:25:49,19,08,1, 12.0,1,1, 14.988, 10076.229, 719.123, 53295.415 25/07/07,02:25:50,00,08,1, 12.0,1,1, 14.988, 10076.224, 719.123, 53295.415 25/07/07,02:25:50,01,08,1, 12.0,1,1, 14.988, 10076.057, 719.033, 53295.475 25/07/07,02:25:50,02,08,1, 12.0,1,1, 14.988, 10075.981, 718.990, 53295.386 25/07/07,02:25:50,03,08,1, 12.0,1,1, 14.988, 10075.919, 718.942, 53295.437 25/07/07,02:25:50,04,08,1, 12.0,1,1, 14.988, 10075.847, 718.902, 53295.416 25/07/07,02:25:50,05,08,1, 12.0,1,1, 14.988, 10075.794, 718.862, 53295.453 25/07/07,02:25:50,06,08,1, 12.0,1,1, 14.988, 10075.700, 718.842, 53295.600 25/07/07,02:25:50,07,08,1, 12.0,1,1, 14.988, 10075.616, 718.770, 53295.510 25/07/07,02:25:50,08,08,1, 12.0,1,1, 14.988, 10075.536, 718.725, 53295.535 25/07/07,02:25:50,09,08,1, 12.0,1,1, 14.988, 10075.454, 718.686, 53295.646 25/07/07,02:25:50,10,08,1, 12.0,1,1, 14.988, 10075.381, 718.620, 53295.671 25/07/07,02:25:50,11,08,1, 12.0,1,1, 14.988, 10075.307, 718.617, 53295.673 25/07/07,02:25:50,12,08,1, 12.0,1,1, 14.988, 10075.246, 718.529, 53295.680 25/07/07,02:25:50,13,08,1, 12.0,1,1, 14.988, 10075.190, 718.482, 53295.651 25/07/07,02:25:50,14,08,1, 12.0,1,1, 14.988, 10075.107, 718.431, 53295.673 25/07/07,02:25:50,15,08,1, 12.0,1,1, 14.988, 10075.044, 718.352, 53295.693 25/07/07,02:25:50,16,08,1, 12.0,1,1, 14.988, 10074.999, 718.289, 53295.739 25/07/07,02:25:50,17,08,1, 12.0,1,1, 14.988, 10074.908, 718.252, 53295.809 25/07/07,02:25:50,18,08,1, 12.0,1,1, 14.988, 10074.830, 718.186, 53295.832 25/07/07,02:25:50,19,08,1, 12.0,1,1, 14.988, 10074.776, 718.124, 53295.812 25/07/07,02:25:51,00,07,1, 11.9,1,1, 14.984, 10074.772, 718.124, 53295.812 25/07/07,02:25:51,01,07,1, 11.9,1,1, 14.984, 10074.655, 718.019, 53295.897 25/07/07,02:25:51,02,07,1, 11.9,1,1, 14.984, 10074.593, 717.983, 53295.937 25/07/07,02:25:51,03,07,1, 11.9,1,1, 14.984, 10074.547, 717.919, 53295.970 25/07/07,02:25:51,04,07,1, 11.9,1,1, 14.984, 10074.477, 717.834, 53296.022 25/07/07,02:25:51,05,07,1, 11.9,1,1, 14.984, 10074.431, 717.775, 53295.914 25/07/07,02:25:51,06,07,1, 11.9,1,1, 14.984, 10074.360, 717.699, 53295.982 25/07/07,02:25:51,07,07,1, 11.9,1,1, 14.984, 10074.328, 717.657, 53296.077 25/07/07,02:25:51,08,07,1, 11.9,1,1, 14.984, 10074.298, 717.589, 53296.048 25/07/07,02:25:51,09,07,1, 11.9,1,1, 14.984, 10074.226, 717.534, 53296.076 25/07/07,02:25:51,10,07,1, 11.9,1,1, 14.984, 10074.205, 717.474, 53296.162 25/07/07,02:25:51,11,07,1, 11.9,1,1, 14.984, 10074.116, 717.422, 53296.122 25/07/07,02:25:51,12,07,1, 11.9,1,1, 14.984, 10074.092, 717.362, 53296.191 25/07/07,02:25:51,13,07,1, 11.9,1,1, 14.984, 10074.031, 717.290, 53296.186 25/07/07,02:25:51,14,07,1, 11.9,1,1, 14.984, 10073.993, 717.272, 53296.220 25/07/07,02:25:51,15,07,1, 11.9,1,1, 14.984, 10073.931, 717.196, 53296.299 25/07/07,02:25:51,16,07,1, 11.9,1,1, 14.984, 10073.855, 717.123, 53296.238 25/07/07,02:25:51,17,07,1, 11.9,1,1, 14.984, 10073.856, 717.090, 53296.303 25/07/07,02:25:51,18,07,1, 11.9,1,1, 14.984, 10073.773, 717.047, 53296.301 25/07/07,02:25:51,19,07,1, 11.9,1,1, 14.984, 10073.736, 716.979, 53296.395 25/07/07,02:25:52,00,08,1, 11.9,1,1, 14.988, 10073.729, 716.979, 53296.395 25/07/07,02:25:52,01,08,1, 11.9,1,1, 14.988, 10073.647, 716.861, 53296.433 25/07/07,02:25:52,02,08,1, 11.9,1,1, 14.988, 10073.603, 716.828, 53296.263 25/07/07,02:25:52,03,08,1, 11.9,1,1, 14.988, 10073.545, 716.812, 53296.470 25/07/07,02:25:52,04,08,1, 11.9,1,1, 14.988, 10073.495, 716.728, 53296.493 25/07/07,02:25:52,05,08,1, 11.9,1,1, 14.988, 10073.456, 716.705, 53296.514 25/07/07,02:25:52,06,08,1, 11.9,1,1, 14.988, 10073.399, 716.638, 53296.576 25/07/07,02:25:52,07,08,1, 11.9,1,1, 14.988, 10073.370, 716.647, 53296.610 25/07/07,02:25:52,08,08,1, 11.9,1,1, 14.988, 10073.321, 716.574, 53296.674 25/07/07,02:25:52,09,08,1, 11.9,1,1, 14.988, 10073.305, 716.544, 53296.729 25/07/07,02:25:52,10,08,1, 11.9,1,1, 14.988, 10073.265, 716.532, 53296.705 25/07/07,02:25:52,11,08,1, 11.9,1,1, 14.988, 10073.229, 716.525, 53296.743 25/07/07,02:25:52,12,08,1, 11.9,1,1, 14.988, 10073.155, 716.485, 53296.777 25/07/07,02:25:52,13,08,1, 11.9,1,1, 14.988, 10073.120, 716.451, 53296.911 25/07/07,02:25:52,14,08,1, 11.9,1,1, 14.988, 10073.113, 716.424, 53296.876 25/07/07,02:25:52,15,08,1, 11.9,1,1, 14.988, 10073.055, 716.424, 53297.000 25/07/07,02:25:52,16,08,1, 11.9,1,1, 14.988, 10073.015, 716.367, 53296.974 25/07/07,02:25:52,17,08,1, 11.9,1,1, 14.988, 10072.982, 716.373, 53297.044 25/07/07,02:25:52,18,08,1, 11.9,1,1, 14.988, 10072.947, 716.329, 53297.053 25/07/07,02:25:52,19,08,1, 11.9,1,1, 14.988, 10072.928, 716.322, 53297.126 25/07/07,02:25:53,00,07,1, 12.0,1,1, 14.988, 10072.927, 716.322, 53297.126 25/07/07,02:25:53,01,07,1, 12.0,1,1, 14.988, 10072.821, 716.260, 53297.233 25/07/07,02:25:53,02,07,1, 12.0,1,1, 14.988, 10072.771, 716.244, 53297.244 25/07/07,02:25:53,03,07,1, 12.0,1,1, 14.988, 10072.714, 716.254, 53297.414 25/07/07,02:25:53,04,07,1, 12.0,1,1, 14.988, 10072.687, 716.204, 53297.393 25/07/07,02:25:53,05,07,1, 12.0,1,1, 14.988, 10072.628, 716.223, 53297.388 25/07/07,02:25:53,06,07,1, 12.0,1,1, 14.988, 10072.625, 716.222, 53297.502 25/07/07,02:25:53,07,07,1, 12.0,1,1, 14.988, 10072.567, 716.203, 53297.523 25/07/07,02:25:53,08,07,1, 12.0,1,1, 14.988, 10072.529, 716.184, 53297.602 25/07/07,02:25:53,09,07,1, 12.0,1,1, 14.988, 10072.483, 716.157, 53297.616 25/07/07,02:25:53,10,07,1, 12.0,1,1, 14.988, 10072.440, 716.172, 53297.726 25/07/07,02:25:53,11,07,1, 12.0,1,1, 14.988, 10072.429, 716.164, 53297.744 25/07/07,02:25:53,12,07,1, 12.0,1,1, 14.988, 10072.362, 716.171, 53297.787 25/07/07,02:25:53,13,07,1, 12.0,1,1, 14.988, 10072.314, 716.166, 53297.816 25/07/07,02:25:53,14,07,1, 12.0,1,1, 14.988, 10072.283, 716.161, 53297.900 25/07/07,02:25:53,15,07,1, 12.0,1,1, 14.988, 10072.225, 716.165, 53297.965 25/07/07,02:25:53,16,07,1, 12.0,1,1, 14.988, 10072.201, 716.182, 53297.985 25/07/07,02:25:53,17,07,1, 12.0,1,1, 14.988, 10072.172, 716.184, 53298.018 25/07/07,02:25:53,18,07,1, 12.0,1,1, 14.988, 10072.140, 716.198, 53298.072 25/07/07,02:25:53,19,07,1, 12.0,1,1, 14.988, 10072.065, 716.209, 53298.156 25/07/07,02:25:54,00,07,1, 12.0,1,1, 14.989, 10072.060, 716.209, 53298.156 25/07/07,02:25:54,01,07,1, 12.0,1,1, 14.989, 10071.986, 716.228, 53298.219 25/07/07,02:25:54,02,07,1, 12.0,1,1, 14.989, 10071.938, 716.239, 53298.349 25/07/07,02:25:54,03,07,1, 12.0,1,1, 14.989, 10071.927, 716.208, 53298.300 25/07/07,02:25:54,04,07,1, 12.0,1,1, 14.989, 10071.895, 716.258, 53298.444 25/07/07,02:25:54,05,07,1, 12.0,1,1, 14.989, 10071.870, 716.277, 53298.546 25/07/07,02:25:54,06,07,1, 12.0,1,1, 14.989, 10071.845, 716.277, 53298.522 25/07/07,02:25:54,07,07,1, 12.0,1,1, 14.989, 10071.803, 716.320, 53298.607 25/07/07,02:25:54,08,07,1, 12.0,1,1, 14.989, 10071.775, 716.308, 53298.666 25/07/07,02:25:54,09,07,1, 12.0,1,1, 14.989, 10071.749, 716.308, 53298.675 25/07/07,02:25:54,10,07,1, 12.0,1,1, 14.989, 10071.730, 716.337, 53298.767 25/07/07,02:25:54,11,07,1, 12.0,1,1, 14.989, 10071.710, 716.332, 53298.824 25/07/07,02:25:54,12,07,1, 12.0,1,1, 14.989, 10071.687, 716.358, 53298.790 25/07/07,02:25:54,13,07,1, 12.0,1,1, 14.989, 10071.664, 716.374, 53298.928 25/07/07,02:25:54,14,07,1, 12.0,1,1, 14.989, 10071.646, 716.383, 53298.945 25/07/07,02:25:54,15,07,1, 12.0,1,1, 14.989, 10071.644, 716.419, 53298.958 25/07/07,02:25:54,16,07,1, 12.0,1,1, 14.989, 10071.646, 716.425, 53299.089 25/07/07,02:25:54,17,07,1, 12.0,1,1, 14.989, 10071.641, 716.423, 53299.147 25/07/07,02:25:54,18,07,1, 12.0,1,1, 14.989, 10071.622, 716.428, 53299.161 25/07/07,02:25:54,19,07,1, 12.0,1,1, 14.989, 10071.627, 716.435, 53299.216 25/07/07,02:25:55,00,07,1, 12.0,1,1, 14.987, 10071.626, 716.435, 53299.216 25/07/07,02:25:55,01,07,1, 12.0,1,1, 14.987, 10071.606, 716.481, 53299.306 25/07/07,02:25:55,02,07,1, 12.0,1,1, 14.987, 10071.613, 716.511, 53299.330 25/07/07,02:25:55,03,07,1, 12.0,1,1, 14.987, 10071.635, 716.503, 53299.398 25/07/07,02:25:55,04,07,1, 12.0,1,1, 14.987, 10071.625, 716.529, 53299.503 25/07/07,02:25:55,05,07,1, 12.0,1,1, 14.987, 10071.650, 716.542, 53299.572 25/07/07,02:25:55,06,07,1, 12.0,1,1, 14.987, 10071.668, 716.561, 53299.545 25/07/07,02:25:55,07,07,1, 12.0,1,1, 14.987, 10071.678, 716.601, 53299.586 25/07/07,02:25:55,08,07,1, 12.0,1,1, 14.987, 10071.691, 716.614, 53299.671 25/07/07,02:25:55,09,07,1, 12.0,1,1, 14.987, 10071.715, 716.630, 53299.714 25/07/07,02:25:55,10,07,1, 12.0,1,1, 14.987, 10071.749, 716.670, 53299.752 25/07/07,02:25:55,11,07,1, 12.0,1,1, 14.987, 10071.768, 716.683, 53299.818 25/07/07,02:25:55,12,07,1, 12.0,1,1, 14.987, 10071.792, 716.693, 53299.861 25/07/07,02:25:55,13,07,1, 12.0,1,1, 14.987, 10071.840, 716.707, 53299.903 25/07/07,02:25:55,14,07,1, 12.0,1,1, 14.987, 10071.845, 716.725, 53299.903 25/07/07,02:25:55,15,07,1, 12.0,1,1, 14.987, 10071.880, 716.731, 53299.986 25/07/07,02:25:55,16,07,1, 12.0,1,1, 14.987, 10071.928, 716.776, 53299.983 25/07/07,02:25:55,17,07,1, 12.0,1,1, 14.987, 10071.967, 716.756, 53300.054 25/07/07,02:25:55,18,07,1, 12.0,1,1, 14.987, 10072.027, 716.795, 53300.073 25/07/07,02:25:55,19,07,1, 12.0,1,1, 14.987, 10072.050, 716.805, 53300.174 25/07/07,02:25:56,00,08,1, 11.8,1,1, 14.991, 10072.043, 716.805, 53300.174 25/07/07,02:25:56,01,08,1, 11.8,1,1, 14.991, 10072.156, 716.805, 53300.268 25/07/07,02:25:56,02,08,1, 11.8,1,1, 14.991, 10072.181, 716.825, 53300.265 25/07/07,02:25:56,03,08,1, 11.8,1,1, 14.991, 10072.264, 716.840, 53300.338 25/07/07,02:25:56,04,08,1, 11.8,1,1, 14.991, 10072.327, 716.853, 53300.370 25/07/07,02:25:56,05,08,1, 11.8,1,1, 14.991, 10072.411, 716.873, 53300.384 25/07/07,02:25:56,06,08,1, 11.8,1,1, 14.991, 10072.454, 716.887, 53300.439 25/07/07,02:25:56,07,08,1, 11.8,1,1, 14.991, 10072.558, 716.881, 53300.487 25/07/07,02:25:56,08,08,1, 11.8,1,1, 14.991, 10072.623, 716.885, 53300.513 25/07/07,02:25:56,09,08,1, 11.8,1,1, 14.991, 10072.689, 716.926, 53300.537 25/07/07,02:25:56,10,08,1, 11.8,1,1, 14.991, 10072.770, 716.949, 53300.621 25/07/07,02:25:56,11,08,1, 11.8,1,1, 14.991, 10072.866, 716.953, 53300.669 25/07/07,02:25:56,12,08,1, 11.8,1,1, 14.991, 10072.938, 716.950, 53300.786 25/07/07,02:25:56,13,08,1, 11.8,1,1, 14.991, 10073.031, 716.980, 53300.816 25/07/07,02:25:56,14,08,1, 11.8,1,1, 14.991, 10073.133, 716.996, 53300.797 25/07/07,02:25:56,15,08,1, 11.8,1,1, 14.991, 10073.227, 717.027, 53300.853 25/07/07,02:25:56,16,08,1, 11.8,1,1, 14.991, 10073.303, 717.053, 53300.997 25/07/07,02:25:56,17,08,1, 11.8,1,1, 14.991, 10073.420, 717.056, 53300.969 25/07/07,02:25:56,18,08,1, 11.8,1,1, 14.991, 10073.526, 717.085, 53301.023 25/07/07,02:25:56,19,08,1, 11.8,1,1, 14.991, 10073.595, 717.109, 53301.058 25/07/07,02:25:57,00,08,1, 11.9,1,1, 14.991, 10073.587, 717.109, 53301.058 25/07/07,02:25:57,01,08,1, 11.9,1,1, 14.991, 10073.799, 717.146, 53301.159 25/07/07,02:25:57,02,08,1, 11.9,1,1, 14.991, 10073.900, 717.373, 53302.132 25/07/07,02:25:57,03,08,1, 11.9,1,1, 14.991, 10074.008, 717.438, 53302.207 25/07/07,02:25:57,04,08,1, 11.9,1,1, 14.991, 10074.125, 717.445, 53302.217 25/07/07,02:25:57,05,08,1, 11.9,1,1, 14.991, 10074.204, 717.480, 53302.307 25/07/07,02:25:57,06,08,1, 11.9,1,1, 14.991, 10074.309, 717.515, 53302.299 25/07/07,02:25:57,07,08,1, 11.9,1,1, 14.991, 10074.397, 717.531, 53302.329 25/07/07,02:25:57,08,08,1, 11.9,1,1, 14.991, 10074.489, 717.573, 53302.404 25/07/07,02:25:57,09,08,1, 11.9,1,1, 14.991, 10074.624, 717.612, 53302.461 25/07/07,02:25:57,10,08,1, 11.9,1,1, 14.991, 10074.718, 717.656, 53302.532 25/07/07,02:25:57,11,08,1, 11.9,1,1, 14.991, 10074.810, 717.658, 53302.552 25/07/07,02:25:57,12,08,1, 11.9,1,1, 14.991, 10074.921, 717.699, 53302.561 25/07/07,02:25:57,13,08,1, 11.9,1,1, 14.991, 10075.010, 717.707, 53302.638 25/07/07,02:25:57,14,08,1, 11.9,1,1, 14.991, 10075.126, 717.779, 53302.669 25/07/07,02:25:57,15,08,1, 11.9,1,1, 14.991, 10075.243, 717.789, 53302.712 25/07/07,02:25:57,16,08,1, 11.9,1,1, 14.991, 10075.332, 717.807, 53302.784 25/07/07,02:25:57,17,08,1, 11.9,1,1, 14.991, 10075.439, 717.849, 53302.820 25/07/07,02:25:57,18,08,1, 11.9,1,1, 14.991, 10075.567, 717.848, 53302.905 25/07/07,02:25:57,19,08,1, 11.9,1,1, 14.991, 10075.637, 717.894, 53302.838 25/07/07,02:25:58,00,08,1, 11.9,1,1, 14.992, 10075.631, 717.894, 53302.838 25/07/07,02:25:58,01,08,1, 11.9,1,1, 14.992, 10075.800, 717.940, 53303.023 25/07/07,02:25:58,02,08,1, 11.9,1,1, 14.992, 10075.907, 717.951, 53303.054 25/07/07,02:25:58,03,08,1, 11.9,1,1, 14.992, 10076.009, 717.991, 53303.080 25/07/07,02:25:58,04,08,1, 11.9,1,1, 14.992, 10076.086, 717.987, 53303.143 25/07/07,02:25:58,05,08,1, 11.9,1,1, 14.992, 10076.189, 718.024, 53303.208 25/07/07,02:25:58,06,08,1, 11.9,1,1, 14.992, 10076.290, 718.055, 53303.270 25/07/07,02:25:58,07,08,1, 11.9,1,1, 14.992, 10076.376, 718.039, 53303.160 25/07/07,02:25:58,08,08,1, 11.9,1,1, 14.992, 10076.444, 718.080, 53303.305 25/07/07,02:25:58,09,08,1, 11.9,1,1, 14.992, 10076.586, 718.084, 53303.325 25/07/07,02:25:58,10,08,1, 11.9,1,1, 14.992, 10076.648, 718.092, 53303.301 25/07/07,02:25:58,11,08,1, 11.9,1,1, 14.992, 10076.737, 718.132, 53303.345 25/07/07,02:25:58,12,08,1, 11.9,1,1, 14.992, 10076.839, 718.152, 53303.416 25/07/07,02:25:58,13,08,1, 11.9,1,1, 14.992, 10076.912, 718.131, 53303.423 25/07/07,02:25:58,14,08,1, 11.9,1,1, 14.992, 10076.998, 718.150, 53303.500 25/07/07,02:25:58,15,08,1, 11.9,1,1, 14.992, 10077.072, 718.172, 53303.500 25/07/07,02:25:58,16,08,1, 11.9,1,1, 14.992, 10077.210, 718.202, 53303.537 25/07/07,02:25:58,17,08,1, 11.9,1,1, 14.992, 10077.293, 718.213, 53303.569 25/07/07,02:25:58,18,08,1, 11.9,1,1, 14.992, 10077.353, 718.217, 53303.607 25/07/07,02:25:58,19,08,1, 11.9,1,1, 14.992, 10077.440, 718.245, 53303.661 25/07/07,02:25:59,00,09,1, 11.9,1,1, 14.989, 10077.434, 718.245, 53303.661 25/07/07,02:25:59,01,09,1, 11.9,1,1, 14.989, 10077.625, 718.273, 53303.625 25/07/07,02:25:59,02,09,1, 11.9,1,1, 14.989, 10077.694, 718.285, 53303.772 25/07/07,02:25:59,03,09,1, 11.9,1,1, 14.989, 10077.769, 718.281, 53303.784 25/07/07,02:25:59,04,09,1, 11.9,1,1, 14.989, 10077.862, 718.289, 53303.791 25/07/07,02:25:59,05,09,1, 11.9,1,1, 14.989, 10077.956, 718.295, 53303.864 25/07/07,02:25:59,06,09,1, 11.9,1,1, 14.989, 10077.999, 718.290, 53303.839 25/07/07,02:25:59,07,09,1, 11.9,1,1, 14.989, 10078.075, 718.305, 53303.836 25/07/07,02:25:59,08,09,1, 11.9,1,1, 14.989, 10078.139, 718.301, 53303.929 25/07/07,02:25:59,09,09,1, 11.9,1,1, 14.989, 10078.227, 718.305, 53303.943 25/07/07,02:25:59,10,09,1, 11.9,1,1, 14.989, 10078.282, 718.296, 53303.976 25/07/07,02:25:59,11,09,1, 11.9,1,1, 14.989, 10078.361, 718.265, 53303.968 25/07/07,02:25:59,12,09,1, 11.9,1,1, 14.989, 10078.434, 718.235, 53303.982 25/07/07,02:25:59,13,09,1, 11.9,1,1, 14.989, 10078.498, 718.243, 53304.025 25/07/07,02:25:59,14,09,1, 11.9,1,1, 14.989, 10078.576, 718.223, 53304.013 25/07/07,02:25:59,15,09,1, 11.9,1,1, 14.989, 10078.618, 718.194, 53304.053 25/07/07,02:25:59,16,09,1, 11.9,1,1, 14.989, 10078.694, 718.183, 53304.127 25/07/07,02:25:59,17,09,1, 11.9,1,1, 14.989, 10078.756, 718.166, 53304.162 25/07/07,02:25:59,18,09,1, 11.9,1,1, 14.989, 10078.808, 718.143, 53304.174 25/07/07,02:25:59,19,09,1, 11.9,1,1, 14.989, 10078.876, 718.123, 53304.226 25/07/07,02:26:00,00,09,1, 11.9,1,1, 14.988, 10078.869, 718.123, 53304.226 25/07/07,02:26:00,01,09,1, 11.9,1,1, 14.988, 10079.009, 718.086, 53304.324 25/07/07,02:26:00,02,09,1, 11.9,1,1, 14.988, 10079.056, 717.890, 53303.344 25/07/07,02:26:00,03,09,1, 11.9,1,1, 14.988, 10079.145, 717.839, 53303.317 25/07/07,02:26:00,04,09,1, 11.9,1,1, 14.988, 10079.175, 717.784, 53303.322 25/07/07,02:26:00,05,09,1, 11.9,1,1, 14.988, 10079.257, 717.812, 53303.413 25/07/07,02:26:00,06,09,1, 11.9,1,1, 14.988, 10079.330, 717.778, 53303.423 25/07/07,02:26:00,07,09,1, 11.9,1,1, 14.988, 10079.363, 717.787, 53303.499 25/07/07,02:26:00,08,09,1, 11.9,1,1, 14.988, 10079.424, 717.736, 53303.498 25/07/07,02:26:00,09,09,1, 11.9,1,1, 14.988, 10079.476, 717.739, 53303.559 25/07/07,02:26:00,10,09,1, 11.9,1,1, 14.988, 10079.524, 717.702, 53303.551 25/07/07,02:26:00,11,09,1, 11.9,1,1, 14.988, 10079.585, 717.691, 53303.557 25/07/07,02:26:00,12,09,1, 11.9,1,1, 14.988, 10079.662, 717.636, 53303.619 25/07/07,02:26:00,13,09,1, 11.9,1,1, 14.988, 10079.734, 717.623, 53303.596 25/07/07,02:26:00,14,09,1, 11.9,1,1, 14.988, 10079.777, 717.580, 53303.636 25/07/07,02:26:00,15,09,1, 11.9,1,1, 14.988, 10079.836, 717.531, 53303.685 25/07/07,02:26:00,16,09,1, 11.9,1,1, 14.988, 10079.908, 717.550, 53303.651 25/07/07,02:26:00,17,09,1, 11.9,1,1, 14.988, 10079.953, 717.496, 53303.688 25/07/07,02:26:00,18,09,1, 11.9,1,1, 14.988, 10079.984, 717.497, 53303.719 25/07/07,02:26:00,19,09,1, 11.9,1,1, 14.988, 10080.082, 717.460, 53303.758 25/07/07,02:26:01,00,09,1, 12.0,1,1, 14.989, 10080.079, 717.460, 53303.758 25/07/07,02:26:01,01,09,1, 12.0,1,1, 14.989, 10080.174, 717.405, 53303.786 25/07/07,02:26:01,02,09,1, 12.0,1,1, 14.989, 10080.240, 717.389, 53303.891 25/07/07,02:26:01,03,09,1, 12.0,1,1, 14.989, 10080.300, 717.354, 53303.871 25/07/07,02:26:01,04,09,1, 12.0,1,1, 14.989, 10080.315, 717.345, 53303.882 25/07/07,02:26:01,05,09,1, 12.0,1,1, 14.989, 10080.395, 717.314, 53303.917 25/07/07,02:26:01,06,09,1, 12.0,1,1, 14.989, 10080.452, 717.279, 53303.939 25/07/07,02:26:01,07,09,1, 12.0,1,1, 14.989, 10080.503, 717.273, 53303.920 25/07/07,02:26:01,08,09,1, 12.0,1,1, 14.989, 10080.539, 717.226, 53303.938 25/07/07,02:26:01,09,09,1, 12.0,1,1, 14.989, 10080.611, 717.226, 53303.971 25/07/07,02:26:01,10,09,1, 12.0,1,1, 14.989, 10080.662, 717.214, 53303.979 25/07/07,02:26:01,11,09,1, 12.0,1,1, 14.989, 10080.716, 717.176, 53304.002 25/07/07,02:26:01,12,09,1, 12.0,1,1, 14.989, 10080.765, 717.181, 53304.031 25/07/07,02:26:01,13,09,1, 12.0,1,1, 14.989, 10080.811, 717.142, 53304.024 25/07/07,02:26:01,14,09,1, 12.0,1,1, 14.989, 10080.850, 717.090, 53304.020 25/07/07,02:26:01,15,09,1, 12.0,1,1, 14.989, 10080.892, 717.092, 53304.113 25/07/07,02:26:01,16,09,1, 12.0,1,1, 14.989, 10080.962, 717.080, 53304.065 25/07/07,02:26:01,17,09,1, 12.0,1,1, 14.989, 10080.959, 717.082, 53304.154 25/07/07,02:26:01,18,09,1, 12.0,1,1, 14.989, 10081.031, 717.058, 53304.102 25/07/07,02:26:01,19,09,1, 12.0,1,1, 14.989, 10081.100, 717.019, 53304.124 25/07/07,02:26:02,00,09,1, 11.9,1,1, 14.984, 10081.097, 717.019, 53304.124 25/07/07,02:26:02,01,09,1, 11.9,1,1, 14.984, 10081.196, 717.007, 53304.220 25/07/07,02:26:02,02,09,1, 11.9,1,1, 14.984, 10081.230, 716.960, 53304.211 25/07/07,02:26:02,03,09,1, 11.9,1,1, 14.984, 10081.285, 716.969, 53304.231 25/07/07,02:26:02,04,09,1, 11.9,1,1, 14.984, 10081.311, 716.942, 53304.190 25/07/07,02:26:02,05,09,1, 11.9,1,1, 14.984, 10081.354, 716.930, 53304.222 25/07/07,02:26:02,06,09,1, 11.9,1,1, 14.984, 10081.408, 716.889, 53304.199 25/07/07,02:26:02,07,09,1, 11.9,1,1, 14.984, 10081.479, 716.880, 53304.272 25/07/07,02:26:02,08,09,1, 11.9,1,1, 14.984, 10081.487, 716.858, 53304.291 25/07/07,02:26:02,09,09,1, 11.9,1,1, 14.984, 10081.557, 716.835, 53304.312 25/07/07,02:26:02,10,09,1, 11.9,1,1, 14.984, 10081.545, 716.863, 53304.520 25/07/07,02:26:02,11,09,1, 11.9,1,1, 14.984, 10081.610, 716.815, 53304.354 25/07/07,02:26:02,12,09,1, 11.9,1,1, 14.984, 10081.627, 716.844, 53304.391 25/07/07,02:26:02,13,09,1, 11.9,1,1, 14.984, 10081.678, 716.806, 53304.371 25/07/07,02:26:02,14,09,1, 11.9,1,1, 14.984, 10081.729, 716.805, 53304.399 25/07/07,02:26:02,15,09,1, 11.9,1,1, 14.984, 10081.755, 716.777, 53304.489 25/07/07,02:26:02,16,09,1, 11.9,1,1, 14.984, 10081.828, 716.777, 53304.420 25/07/07,02:26:02,17,09,1, 11.9,1,1, 14.984, 10081.835, 716.752, 53304.495 25/07/07,02:26:02,18,09,1, 11.9,1,1, 14.984, 10081.876, 716.778, 53304.497 25/07/07,02:26:02,19,09,1, 11.9,1,1, 14.984, 10081.924, 716.759, 53304.465 25/07/07,02:26:03,00,09,1, 11.9,1,1, 14.989, 10081.923, 716.759, 53304.465 25/07/07,02:26:03,01,09,1, 11.9,1,1, 14.989, 10082.000, 716.744, 53304.646 25/07/07,02:26:03,02,09,1, 11.9,1,1, 14.989, 10082.014, 716.764, 53304.608 25/07/07,02:26:03,03,09,1, 11.9,1,1, 14.989, 10082.068, 716.732, 53304.592 25/07/07,02:26:03,04,09,1, 11.9,1,1, 14.989, 10082.090, 716.739, 53304.593 25/07/07,02:26:03,05,09,1, 11.9,1,1, 14.989, 10082.117, 716.740, 53304.640 25/07/07,02:26:03,06,09,1, 11.9,1,1, 14.989, 10082.167, 716.757, 53304.654 25/07/07,02:26:03,07,09,1, 11.9,1,1, 14.989, 10082.195, 716.733, 53304.672 25/07/07,02:26:03,08,09,1, 11.9,1,1, 14.989, 10082.208, 716.766, 53304.733 25/07/07,02:26:03,09,09,1, 11.9,1,1, 14.989, 10082.243, 716.744, 53304.750 25/07/07,02:26:03,10,09,1, 11.9,1,1, 14.989, 10082.257, 716.736, 53304.673 25/07/07,02:26:03,11,09,1, 11.9,1,1, 14.989, 10082.264, 716.772, 53304.783 25/07/07,02:26:03,12,09,1, 11.9,1,1, 14.989, 10082.282, 716.743, 53304.727 25/07/07,02:26:03,13,09,1, 11.9,1,1, 14.989, 10082.318, 716.752, 53304.744 25/07/07,02:26:03,14,09,1, 11.9,1,1, 14.989, 10082.335, 716.772, 53304.825 25/07/07,02:26:03,15,09,1, 11.9,1,1, 14.989, 10082.344, 716.783, 53304.829 25/07/07,02:26:03,16,09,1, 11.9,1,1, 14.989, 10082.381, 716.778, 53304.804 25/07/07,02:26:03,17,09,1, 11.9,1,1, 14.989, 10082.388, 716.804, 53304.793 25/07/07,02:26:03,18,09,1, 11.9,1,1, 14.989, 10082.398, 716.814, 53304.847 25/07/07,02:26:03,19,09,1, 11.9,1,1, 14.989, 10082.382, 716.804, 53304.841 25/07/07,02:26:04,00,08,1, 11.9,1,1, 14.987, 10082.374, 716.804, 53304.841 25/07/07,02:26:04,01,08,1, 11.9,1,1, 14.987, 10082.409, 716.836, 53304.915 25/07/07,02:26:04,02,08,1, 11.9,1,1, 14.987, 10082.417, 716.825, 53304.907 25/07/07,02:26:04,03,08,1, 11.9,1,1, 14.987, 10082.443, 716.843, 53304.933 25/07/07,02:26:04,04,08,1, 11.9,1,1, 14.987, 10082.466, 716.862, 53304.916 25/07/07,02:26:04,05,08,1, 11.9,1,1, 14.987, 10082.498, 716.863, 53304.949 25/07/07,02:26:04,06,08,1, 11.9,1,1, 14.987, 10082.471, 716.899, 53305.021 25/07/07,02:26:04,07,08,1, 11.9,1,1, 14.987, 10082.459, 716.876, 53304.997 25/07/07,02:26:04,08,08,1, 11.9,1,1, 14.987, 10082.479, 716.900, 53305.044 25/07/07,02:26:04,09,08,1, 11.9,1,1, 14.987, 10082.512, 716.868, 53305.052 25/07/07,02:26:04,10,08,1, 11.9,1,1, 14.987, 10082.493, 716.889, 53305.042 25/07/07,02:26:04,11,08,1, 11.9,1,1, 14.987, 10082.513, 716.891, 53305.041 25/07/07,02:26:04,12,08,1, 11.9,1,1, 14.987, 10082.518, 716.951, 53305.105 25/07/07,02:26:04,13,08,1, 11.9,1,1, 14.987, 10082.544, 716.949, 53305.051 25/07/07,02:26:04,14,08,1, 11.9,1,1, 14.987, 10082.563, 716.945, 53305.107 25/07/07,02:26:04,15,08,1, 11.9,1,1, 14.987, 10082.560, 716.935, 53305.086 25/07/07,02:26:04,16,08,1, 11.9,1,1, 14.987, 10082.563, 716.945, 53305.142 25/07/07,02:26:04,17,08,1, 11.9,1,1, 14.987, 10082.583, 716.941, 53305.150 25/07/07,02:26:04,18,08,1, 11.9,1,1, 14.987, 10082.560, 716.948, 53305.148 25/07/07,02:26:04,19,08,1, 11.9,1,1, 14.987, 10082.575, 716.949, 53305.237 25/07/07,02:26:05,00,08,1, 12.0,1,1, 14.989, 10082.574, 716.949, 53305.237 25/07/07,02:26:05,01,08,1, 12.0,1,1, 14.989, 10082.609, 716.988, 53305.186 25/07/07,02:26:05,02,08,1, 12.0,1,1, 14.989, 10082.657, 716.997, 53305.210 25/07/07,02:26:05,03,08,1, 12.0,1,1, 14.989, 10082.661, 717.002, 53305.321 25/07/07,02:26:05,04,08,1, 12.0,1,1, 14.989, 10082.666, 717.014, 53305.297 25/07/07,02:26:05,05,08,1, 12.0,1,1, 14.989, 10082.692, 717.041, 53305.347 25/07/07,02:26:05,06,08,1, 12.0,1,1, 14.989, 10082.726, 717.041, 53305.367 25/07/07,02:26:05,07,08,1, 12.0,1,1, 14.989, 10082.714, 717.051, 53305.373 25/07/07,02:26:05,08,08,1, 12.0,1,1, 14.989, 10082.787, 717.088, 53305.384 25/07/07,02:26:05,09,08,1, 12.0,1,1, 14.989, 10082.803, 717.076, 53305.422 25/07/07,02:26:05,10,08,1, 12.0,1,1, 14.989, 10082.815, 717.109, 53305.501 25/07/07,02:26:05,11,08,1, 12.0,1,1, 14.989, 10082.880, 717.120, 53305.496 25/07/07,02:26:05,12,08,1, 12.0,1,1, 14.989, 10082.890, 717.122, 53305.522 25/07/07,02:26:05,13,08,1, 12.0,1,1, 14.989, 10082.930, 717.138, 53305.559 25/07/07,02:26:05,14,08,1, 12.0,1,1, 14.989, 10082.961, 717.177, 53305.530 25/07/07,02:26:05,15,08,1, 12.0,1,1, 14.989, 10083.005, 717.203, 53305.575 25/07/07,02:26:05,16,08,1, 12.0,1,1, 14.989, 10083.026, 717.206, 53305.616 25/07/07,02:26:05,17,08,1, 12.0,1,1, 14.989, 10083.082, 717.221, 53305.625 25/07/07,02:26:05,18,08,1, 12.0,1,1, 14.989, 10083.082, 717.252, 53305.641 25/07/07,02:26:05,19,08,1, 12.0,1,1, 14.989, 10083.150, 717.239, 53305.686 25/07/07,02:26:06,00,09,1, 11.9,1,1, 14.988, 10083.150, 717.239, 53305.686 25/07/07,02:26:06,01,09,1, 11.9,1,1, 14.988, 10083.199, 717.266, 53305.783 25/07/07,02:26:06,02,09,1, 11.9,1,1, 14.988, 10083.244, 717.298, 53305.766 25/07/07,02:26:06,03,09,1, 11.9,1,1, 14.988, 10083.301, 717.321, 53305.795 25/07/07,02:26:06,04,09,1, 11.9,1,1, 14.988, 10083.347, 717.323, 53305.833 25/07/07,02:26:06,05,09,1, 11.9,1,1, 14.988, 10083.380, 717.380, 53305.838 25/07/07,02:26:06,06,09,1, 11.9,1,1, 14.988, 10083.409, 717.386, 53305.866 25/07/07,02:26:06,07,09,1, 11.9,1,1, 14.988, 10083.452, 717.418, 53305.934 25/07/07,02:26:06,08,09,1, 11.9,1,1, 14.988, 10083.481, 717.439, 53305.921 25/07/07,02:26:06,09,09,1, 11.9,1,1, 14.988, 10083.544, 717.477, 53305.980 25/07/07,02:26:06,10,09,1, 11.9,1,1, 14.988, 10083.552, 717.494, 53305.958 25/07/07,02:26:06,11,09,1, 11.9,1,1, 14.988, 10083.624, 717.504, 53306.053 25/07/07,02:26:06,12,09,1, 11.9,1,1, 14.988, 10083.642, 717.543, 53306.021 25/07/07,02:26:06,13,09,1, 11.9,1,1, 14.988, 10083.687, 717.573, 53306.034 25/07/07,02:26:06,14,09,1, 11.9,1,1, 14.988, 10083.756, 717.595, 53306.106 25/07/07,02:26:06,15,09,1, 11.9,1,1, 14.988, 10083.772, 717.644, 53306.185 25/07/07,02:26:06,16,09,1, 11.9,1,1, 14.988, 10083.826, 717.697, 53306.161 25/07/07,02:26:06,17,09,1, 11.9,1,1, 14.988, 10083.863, 717.713, 53306.144 25/07/07,02:26:06,18,09,1, 11.9,1,1, 14.988, 10083.910, 717.740, 53306.166 25/07/07,02:26:06,19,09,1, 11.9,1,1, 14.988, 10083.948, 717.776, 53306.182 25/07/07,02:26:07,00,09,1, 11.9,1,1, 14.986, 10083.942, 717.776, 53306.182 25/07/07,02:26:07,01,09,1, 11.9,1,1, 14.986, 10084.004, 717.830, 53306.293 25/07/07,02:26:07,02,09,1, 11.9,1,1, 14.986, 10084.037, 717.839, 53306.287 25/07/07,02:26:07,03,09,1, 11.9,1,1, 14.986, 10084.080, 717.865, 53306.278 25/07/07,02:26:07,04,09,1, 11.9,1,1, 14.986, 10084.109, 717.897, 53306.293 25/07/07,02:26:07,05,09,1, 11.9,1,1, 14.986, 10084.140, 717.920, 53306.326 25/07/07,02:26:07,06,09,1, 11.9,1,1, 14.986, 10084.183, 717.951, 53306.398 25/07/07,02:26:07,07,09,1, 11.9,1,1, 14.986, 10084.203, 717.957, 53306.372 25/07/07,02:26:07,08,09,1, 11.9,1,1, 14.986, 10084.221, 717.961, 53306.385 25/07/07,02:26:07,09,09,1, 11.9,1,1, 14.986, 10084.289, 717.994, 53306.436 25/07/07,02:26:07,10,09,1, 11.9,1,1, 14.986, 10084.301, 717.999, 53306.392 25/07/07,02:26:07,11,09,1, 11.9,1,1, 14.986, 10084.333, 717.986, 53306.467 25/07/07,02:26:07,12,09,1, 11.9,1,1, 14.986, 10084.387, 718.023, 53306.393 25/07/07,02:26:07,13,09,1, 11.9,1,1, 14.986, 10084.416, 718.012, 53306.438 25/07/07,02:26:07,14,09,1, 11.9,1,1, 14.986, 10084.449, 718.041, 53306.537 25/07/07,02:26:07,15,09,1, 11.9,1,1, 14.986, 10084.480, 718.060, 53306.407 25/07/07,02:26:07,16,09,1, 11.9,1,1, 14.986, 10084.526, 718.082, 53306.477 25/07/07,02:26:07,17,09,1, 11.9,1,1, 14.986, 10084.538, 718.084, 53306.442 25/07/07,02:26:07,18,09,1, 11.9,1,1, 14.986, 10084.609, 718.093, 53306.411 25/07/07,02:26:07,19,09,1, 11.9,1,1, 14.986, 10084.625, 718.091, 53306.525 25/07/07,02:26:08,00,09,1, 11.9,1,1, 14.984, 10084.618, 718.091, 53306.525 25/07/07,02:26:08,01,09,1, 11.9,1,1, 14.984, 10084.705, 718.137, 53306.489 25/07/07,02:26:08,02,09,1, 11.9,1,1, 14.984, 10084.729, 718.133, 53306.605 25/07/07,02:26:08,03,09,1, 11.9,1,1, 14.984, 10084.780, 718.174, 53306.579 25/07/07,02:26:08,04,09,1, 11.9,1,1, 14.984, 10084.837, 718.220, 53306.519 25/07/07,02:26:08,05,09,1, 11.9,1,1, 14.984, 10084.845, 718.213, 53306.540 25/07/07,02:26:08,06,09,1, 11.9,1,1, 14.984, 10084.876, 718.264, 53306.573 25/07/07,02:26:08,07,09,1, 11.9,1,1, 14.984, 10084.938, 718.283, 53306.566 25/07/07,02:26:08,08,09,1, 11.9,1,1, 14.984, 10084.953, 718.325, 53306.660 25/07/07,02:26:08,09,09,1, 11.9,1,1, 14.984, 10085.016, 718.350, 53306.663 25/07/07,02:26:08,10,09,1, 11.9,1,1, 14.984, 10085.034, 718.386, 53306.655 25/07/07,02:26:08,11,09,1, 11.9,1,1, 14.984, 10085.087, 718.410, 53306.671 25/07/07,02:26:08,12,09,1, 11.9,1,1, 14.984, 10085.093, 718.459, 53306.671 25/07/07,02:26:08,13,09,1, 11.9,1,1, 14.984, 10085.177, 718.517, 53306.759 25/07/07,02:26:08,14,09,1, 11.9,1,1, 14.984, 10085.179, 718.545, 53306.763 25/07/07,02:26:08,15,09,1, 11.9,1,1, 14.984, 10085.228, 718.608, 53306.796 25/07/07,02:26:08,16,09,1, 11.9,1,1, 14.984, 10085.268, 718.638, 53306.716 25/07/07,02:26:08,17,09,1, 11.9,1,1, 14.984, 10085.294, 718.696, 53306.773 25/07/07,02:26:08,18,09,1, 11.9,1,1, 14.984, 10085.328, 718.759, 53306.758 25/07/07,02:26:08,19,09,1, 11.9,1,1, 14.984, 10085.366, 718.819, 53306.816 25/07/07,02:26:09,00,09,1, 11.9,1,1, 14.984, 10085.361, 718.819, 53306.816 25/07/07,02:26:09,01,09,1, 11.9,1,1, 14.984, 10085.405, 718.923, 53306.970 25/07/07,02:26:09,02,09,1, 11.9,1,1, 14.984, 10085.438, 718.966, 53306.975 25/07/07,02:26:09,03,09,1, 11.9,1,1, 14.984, 10085.486, 719.030, 53307.012 25/07/07,02:26:09,04,09,1, 11.9,1,1, 14.984, 10085.502, 719.083, 53306.974 25/07/07,02:26:09,05,09,1, 11.9,1,1, 14.984, 10085.544, 719.193, 53307.028 25/07/07,02:26:09,06,09,1, 11.9,1,1, 14.984, 10085.580, 719.238, 53307.040 25/07/07,02:26:09,07,09,1, 11.9,1,1, 14.984, 10085.584, 719.311, 53307.145 25/07/07,02:26:09,08,09,1, 11.9,1,1, 14.984, 10085.652, 719.363, 53307.141 25/07/07,02:26:09,09,09,1, 11.9,1,1, 14.984, 10085.676, 719.477, 53307.253 25/07/07,02:26:09,10,09,1, 11.9,1,1, 14.984, 10085.692, 719.528, 53307.194 25/07/07,02:26:09,11,09,1, 11.9,1,1, 14.984, 10085.743, 719.622, 53307.236 25/07/07,02:26:09,12,09,1, 11.9,1,1, 14.984, 10085.796, 719.697, 53307.343 25/07/07,02:26:09,13,09,1, 11.9,1,1, 14.984, 10085.824, 719.772, 53307.301 25/07/07,02:26:09,14,09,1, 11.9,1,1, 14.984, 10085.852, 719.841, 53307.368 25/07/07,02:26:09,15,09,1, 11.9,1,1, 14.984, 10085.896, 719.947, 53307.410 25/07/07,02:26:09,16,09,1, 11.9,1,1, 14.984, 10085.937, 720.009, 53307.379 25/07/07,02:26:09,17,09,1, 11.9,1,1, 14.984, 10085.934, 720.100, 53307.445 25/07/07,02:26:09,18,09,1, 11.9,1,1, 14.984, 10085.986, 720.164, 53307.464 25/07/07,02:26:09,19,09,1, 11.9,1,1, 14.984, 10085.992, 720.214, 53307.560 25/07/07,02:26:10,00,09,1, 11.9,1,1, 14.986, 10085.987, 720.214, 53307.560 25/07/07,02:26:10,01,09,1, 11.9,1,1, 14.986, 10086.046, 720.387, 53307.531 25/07/07,02:26:10,02,09,1, 11.9,1,1, 14.986, 10086.070, 720.446, 53307.615 25/07/07,02:26:10,03,09,1, 11.9,1,1, 14.986, 10086.082, 720.521, 53307.653 25/07/07,02:26:10,04,09,1, 11.9,1,1, 14.986, 10086.094, 720.559, 53307.623 25/07/07,02:26:10,05,09,1, 11.9,1,1, 14.986, 10086.120, 720.631, 53307.703 25/07/07,02:26:10,06,09,1, 11.9,1,1, 14.986, 10086.159, 720.693, 53307.714 25/07/07,02:26:10,07,09,1, 11.9,1,1, 14.986, 10086.138, 720.742, 53307.663 25/07/07,02:26:10,08,09,1, 11.9,1,1, 14.986, 10086.142, 720.801, 53307.724 25/07/07,02:26:10,09,09,1, 11.9,1,1, 14.986, 10086.178, 720.837, 53307.698 25/07/07,02:26:10,10,09,1, 11.9,1,1, 14.986, 10086.173, 720.875, 53307.660 25/07/07,02:26:10,11,09,1, 11.9,1,1, 14.986, 10086.164, 720.915, 53307.691 25/07/07,02:26:10,12,09,1, 11.9,1,1, 14.986, 10086.164, 720.944, 53307.728 25/07/07,02:26:10,13,09,1, 11.9,1,1, 14.986, 10086.176, 720.967, 53307.798 25/07/07,02:26:10,14,09,1, 11.9,1,1, 14.986, 10086.156, 720.998, 53307.697 25/07/07,02:26:10,15,09,1, 11.9,1,1, 14.986, 10086.148, 721.039, 53307.759 25/07/07,02:26:10,16,09,1, 11.9,1,1, 14.986, 10086.138, 721.063, 53307.808 25/07/07,02:26:10,17,09,1, 11.9,1,1, 14.986, 10086.116, 721.096, 53307.729 25/07/07,02:26:10,18,09,1, 11.9,1,1, 14.986, 10086.122, 721.120, 53307.738 25/07/07,02:26:10,19,09,1, 11.9,1,1, 14.986, 10086.123, 721.108, 53307.720 25/07/07,02:26:11,00,08,1, 11.9,1,1, 14.984, 10086.120, 721.108, 53307.720 25/07/07,02:26:11,01,08,1, 11.9,1,1, 14.984, 10086.078, 721.110, 53307.747 25/07/07,02:26:11,02,08,1, 11.9,1,1, 14.984, 10086.065, 721.119, 53307.705 25/07/07,02:26:11,03,08,1, 11.9,1,1, 14.984, 10086.000, 721.145, 53307.783 25/07/07,02:26:11,04,08,1, 11.9,1,1, 14.984, 10085.968, 721.135, 53307.701 25/07/07,02:26:11,05,08,1, 11.9,1,1, 14.984, 10085.950, 721.127, 53307.736 25/07/07,02:26:11,06,08,1, 11.9,1,1, 14.984, 10085.933, 721.143, 53307.707 25/07/07,02:26:11,07,08,1, 11.9,1,1, 14.984, 10085.865, 721.125, 53307.665 25/07/07,02:26:11,08,08,1, 11.9,1,1, 14.984, 10085.826, 721.116, 53307.695 25/07/07,02:26:11,09,08,1, 11.9,1,1, 14.984, 10085.780, 721.085, 53307.650 25/07/07,02:26:11,10,08,1, 11.9,1,1, 14.984, 10085.738, 721.087, 53307.682 25/07/07,02:26:11,11,08,1, 11.9,1,1, 14.984, 10085.686, 721.041, 53307.612 25/07/07,02:26:11,12,08,1, 11.9,1,1, 14.984, 10085.612, 721.028, 53307.620 25/07/07,02:26:11,13,08,1, 11.9,1,1, 14.984, 10085.580, 720.968, 53307.535 25/07/07,02:26:11,14,08,1, 11.9,1,1, 14.984, 10085.526, 720.985, 53307.561 25/07/07,02:26:11,15,08,1, 11.9,1,1, 14.984, 10085.466, 720.951, 53307.614 25/07/07,02:26:11,16,08,1, 11.9,1,1, 14.984, 10085.416, 720.921, 53307.580 25/07/07,02:26:11,17,08,1, 11.9,1,1, 14.984, 10085.372, 720.914, 53307.512 25/07/07,02:26:11,18,08,1, 11.9,1,1, 14.984, 10085.305, 720.877, 53307.469 25/07/07,02:26:11,19,08,1, 11.9,1,1, 14.984, 10085.234, 720.808, 53307.491 25/07/07,02:26:12,00,08,1, 11.9,1,1, 14.986, 10085.227, 720.808, 53307.491 25/07/07,02:26:12,01,08,1, 11.9,1,1, 14.986, 10085.119, 720.763, 53307.424 25/07/07,02:26:12,02,08,1, 11.9,1,1, 14.986, 10085.054, 720.728, 53307.420 25/07/07,02:26:12,03,08,1, 11.9,1,1, 14.986, 10084.978, 720.679, 53307.450 25/07/07,02:26:12,04,08,1, 11.9,1,1, 14.986, 10084.931, 720.653, 53307.378 25/07/07,02:26:12,05,08,1, 11.9,1,1, 14.986, 10084.848, 720.619, 53307.381 25/07/07,02:26:12,06,08,1, 11.9,1,1, 14.986, 10084.783, 720.579, 53307.316 25/07/07,02:26:12,07,08,1, 11.9,1,1, 14.986, 10084.669, 720.558, 53307.348 25/07/07,02:26:12,08,08,1, 11.9,1,1, 14.986, 10084.602, 720.500, 53307.268 25/07/07,02:26:12,09,08,1, 11.9,1,1, 14.986, 10084.489, 720.458, 53307.202 25/07/07,02:26:12,10,08,1, 11.9,1,1, 14.986, 10084.409, 720.428, 53307.211 25/07/07,02:26:12,11,08,1, 11.9,1,1, 14.986, 10084.319, 720.388, 53307.238 25/07/07,02:26:12,12,08,1, 11.9,1,1, 14.986, 10084.250, 720.371, 53307.164 25/07/07,02:26:12,13,08,1, 11.9,1,1, 14.986, 10084.151, 720.324, 53307.168 25/07/07,02:26:12,14,08,1, 11.9,1,1, 14.986, 10084.058, 720.280, 53307.072 25/07/07,02:26:12,15,08,1, 11.9,1,1, 14.986, 10083.963, 720.266, 53307.107 25/07/07,02:26:12,16,08,1, 11.9,1,1, 14.986, 10083.882, 720.231, 53307.102 25/07/07,02:26:12,17,08,1, 11.9,1,1, 14.986, 10083.764, 720.176, 53307.000 25/07/07,02:26:12,18,08,1, 11.9,1,1, 14.986, 10083.667, 720.143, 53307.027 25/07/07,02:26:12,19,08,1, 11.9,1,1, 14.986, 10083.558, 720.109, 53306.943 25/07/07,02:26:13,00,09,1, 11.9,1,1, 14.984, 10083.550, 720.109, 53306.943 25/07/07,02:26:13,01,09,1, 11.9,1,1, 14.984, 10083.343, 720.048, 53306.959 25/07/07,02:26:13,02,09,1, 11.9,1,1, 14.984, 10083.246, 719.976, 53306.900 25/07/07,02:26:13,03,09,1, 11.9,1,1, 14.984, 10083.138, 719.965, 53306.940 25/07/07,02:26:13,04,09,1, 11.9,1,1, 14.984, 10083.008, 719.937, 53306.843 25/07/07,02:26:13,05,09,1, 11.9,1,1, 14.984, 10082.926, 719.895, 53306.876 25/07/07,02:26:13,06,09,1, 11.9,1,1, 14.984, 10082.787, 719.862, 53306.816 25/07/07,02:26:13,07,09,1, 11.9,1,1, 14.984, 10082.677, 719.795, 53306.747 25/07/07,02:26:13,08,09,1, 11.9,1,1, 14.984, 10082.550, 719.738, 53306.713 25/07/07,02:26:13,09,09,1, 11.9,1,1, 14.984, 10082.427, 719.691, 53306.712 25/07/07,02:26:13,10,09,1, 11.9,1,1, 14.984, 10082.322, 719.635, 53306.709 25/07/07,02:26:13,11,09,1, 11.9,1,1, 14.984, 10082.206, 719.610, 53306.661 25/07/07,02:26:13,12,09,1, 11.9,1,1, 14.984, 10082.104, 719.550, 53306.586 25/07/07,02:26:13,13,09,1, 11.9,1,1, 14.984, 10081.951, 719.509, 53306.623 25/07/07,02:26:13,14,09,1, 11.9,1,1, 14.984, 10081.847, 719.458, 53306.503 25/07/07,02:26:13,15,09,1, 11.9,1,1, 14.984, 10081.750, 719.421, 53306.519 25/07/07,02:26:13,16,09,1, 11.9,1,1, 14.984, 10081.601, 719.323, 53306.449 25/07/07,02:26:13,17,09,1, 11.9,1,1, 14.984, 10081.475, 719.259, 53306.441 25/07/07,02:26:13,18,09,1, 11.9,1,1, 14.984, 10081.386, 719.209, 53306.401 25/07/07,02:26:13,19,09,1, 11.9,1,1, 14.984, 10081.252, 719.140, 53306.335 25/07/07,02:26:14,00,09,1, 11.9,1,1, 14.986, 10081.247, 719.140, 53306.335 25/07/07,02:26:14,01,09,1, 11.9,1,1, 14.986, 10081.038, 719.056, 53306.287 25/07/07,02:26:14,02,09,1, 11.9,1,1, 14.986, 10080.871, 718.972, 53306.231 25/07/07,02:26:14,03,09,1, 11.9,1,1, 14.986, 10080.737, 718.892, 53306.235 25/07/07,02:26:14,04,09,1, 11.9,1,1, 14.986, 10080.661, 718.831, 53306.275 25/07/07,02:26:14,05,09,1, 11.9,1,1, 14.986, 10080.504, 718.746, 53306.139 25/07/07,02:26:14,06,09,1, 11.9,1,1, 14.986, 10080.378, 718.685, 53306.137 25/07/07,02:26:14,07,09,1, 11.9,1,1, 14.986, 10080.269, 718.636, 53306.035 25/07/07,02:26:14,08,09,1, 11.9,1,1, 14.986, 10080.150, 718.563, 53306.025 25/07/07,02:26:14,09,09,1, 11.9,1,1, 14.986, 10080.030, 718.494, 53306.053 25/07/07,02:26:14,10,09,1, 11.9,1,1, 14.986, 10079.898, 718.417, 53305.945 25/07/07,02:26:14,11,09,1, 11.9,1,1, 14.986, 10079.741, 718.314, 53305.902 25/07/07,02:26:14,12,09,1, 11.9,1,1, 14.986, 10079.618, 718.242, 53305.814 25/07/07,02:26:14,13,09,1, 11.9,1,1, 14.986, 10079.494, 718.172, 53305.840 25/07/07,02:26:14,14,09,1, 11.9,1,1, 14.986, 10079.356, 718.117, 53305.805 25/07/07,02:26:14,15,09,1, 11.9,1,1, 14.986, 10079.236, 718.035, 53305.800 25/07/07,02:26:14,16,09,1, 11.9,1,1, 14.986, 10079.125, 717.949, 53305.717 25/07/07,02:26:14,17,09,1, 11.9,1,1, 14.986, 10078.970, 717.907, 53305.699 25/07/07,02:26:14,18,09,1, 11.9,1,1, 14.986, 10078.827, 717.839, 53305.626 25/07/07,02:26:14,19,09,1, 11.9,1,1, 14.986, 10078.706, 717.785, 53305.594 25/07/07,02:26:15,00,09,1, 12.0,1,1, 14.987, 10078.702, 717.785, 53305.594 25/07/07,02:26:15,01,09,1, 12.0,1,1, 14.987, 10078.431, 717.600, 53305.470 25/07/07,02:26:15,02,09,1, 12.0,1,1, 14.987, 10078.280, 717.534, 53305.448 25/07/07,02:26:15,03,09,1, 12.0,1,1, 14.987, 10078.143, 717.445, 53305.462 25/07/07,02:26:15,04,09,1, 12.0,1,1, 14.987, 10078.054, 717.387, 53305.364 25/07/07,02:26:15,05,09,1, 12.0,1,1, 14.987, 10077.924, 717.302, 53305.340 25/07/07,02:26:15,06,09,1, 12.0,1,1, 14.987, 10077.804, 717.239, 53305.340 25/07/07,02:26:15,07,09,1, 12.0,1,1, 14.987, 10077.663, 717.155, 53305.278 25/07/07,02:26:15,08,09,1, 12.0,1,1, 14.987, 10077.519, 717.057, 53305.231 25/07/07,02:26:15,09,09,1, 12.0,1,1, 14.987, 10077.380, 716.993, 53305.157 25/07/07,02:26:15,10,09,1, 12.0,1,1, 14.987, 10077.300, 716.938, 53305.154 25/07/07,02:26:15,11,09,1, 12.0,1,1, 14.987, 10077.147, 716.867, 53305.098 25/07/07,02:26:15,12,09,1, 12.0,1,1, 14.987, 10077.040, 716.770, 53305.037 25/07/07,02:26:15,13,09,1, 12.0,1,1, 14.987, 10076.910, 716.705, 53305.056 25/07/07,02:26:15,14,09,1, 12.0,1,1, 14.987, 10076.814, 716.624, 53305.044 25/07/07,02:26:15,15,09,1, 12.0,1,1, 14.987, 10076.706, 716.567, 53304.994 25/07/07,02:26:15,16,09,1, 12.0,1,1, 14.987, 10076.586, 716.488, 53304.984 25/07/07,02:26:15,17,09,1, 12.0,1,1, 14.987, 10076.474, 716.432, 53304.950 25/07/07,02:26:15,18,09,1, 12.0,1,1, 14.987, 10076.376, 716.364, 53304.846 25/07/07,02:26:15,19,09,1, 12.0,1,1, 14.987, 10076.256, 716.314, 53304.851 25/07/07,02:26:16,00,08,1, 11.9,1,1, 14.984, 10076.249, 716.314, 53304.851 25/07/07,02:26:16,01,08,1, 11.9,1,1, 14.984, 10076.054, 716.172, 53304.724 25/07/07,02:26:16,02,08,1, 11.9,1,1, 14.984, 10075.976, 716.140, 53304.729 25/07/07,02:26:16,03,08,1, 11.9,1,1, 14.984, 10075.833, 716.080, 53304.690 25/07/07,02:26:16,04,08,1, 11.9,1,1, 14.984, 10075.764, 716.033, 53304.649 25/07/07,02:26:16,05,08,1, 11.9,1,1, 14.984, 10075.680, 716.013, 53304.626 25/07/07,02:26:16,06,08,1, 11.9,1,1, 14.984, 10075.547, 715.969, 53304.588 25/07/07,02:26:16,07,08,1, 11.9,1,1, 14.984, 10075.503, 715.930, 53304.569 25/07/07,02:26:16,08,08,1, 11.9,1,1, 14.984, 10075.383, 715.919, 53304.622 25/07/07,02:26:16,09,08,1, 11.9,1,1, 14.984, 10075.304, 715.894, 53304.510 25/07/07,02:26:16,10,08,1, 11.9,1,1, 14.984, 10075.232, 715.881, 53304.496 25/07/07,02:26:16,11,08,1, 11.9,1,1, 14.984, 10075.139, 715.863, 53304.547 25/07/07,02:26:16,12,08,1, 11.9,1,1, 14.984, 10075.061, 715.851, 53304.537 25/07/07,02:26:16,13,08,1, 11.9,1,1, 14.984, 10074.999, 715.875, 53304.520 25/07/07,02:26:16,14,08,1, 11.9,1,1, 14.984, 10074.894, 715.862, 53304.488 25/07/07,02:26:16,15,08,1, 11.9,1,1, 14.984, 10074.828, 715.860, 53304.513 25/07/07,02:26:16,16,08,1, 11.9,1,1, 14.984, 10074.747, 715.870, 53304.521 25/07/07,02:26:16,17,08,1, 11.9,1,1, 14.984, 10074.681, 715.882, 53304.467 25/07/07,02:26:16,18,08,1, 11.9,1,1, 14.984, 10074.604, 715.901, 53304.448 25/07/07,02:26:16,19,08,1, 11.9,1,1, 14.984, 10074.523, 715.903, 53304.452 25/07/07,02:26:17,00,08,1, 11.9,1,1, 14.985, 10074.521, 715.903, 53304.452 25/07/07,02:26:17,01,08,1, 11.9,1,1, 14.985, 10074.378, 715.908, 53304.472 25/07/07,02:26:17,02,08,1, 11.9,1,1, 14.985, 10074.322, 715.900, 53304.479 25/07/07,02:26:17,03,08,1, 11.9,1,1, 14.985, 10074.241, 715.931, 53304.420 25/07/07,02:26:17,04,08,1, 11.9,1,1, 14.985, 10074.159, 715.939, 53304.478 25/07/07,02:26:17,05,08,1, 11.9,1,1, 14.985, 10074.108, 715.968, 53304.500 25/07/07,02:26:17,06,08,1, 11.9,1,1, 14.985, 10074.018, 715.980, 53304.527 25/07/07,02:26:17,07,08,1, 11.9,1,1, 14.985, 10073.932, 715.956, 53304.462 25/07/07,02:26:17,08,08,1, 11.9,1,1, 14.985, 10073.872, 715.961, 53304.473 25/07/07,02:26:17,09,08,1, 11.9,1,1, 14.985, 10073.795, 715.997, 53304.470 25/07/07,02:26:17,10,08,1, 11.9,1,1, 14.985, 10073.715, 715.977, 53304.377 25/07/07,02:26:17,11,08,1, 11.9,1,1, 14.985, 10073.646, 716.017, 53304.462 25/07/07,02:26:17,12,08,1, 11.9,1,1, 14.985, 10073.565, 716.011, 53304.434 25/07/07,02:26:17,13,08,1, 11.9,1,1, 14.985, 10073.500, 716.015, 53304.332 25/07/07,02:26:17,14,08,1, 11.9,1,1, 14.985, 10073.409, 716.042, 53304.342 25/07/07,02:26:17,15,08,1, 11.9,1,1, 14.985, 10073.335, 716.032, 53304.348 25/07/07,02:26:17,16,08,1, 11.9,1,1, 14.985, 10073.259, 716.003, 53304.299 25/07/07,02:26:17,17,08,1, 11.9,1,1, 14.985, 10073.234, 716.022, 53304.221 25/07/07,02:26:17,18,08,1, 11.9,1,1, 14.985, 10073.113, 716.022, 53304.119 25/07/07,02:26:17,19,08,1, 11.9,1,1, 14.985, 10073.035, 716.035, 53304.369 25/07/07,02:26:18,00,08,1, 11.9,1,1, 14.985, 10073.028, 716.035, 53304.369 25/07/07,02:26:18,01,08,1, 11.9,1,1, 14.985, 10072.873, 716.049, 53304.283 25/07/07,02:26:18,02,08,1, 11.9,1,1, 14.985, 10072.793, 716.042, 53304.247 25/07/07,02:26:18,03,08,1, 11.9,1,1, 14.985, 10072.693, 716.040, 53304.256 25/07/07,02:26:18,04,08,1, 11.9,1,1, 14.985, 10072.632, 716.047, 53304.195 25/07/07,02:26:18,05,08,1, 11.9,1,1, 14.985, 10072.507, 716.027, 53304.161 25/07/07,02:26:18,06,08,1, 11.9,1,1, 14.985, 10072.434, 716.044, 53304.196 25/07/07,02:26:18,07,08,1, 11.9,1,1, 14.985, 10072.337, 716.050, 53304.285 25/07/07,02:26:18,08,08,1, 11.9,1,1, 14.985, 10072.229, 716.045, 53304.151 25/07/07,02:26:18,09,08,1, 11.9,1,1, 14.985, 10072.170, 716.037, 53304.193 25/07/07,02:26:18,10,08,1, 11.9,1,1, 14.985, 10072.071, 716.037, 53304.130 25/07/07,02:26:18,11,08,1, 11.9,1,1, 14.985, 10071.958, 716.029, 53304.049 25/07/07,02:26:18,12,08,1, 11.9,1,1, 14.985, 10071.899, 716.014, 53304.038 25/07/07,02:26:18,13,08,1, 11.9,1,1, 14.985, 10071.828, 716.002, 53304.029 25/07/07,02:26:18,14,08,1, 11.9,1,1, 14.985, 10071.700, 716.008, 53303.966 25/07/07,02:26:18,15,08,1, 11.9,1,1, 14.985, 10071.621, 715.995, 53303.966 25/07/07,02:26:18,16,08,1, 11.9,1,1, 14.985, 10071.555, 715.983, 53303.953 25/07/07,02:26:18,17,08,1, 11.9,1,1, 14.985, 10071.429, 715.985, 53303.908 25/07/07,02:26:18,18,08,1, 11.9,1,1, 14.985, 10071.333, 715.971, 53303.909 25/07/07,02:26:18,19,08,1, 11.9,1,1, 14.985, 10071.246, 715.936, 53303.864 25/07/07,02:26:19,00,08,1, 11.9,1,1, 14.986, 10071.242, 715.936, 53303.864 25/07/07,02:26:19,01,08,1, 11.9,1,1, 14.986, 10071.062, 715.922, 53303.767 25/07/07,02:26:19,02,08,1, 11.9,1,1, 14.986, 10070.914, 715.889, 53303.541 25/07/07,02:26:19,03,08,1, 11.9,1,1, 14.986, 10070.804, 715.898, 53303.704 25/07/07,02:26:19,04,08,1, 11.9,1,1, 14.986, 10070.732, 715.891, 53303.671 25/07/07,02:26:19,05,08,1, 11.9,1,1, 14.986, 10070.616, 715.854, 53303.697 25/07/07,02:26:19,06,08,1, 11.9,1,1, 14.986, 10070.525, 715.866, 53303.672 25/07/07,02:26:19,07,08,1, 11.9,1,1, 14.986, 10070.417, 715.833, 53303.615 25/07/07,02:26:19,08,08,1, 11.9,1,1, 14.986, 10070.326, 715.820, 53303.602 25/07/07,02:26:19,09,08,1, 11.9,1,1, 14.986, 10070.224, 715.809, 53303.570 25/07/07,02:26:19,10,08,1, 11.9,1,1, 14.986, 10070.131, 715.761, 53303.536 25/07/07,02:26:19,11,08,1, 11.9,1,1, 14.986, 10070.037, 715.761, 53303.426 25/07/07,02:26:19,12,08,1, 11.9,1,1, 14.986, 10069.922, 715.737, 53303.419 25/07/07,02:26:19,13,08,1, 11.9,1,1, 14.986, 10069.817, 715.705, 53303.311 25/07/07,02:26:19,14,08,1, 11.9,1,1, 14.986, 10069.703, 715.671, 53303.370 25/07/07,02:26:19,15,08,1, 11.9,1,1, 14.986, 10069.619, 715.647, 53303.286 25/07/07,02:26:19,16,08,1, 11.9,1,1, 14.986, 10069.516, 715.643, 53303.267 25/07/07,02:26:19,17,08,1, 11.9,1,1, 14.986, 10069.407, 715.613, 53303.234 25/07/07,02:26:19,18,08,1, 11.9,1,1, 14.986, 10069.303, 715.592, 53303.221 25/07/07,02:26:19,19,08,1, 11.9,1,1, 14.986, 10069.160, 715.579, 53303.132 25/07/07,02:26:20,00,08,1, 11.8,1,1, 14.987, 10069.156, 715.579, 53303.132 25/07/07,02:26:20,01,08,1, 11.8,1,1, 14.987, 10068.993, 715.526, 53303.062 25/07/07,02:26:20,02,08,1, 11.8,1,1, 14.987, 10068.891, 715.491, 53303.024 25/07/07,02:26:20,03,08,1, 11.8,1,1, 14.987, 10068.803, 715.472, 53303.057 25/07/07,02:26:20,04,08,1, 11.8,1,1, 14.987, 10068.665, 715.436, 53302.933 25/07/07,02:26:20,05,08,1, 11.8,1,1, 14.987, 10068.592, 715.403, 53302.886 25/07/07,02:26:20,06,08,1, 11.8,1,1, 14.987, 10068.484, 715.384, 53302.910 25/07/07,02:26:20,07,08,1, 11.8,1,1, 14.987, 10068.397, 715.346, 53302.843 25/07/07,02:26:20,08,08,1, 11.8,1,1, 14.987, 10068.281, 715.295, 53302.844 25/07/07,02:26:20,09,08,1, 11.8,1,1, 14.987, 10068.203, 715.289, 53302.736 25/07/07,02:26:20,10,08,1, 11.8,1,1, 14.987, 10068.074, 715.282, 53302.651 25/07/07,02:26:20,11,08,1, 11.8,1,1, 14.987, 10068.001, 715.240, 53302.591 25/07/07,02:26:20,12,08,1, 11.8,1,1, 14.987, 10067.894, 715.257, 53302.654 25/07/07,02:26:20,13,08,1, 11.8,1,1, 14.987, 10067.803, 715.223, 53302.602 25/07/07,02:26:20,14,08,1, 11.8,1,1, 14.987, 10067.701, 715.187, 53302.567 25/07/07,02:26:20,15,08,1, 11.8,1,1, 14.987, 10067.613, 715.175, 53302.494 25/07/07,02:26:20,16,08,1, 11.8,1,1, 14.987, 10067.510, 715.156, 53302.437 25/07/07,02:26:20,17,08,1, 11.8,1,1, 14.987, 10067.427, 715.159, 53302.362 25/07/07,02:26:20,18,08,1, 11.8,1,1, 14.987, 10067.359, 715.123, 53302.368 25/07/07,02:26:20,19,08,1, 11.8,1,1, 14.987, 10067.248, 715.099, 53302.257 25/07/07,02:26:21,00,08,1, 12.0,1,1, 14.987, 10067.245, 715.099, 53302.257 25/07/07,02:26:21,01,08,1, 12.0,1,1, 14.987, 10067.109, 715.073, 53302.223 25/07/07,02:26:21,02,08,1, 12.0,1,1, 14.987, 10067.036, 715.060, 53302.177 25/07/07,02:26:21,03,08,1, 12.0,1,1, 14.987, 10066.932, 715.048, 53302.134 25/07/07,02:26:21,04,08,1, 12.0,1,1, 14.987, 10066.889, 715.036, 53302.106 25/07/07,02:26:21,05,08,1, 12.0,1,1, 14.987, 10066.798, 715.004, 53301.995 25/07/07,02:26:21,06,08,1, 12.0,1,1, 14.987, 10066.735, 715.027, 53302.029 25/07/07,02:26:21,07,08,1, 12.0,1,1, 14.987, 10066.682, 714.994, 53301.929 25/07/07,02:26:21,08,08,1, 12.0,1,1, 14.987, 10066.604, 715.031, 53301.918 25/07/07,02:26:21,09,08,1, 12.0,1,1, 14.987, 10066.541, 715.014, 53301.923 25/07/07,02:26:21,10,08,1, 12.0,1,1, 14.987, 10066.500, 715.000, 53301.871 25/07/07,02:26:21,11,08,1, 12.0,1,1, 14.987, 10066.440, 714.995, 53301.758 25/07/07,02:26:21,12,08,1, 12.0,1,1, 14.987, 10066.389, 715.014, 53301.716 25/07/07,02:26:21,13,08,1, 12.0,1,1, 14.987, 10066.366, 714.999, 53301.658 25/07/07,02:26:21,14,08,1, 12.0,1,1, 14.987, 10066.324, 715.043, 53301.643 25/07/07,02:26:21,15,08,1, 12.0,1,1, 14.987, 10066.284, 715.040, 53301.622 25/07/07,02:26:21,16,08,1, 12.0,1,1, 14.987, 10066.252, 715.072, 53301.688 25/07/07,02:26:21,17,08,1, 12.0,1,1, 14.987, 10066.212, 715.079, 53301.602 25/07/07,02:26:21,18,08,1, 12.0,1,1, 14.987, 10066.178, 715.109, 53301.582 25/07/07,02:26:21,19,08,1, 12.0,1,1, 14.987, 10066.117, 715.139, 53301.431 25/07/07,02:26:22,00,08,1, 11.9,1,1, 14.984, 10066.110, 715.139, 53301.431 25/07/07,02:26:22,01,08,1, 11.9,1,1, 14.984, 10066.112, 715.197, 53301.424 25/07/07,02:26:22,02,08,1, 11.9,1,1, 14.984, 10066.112, 715.243, 53301.339 25/07/07,02:26:22,03,08,1, 11.9,1,1, 14.984, 10066.060, 715.307, 53301.459 25/07/07,02:26:22,04,08,1, 11.9,1,1, 14.984, 10066.058, 715.383, 53301.407 25/07/07,02:26:22,05,08,1, 11.9,1,1, 14.984, 10066.035, 715.421, 53301.388 25/07/07,02:26:22,06,08,1, 11.9,1,1, 14.984, 10066.039, 715.484, 53301.343 25/07/07,02:26:22,07,08,1, 11.9,1,1, 14.984, 10066.019, 715.554, 53301.350 25/07/07,02:26:22,08,08,1, 11.9,1,1, 14.984, 10066.036, 715.625, 53301.274 25/07/07,02:26:22,09,08,1, 11.9,1,1, 14.984, 10066.032, 715.701, 53301.258 25/07/07,02:26:22,10,08,1, 11.9,1,1, 14.984, 10066.024, 715.781, 53301.270 25/07/07,02:26:22,11,08,1, 11.9,1,1, 14.984, 10066.014, 715.878, 53301.247 25/07/07,02:26:22,12,08,1, 11.9,1,1, 14.984, 10066.012, 715.957, 53301.275 25/07/07,02:26:22,13,08,1, 11.9,1,1, 14.984, 10065.988, 716.021, 53301.259 25/07/07,02:26:22,14,08,1, 11.9,1,1, 14.984, 10065.975, 716.129, 53301.185 25/07/07,02:26:22,15,08,1, 11.9,1,1, 14.984, 10065.946, 716.228, 53301.238 25/07/07,02:26:22,16,08,1, 11.9,1,1, 14.984, 10065.944, 716.351, 53301.256 25/07/07,02:26:22,17,08,1, 11.9,1,1, 14.984, 10065.945, 716.426, 53301.237 25/07/07,02:26:22,18,08,1, 11.9,1,1, 14.984, 10065.908, 716.536, 53301.245 25/07/07,02:26:22,19,08,1, 11.9,1,1, 14.984, 10065.913, 716.643, 53301.237 25/07/07,02:26:23,00,07,1, 12.0,1,1, 14.983, 10065.910, 716.643, 53301.237 25/07/07,02:26:23,01,07,1, 12.0,1,1, 14.983, 10065.872, 716.820, 53301.150 25/07/07,02:26:23,02,07,1, 12.0,1,1, 14.983, 10065.855, 716.947, 53301.234 25/07/07,02:26:23,03,07,1, 12.0,1,1, 14.983, 10065.813, 717.053, 53301.240 25/07/07,02:26:23,04,07,1, 12.0,1,1, 14.983, 10065.833, 717.171, 53301.295 25/07/07,02:26:23,05,07,1, 12.0,1,1, 14.983, 10065.783, 717.265, 53301.214 25/07/07,02:26:23,06,07,1, 12.0,1,1, 14.983, 10065.750, 717.386, 53301.301 25/07/07,02:26:23,07,07,1, 12.0,1,1, 14.983, 10065.736, 717.496, 53301.227 25/07/07,02:26:23,08,07,1, 12.0,1,1, 14.983, 10065.722, 717.599, 53301.179 25/07/07,02:26:23,09,07,1, 12.0,1,1, 14.983, 10065.676, 717.720, 53301.176 25/07/07,02:26:23,10,07,1, 12.0,1,1, 14.983, 10065.672, 717.842, 53301.198 25/07/07,02:26:23,11,07,1, 12.0,1,1, 14.983, 10065.650, 717.955, 53301.293 25/07/07,02:26:23,12,07,1, 12.0,1,1, 14.983, 10065.608, 718.045, 53301.142 25/07/07,02:26:23,13,07,1, 12.0,1,1, 14.983, 10065.586, 718.171, 53301.157 25/07/07,02:26:23,14,07,1, 12.0,1,1, 14.983, 10065.570, 718.296, 53301.144 25/07/07,02:26:23,15,07,1, 12.0,1,1, 14.983, 10065.532, 718.394, 53301.142 25/07/07,02:26:23,16,07,1, 12.0,1,1, 14.983, 10065.526, 718.528, 53301.222 25/07/07,02:26:23,17,07,1, 12.0,1,1, 14.983, 10065.470, 718.621, 53301.200 25/07/07,02:26:23,18,07,1, 12.0,1,1, 14.983, 10065.409, 718.725, 53301.161 25/07/07,02:26:23,19,07,1, 12.0,1,1, 14.983, 10065.393, 718.857, 53301.228 25/07/07,02:26:24,00,09,1, 12.0,1,1, 14.987, 10065.392, 718.857, 53301.228 25/07/07,02:26:24,01,09,1, 12.0,1,1, 14.987, 10065.327, 719.050, 53301.198 25/07/07,02:26:24,02,09,1, 12.0,1,1, 14.987, 10065.260, 719.162, 53301.244 25/07/07,02:26:24,03,09,1, 12.0,1,1, 14.987, 10065.214, 719.246, 53301.188 25/07/07,02:26:24,04,09,1, 12.0,1,1, 14.987, 10065.173, 719.374, 53301.155 25/07/07,02:26:24,05,09,1, 12.0,1,1, 14.987, 10065.143, 719.459, 53301.213 25/07/07,02:26:24,06,09,1, 12.0,1,1, 14.987, 10065.134, 719.548, 53301.147 25/07/07,02:26:24,07,09,1, 12.0,1,1, 14.987, 10065.062, 719.628, 53301.168 25/07/07,02:26:24,08,09,1, 12.0,1,1, 14.987, 10065.014, 719.759, 53301.171 25/07/07,02:26:24,09,09,1, 12.0,1,1, 14.987, 10064.968, 719.847, 53301.140 25/07/07,02:26:24,10,09,1, 12.0,1,1, 14.987, 10064.910, 719.927, 53301.126 25/07/07,02:26:24,11,09,1, 12.0,1,1, 14.987, 10064.867, 720.034, 53301.166 25/07/07,02:26:24,12,09,1, 12.0,1,1, 14.987, 10064.814, 720.092, 53301.074 25/07/07,02:26:24,13,09,1, 12.0,1,1, 14.987, 10064.793, 720.195, 53301.096 25/07/07,02:26:24,14,09,1, 12.0,1,1, 14.987, 10064.731, 720.286, 53301.112 25/07/07,02:26:24,15,09,1, 12.0,1,1, 14.987, 10064.681, 720.372, 53301.045 25/07/07,02:26:24,16,09,1, 12.0,1,1, 14.987, 10064.639, 720.419, 53301.070 25/07/07,02:26:24,17,09,1, 12.0,1,1, 14.987, 10064.597, 720.497, 53301.054 25/07/07,02:26:24,18,09,1, 12.0,1,1, 14.987, 10064.540, 720.596, 53301.017 25/07/07,02:26:24,19,09,1, 12.0,1,1, 14.987, 10064.488, 720.643, 53301.030 25/07/07,02:26:25,00,09,1, 12.0,1,1, 14.983, 10064.483, 720.643, 53301.030 25/07/07,02:26:25,01,09,1, 12.0,1,1, 14.983, 10064.362, 720.763, 53300.926 25/07/07,02:26:25,02,09,1, 12.0,1,1, 14.983, 10064.338, 720.802, 53300.931 25/07/07,02:26:25,03,09,1, 12.0,1,1, 14.983, 10064.259, 720.885, 53300.918 25/07/07,02:26:25,04,09,1, 12.0,1,1, 14.983, 10064.209, 720.914, 53300.854 25/07/07,02:26:25,05,09,1, 12.0,1,1, 14.983, 10064.126, 720.975, 53300.797 25/07/07,02:26:25,06,09,1, 12.0,1,1, 14.983, 10064.063, 721.026, 53300.814 25/07/07,02:26:25,07,09,1, 12.0,1,1, 14.983, 10063.999, 721.066, 53300.745 25/07/07,02:26:25,08,09,1, 12.0,1,1, 14.983, 10063.945, 721.134, 53300.687 25/07/07,02:26:25,09,09,1, 12.0,1,1, 14.983, 10063.874, 721.151, 53300.711 25/07/07,02:26:25,10,09,1, 12.0,1,1, 14.983, 10063.787, 721.203, 53300.673 25/07/07,02:26:25,11,09,1, 12.0,1,1, 14.983, 10063.725, 721.265, 53300.611 25/07/07,02:26:25,12,09,1, 12.0,1,1, 14.983, 10063.666, 721.302, 53300.587 25/07/07,02:26:25,13,09,1, 12.0,1,1, 14.983, 10063.586, 721.291, 53300.437 25/07/07,02:26:25,14,09,1, 12.0,1,1, 14.983, 10063.503, 721.373, 53300.479 25/07/07,02:26:25,15,09,1, 12.0,1,1, 14.983, 10063.427, 721.382, 53300.451 25/07/07,02:26:25,16,09,1, 12.0,1,1, 14.983, 10063.363, 721.411, 53300.386 25/07/07,02:26:25,17,09,1, 12.0,1,1, 14.983, 10063.301, 721.437, 53300.283 25/07/07,02:26:25,18,09,1, 12.0,1,1, 14.983, 10063.208, 721.500, 53300.268 25/07/07,02:26:25,19,09,1, 12.0,1,1, 14.983, 10063.140, 721.517, 53300.209 25/07/07,02:26:26,00,08,1, 11.9,1,1, 14.984, 10063.139, 721.517, 53300.209 25/07/07,02:26:26,01,08,1, 11.9,1,1, 14.984, 10062.992, 721.600, 53300.205 25/07/07,02:26:26,02,08,1, 11.9,1,1, 14.984, 10062.922, 721.591, 53300.100 25/07/07,02:26:26,03,08,1, 11.9,1,1, 14.984, 10062.812, 721.621, 53300.118 25/07/07,02:26:26,04,08,1, 11.9,1,1, 14.984, 10062.751, 721.636, 53299.957 25/07/07,02:26:26,05,08,1, 11.9,1,1, 14.984, 10062.664, 721.687, 53299.989 25/07/07,02:26:26,06,08,1, 11.9,1,1, 14.984, 10062.598, 721.717, 53299.918 25/07/07,02:26:26,07,08,1, 11.9,1,1, 14.984, 10062.522, 721.752, 53299.890 25/07/07,02:26:26,08,08,1, 11.9,1,1, 14.984, 10062.456, 721.720, 53299.784 25/07/07,02:26:26,09,08,1, 11.9,1,1, 14.984, 10062.386, 721.740, 53299.821 25/07/07,02:26:26,10,08,1, 11.9,1,1, 14.984, 10062.331, 721.787, 53299.714 25/07/07,02:26:26,11,08,1, 11.9,1,1, 14.984, 10062.243, 721.802, 53299.680 25/07/07,02:26:26,12,08,1, 11.9,1,1, 14.984, 10062.193, 721.812, 53299.636 25/07/07,02:26:26,13,08,1, 11.9,1,1, 14.984, 10062.121, 721.828, 53299.584 25/07/07,02:26:26,14,08,1, 11.9,1,1, 14.984, 10062.045, 721.844, 53299.494 25/07/07,02:26:26,15,08,1, 11.9,1,1, 14.984, 10061.998, 721.868, 53299.466 25/07/07,02:26:26,16,08,1, 11.9,1,1, 14.984, 10061.927, 721.876, 53299.452 25/07/07,02:26:26,17,08,1, 11.9,1,1, 14.984, 10061.876, 721.897, 53299.370 25/07/07,02:26:26,18,08,1, 11.9,1,1, 14.984, 10061.778, 721.892, 53299.363 25/07/07,02:26:26,19,08,1, 11.9,1,1, 14.984, 10061.728, 721.922, 53299.269 25/07/07,02:26:27,00,07,1, 12.0,1,1, 14.982, 10061.721, 721.922, 53299.269 25/07/07,02:26:27,01,07,1, 12.0,1,1, 14.982, 10061.631, 721.936, 53299.134 25/07/07,02:26:27,02,07,1, 12.0,1,1, 14.982, 10061.553, 721.984, 53299.114 25/07/07,02:26:27,03,07,1, 12.0,1,1, 14.982, 10061.512, 721.999, 53299.111 25/07/07,02:26:27,04,07,1, 12.0,1,1, 14.982, 10061.429, 722.003, 53299.011 25/07/07,02:26:27,05,07,1, 12.0,1,1, 14.982, 10061.376, 722.014, 53299.003 25/07/07,02:26:27,06,07,1, 12.0,1,1, 14.982, 10061.318, 722.028, 53298.912 25/07/07,02:26:27,07,07,1, 12.0,1,1, 14.982, 10061.264, 722.024, 53298.816 25/07/07,02:26:27,08,07,1, 12.0,1,1, 14.982, 10061.214, 722.040, 53298.778 25/07/07,02:26:27,09,07,1, 12.0,1,1, 14.982, 10061.100, 722.036, 53298.686 25/07/07,02:26:27,10,07,1, 12.0,1,1, 14.982, 10061.043, 722.064, 53298.713 25/07/07,02:26:27,11,07,1, 12.0,1,1, 14.982, 10060.983, 722.063, 53298.640 25/07/07,02:26:27,12,07,1, 12.0,1,1, 14.982, 10060.919, 722.074, 53298.524 25/07/07,02:26:27,13,07,1, 12.0,1,1, 14.982, 10060.839, 722.088, 53298.502 25/07/07,02:26:27,14,07,1, 12.0,1,1, 14.982, 10060.784, 722.110, 53298.476 25/07/07,02:26:27,15,07,1, 12.0,1,1, 14.982, 10060.706, 722.149, 53298.387 25/07/07,02:26:27,16,07,1, 12.0,1,1, 14.982, 10060.676, 722.139, 53298.402 25/07/07,02:26:27,17,07,1, 12.0,1,1, 14.982, 10060.620, 722.159, 53298.310 25/07/07,02:26:27,18,07,1, 12.0,1,1, 14.982, 10060.540, 722.185, 53298.269 25/07/07,02:26:27,19,07,1, 12.0,1,1, 14.982, 10060.466, 722.202, 53298.208 25/07/07,02:26:28,00,06,1, 12.0,1,1, 14.980, 10060.461, 722.202, 53298.208 25/07/07,02:26:28,01,06,1, 12.0,1,1, 14.980, 10060.348, 722.241, 53298.135 25/07/07,02:26:28,02,06,1, 12.0,1,1, 14.980, 10060.286, 722.249, 53298.074 25/07/07,02:26:28,03,06,1, 12.0,1,1, 14.980, 10060.252, 722.273, 53297.948 25/07/07,02:26:28,04,06,1, 12.0,1,1, 14.980, 10060.209, 722.285, 53297.937 25/07/07,02:26:28,05,06,1, 12.0,1,1, 14.980, 10060.127, 722.323, 53297.957 25/07/07,02:26:28,06,06,1, 12.0,1,1, 14.980, 10060.046, 722.349, 53297.868 25/07/07,02:26:28,07,06,1, 12.0,1,1, 14.980, 10060.015, 722.351, 53297.744 25/07/07,02:26:28,08,06,1, 12.0,1,1, 14.980, 10059.993, 722.387, 53297.819 25/07/07,02:26:28,09,06,1, 12.0,1,1, 14.980, 10059.918, 722.407, 53297.682 25/07/07,02:26:28,10,06,1, 12.0,1,1, 14.980, 10059.871, 722.432, 53297.648 25/07/07,02:26:28,11,06,1, 12.0,1,1, 14.980, 10059.814, 722.450, 53297.576 25/07/07,02:26:28,12,06,1, 12.0,1,1, 14.980, 10059.758, 722.477, 53297.538 25/07/07,02:26:28,13,06,1, 12.0,1,1, 14.980, 10059.721, 722.503, 53297.534 25/07/07,02:26:28,14,06,1, 12.0,1,1, 14.980, 10059.670, 722.537, 53297.510 25/07/07,02:26:28,15,06,1, 12.0,1,1, 14.980, 10059.613, 722.539, 53297.449 25/07/07,02:26:28,16,06,1, 12.0,1,1, 14.980, 10059.580, 722.541, 53297.359 25/07/07,02:26:28,17,06,1, 12.0,1,1, 14.980, 10059.546, 722.595, 53297.363 25/07/07,02:26:28,18,06,1, 12.0,1,1, 14.980, 10059.512, 722.591, 53297.269 25/07/07,02:26:28,19,06,1, 12.0,1,1, 14.980, 10059.462, 722.626, 53297.282 25/07/07,02:26:29,00,07,1, 11.9,1,1, 14.983, 10059.459, 722.626, 53297.282 25/07/07,02:26:29,01,07,1, 11.9,1,1, 14.983, 10059.377, 722.667, 53297.117 25/07/07,02:26:29,02,07,1, 11.9,1,1, 14.983, 10059.306, 722.653, 53297.141 25/07/07,02:26:29,03,07,1, 11.9,1,1, 14.983, 10059.241, 722.663, 53297.050 25/07/07,02:26:29,04,07,1, 11.9,1,1, 14.983, 10059.240, 722.681, 53296.982 25/07/07,02:26:29,05,07,1, 11.9,1,1, 14.983, 10059.198, 722.686, 53296.966 25/07/07,02:26:29,06,07,1, 11.9,1,1, 14.983, 10059.147, 722.693, 53296.888 25/07/07,02:26:29,07,07,1, 11.9,1,1, 14.983, 10059.096, 722.684, 53296.833 25/07/07,02:26:29,08,07,1, 11.9,1,1, 14.983, 10059.088, 722.716, 53296.806 25/07/07,02:26:29,09,07,1, 11.9,1,1, 14.983, 10059.037, 722.693, 53296.695 25/07/07,02:26:29,10,07,1, 11.9,1,1, 14.983, 10058.965, 722.691, 53296.691 25/07/07,02:26:29,11,07,1, 11.9,1,1, 14.983, 10058.926, 722.704, 53296.625 25/07/07,02:26:29,12,07,1, 11.9,1,1, 14.983, 10058.907, 722.702, 53296.539 25/07/07,02:26:29,13,07,1, 11.9,1,1, 14.983, 10058.872, 722.706, 53296.573 25/07/07,02:26:29,14,07,1, 11.9,1,1, 14.983, 10058.829, 722.699, 53296.389 25/07/07,02:26:29,15,07,1, 11.9,1,1, 14.983, 10058.748, 722.700, 53296.332 25/07/07,02:26:29,16,07,1, 11.9,1,1, 14.983, 10058.730, 722.659, 53296.248 25/07/07,02:26:29,17,07,1, 11.9,1,1, 14.983, 10058.682, 722.696, 53296.281 25/07/07,02:26:29,18,07,1, 11.9,1,1, 14.983, 10058.642, 722.722, 53296.252 25/07/07,02:26:29,19,07,1, 11.9,1,1, 14.983, 10058.598, 722.693, 53296.163 25/07/07,02:26:30,00,08,1, 11.9,1,1, 14.982, 10058.591, 722.693, 53296.163 25/07/07,02:26:30,01,08,1, 11.9,1,1, 14.982, 10058.501, 722.684, 53296.002 25/07/07,02:26:30,02,08,1, 11.9,1,1, 14.982, 10058.469, 722.676, 53295.961 25/07/07,02:26:30,03,08,1, 11.9,1,1, 14.982, 10058.412, 722.676, 53295.955 25/07/07,02:26:30,04,08,1, 11.9,1,1, 14.982, 10058.368, 722.683, 53295.900 25/07/07,02:26:30,05,08,1, 11.9,1,1, 14.982, 10058.316, 722.647, 53295.753 25/07/07,02:26:30,06,08,1, 11.9,1,1, 14.982, 10058.275, 722.649, 53295.714 25/07/07,02:26:30,07,08,1, 11.9,1,1, 14.982, 10058.219, 722.650, 53295.705 25/07/07,02:26:30,08,08,1, 11.9,1,1, 14.982, 10058.193, 722.626, 53295.605 25/07/07,02:26:30,09,08,1, 11.9,1,1, 14.982, 10058.101, 722.614, 53295.554 25/07/07,02:26:30,10,08,1, 11.9,1,1, 14.982, 10058.054, 722.621, 53295.493 25/07/07,02:26:30,11,08,1, 11.9,1,1, 14.982, 10057.980, 722.608, 53295.421 25/07/07,02:26:30,12,08,1, 11.9,1,1, 14.982, 10057.937, 722.600, 53295.386 25/07/07,02:26:30,13,08,1, 11.9,1,1, 14.982, 10057.869, 722.584, 53295.347 25/07/07,02:26:30,14,08,1, 11.9,1,1, 14.982, 10057.809, 722.557, 53295.202 25/07/07,02:26:30,15,08,1, 11.9,1,1, 14.982, 10057.740, 722.535, 53295.172 25/07/07,02:26:30,16,08,1, 11.9,1,1, 14.982, 10057.668, 722.513, 53295.173 25/07/07,02:26:30,17,08,1, 11.9,1,1, 14.982, 10057.593, 722.504, 53295.069 25/07/07,02:26:30,18,08,1, 11.9,1,1, 14.982, 10057.525, 722.487, 53295.011 25/07/07,02:26:30,19,08,1, 11.9,1,1, 14.982, 10057.458, 722.456, 53294.916 25/07/07,02:26:31,00,07,1, 11.9,1,1, 14.986, 10057.456, 722.456, 53294.916 25/07/07,02:26:31,01,07,1, 11.9,1,1, 14.986, 10057.299, 722.409, 53294.889 25/07/07,02:26:31,02,07,1, 11.9,1,1, 14.986, 10057.215, 722.368, 53294.764 25/07/07,02:26:31,03,07,1, 11.9,1,1, 14.986, 10057.122, 722.308, 53294.757 25/07/07,02:26:31,04,07,1, 11.9,1,1, 14.986, 10057.034, 722.263, 53294.651 25/07/07,02:26:31,05,07,1, 11.9,1,1, 14.986, 10056.943, 722.253, 53294.584 25/07/07,02:26:31,06,07,1, 11.9,1,1, 14.986, 10056.862, 722.167, 53294.515 25/07/07,02:26:31,07,07,1, 11.9,1,1, 14.986, 10056.763, 722.132, 53294.433 25/07/07,02:26:31,08,07,1, 11.9,1,1, 14.986, 10056.657, 722.095, 53294.310 25/07/07,02:26:31,09,07,1, 11.9,1,1, 14.986, 10056.536, 722.055, 53294.310 25/07/07,02:26:31,10,07,1, 11.9,1,1, 14.986, 10056.446, 722.005, 53294.269 25/07/07,02:26:31,11,07,1, 11.9,1,1, 14.986, 10056.336, 721.935, 53294.169 25/07/07,02:26:31,12,07,1, 11.9,1,1, 14.986, 10056.238, 721.878, 53294.138 25/07/07,02:26:31,13,07,1, 11.9,1,1, 14.986, 10056.122, 721.834, 53294.057 25/07/07,02:26:31,14,07,1, 11.9,1,1, 14.986, 10056.014, 721.781, 53294.005 25/07/07,02:26:31,15,07,1, 11.9,1,1, 14.986, 10055.896, 721.723, 53293.972 25/07/07,02:26:31,16,07,1, 11.9,1,1, 14.986, 10055.805, 721.661, 53293.923 25/07/07,02:26:31,17,07,1, 11.9,1,1, 14.986, 10055.679, 721.589, 53293.755 25/07/07,02:26:31,18,07,1, 11.9,1,1, 14.986, 10055.535, 721.543, 53293.760 25/07/07,02:26:31,19,07,1, 11.9,1,1, 14.986, 10055.439, 721.479, 53293.734 25/07/07,02:26:32,00,07,1, 12.0,1,1, 14.981, 10055.437, 721.479, 53293.734 25/07/07,02:26:32,01,07,1, 12.0,1,1, 14.981, 10055.200, 721.333, 53293.550 25/07/07,02:26:32,02,07,1, 12.0,1,1, 14.981, 10055.075, 721.243, 53293.503 25/07/07,02:26:32,03,07,1, 12.0,1,1, 14.981, 10054.975, 721.168, 53293.404 25/07/07,02:26:32,04,07,1, 12.0,1,1, 14.981, 10054.827, 721.100, 53293.386 25/07/07,02:26:32,05,07,1, 12.0,1,1, 14.981, 10054.712, 720.979, 53293.237 25/07/07,02:26:32,06,07,1, 12.0,1,1, 14.981, 10054.593, 720.928, 53293.224 25/07/07,02:26:32,07,07,1, 12.0,1,1, 14.981, 10054.433, 720.845, 53293.091 25/07/07,02:26:32,08,07,1, 12.0,1,1, 14.981, 10054.334, 720.786, 53293.114 25/07/07,02:26:32,09,07,1, 12.0,1,1, 14.981, 10054.215, 720.673, 53293.097 25/07/07,02:26:32,10,07,1, 12.0,1,1, 14.981, 10054.092, 720.575, 53292.971 25/07/07,02:26:32,11,07,1, 12.0,1,1, 14.981, 10053.946, 720.487, 53292.832 25/07/07,02:26:32,12,07,1, 12.0,1,1, 14.981, 10053.797, 720.400, 53292.873 25/07/07,02:26:32,13,07,1, 12.0,1,1, 14.981, 10053.681, 720.331, 53292.751 25/07/07,02:26:32,14,07,1, 12.0,1,1, 14.981, 10053.542, 720.211, 53292.740 25/07/07,02:26:32,15,07,1, 12.0,1,1, 14.981, 10053.385, 720.140, 53292.591 25/07/07,02:26:32,16,07,1, 12.0,1,1, 14.981, 10053.267, 720.034, 53292.601 25/07/07,02:26:32,17,07,1, 12.0,1,1, 14.981, 10053.151, 719.936, 53292.519 25/07/07,02:26:32,18,07,1, 12.0,1,1, 14.981, 10053.011, 719.873, 53292.468 25/07/07,02:26:32,19,07,1, 12.0,1,1, 14.981, 10052.872, 719.797, 53292.343 25/07/07,02:26:33,00,07,1, 11.9,1,1, 14.983, 10052.867, 719.797, 53292.343 25/07/07,02:26:33,01,07,1, 11.9,1,1, 14.983, 10052.610, 719.598, 53292.263 25/07/07,02:26:33,02,07,1, 11.9,1,1, 14.983, 10052.485, 719.519, 53292.145 25/07/07,02:26:33,03,07,1, 11.9,1,1, 14.983, 10052.358, 719.425, 53292.087 25/07/07,02:26:33,04,07,1, 11.9,1,1, 14.983, 10052.224, 719.357, 53292.043 25/07/07,02:26:33,05,07,1, 11.9,1,1, 14.983, 10052.073, 719.242, 53292.012 25/07/07,02:26:33,06,07,1, 11.9,1,1, 14.983, 10051.933, 719.175, 53292.100 25/07/07,02:26:33,07,07,1, 11.9,1,1, 14.983, 10051.833, 719.078, 53291.920 25/07/07,02:26:33,08,07,1, 11.9,1,1, 14.983, 10051.708, 718.971, 53291.756 25/07/07,02:26:33,09,07,1, 11.9,1,1, 14.983, 10051.554, 718.905, 53291.750 25/07/07,02:26:33,10,07,1, 11.9,1,1, 14.983, 10051.422, 718.819, 53291.677 25/07/07,02:26:33,11,07,1, 11.9,1,1, 14.983, 10051.287, 718.751, 53291.606 25/07/07,02:26:33,12,07,1, 11.9,1,1, 14.983, 10051.126, 718.651, 53291.525 25/07/07,02:26:33,13,07,1, 11.9,1,1, 14.983, 10050.997, 718.585, 53291.464 25/07/07,02:26:33,14,07,1, 11.9,1,1, 14.983, 10050.880, 718.514, 53291.545 25/07/07,02:26:33,15,07,1, 11.9,1,1, 14.983, 10050.762, 718.428, 53291.479 25/07/07,02:26:33,16,07,1, 11.9,1,1, 14.983, 10050.620, 718.351, 53291.421 25/07/07,02:26:33,17,07,1, 11.9,1,1, 14.983, 10050.493, 718.260, 53291.260 25/07/07,02:26:33,18,07,1, 11.9,1,1, 14.983, 10050.344, 718.196, 53291.251 25/07/07,02:26:33,19,07,1, 11.9,1,1, 14.983, 10050.233, 718.074, 53291.241 25/07/07,02:26:34,00,07,1, 11.9,1,1, 14.983, 10050.230, 718.074, 53291.241 25/07/07,02:26:34,01,07,1, 11.9,1,1, 14.983, 10049.979, 717.921, 53291.155 25/07/07,02:26:34,02,07,1, 11.9,1,1, 14.983, 10049.881, 717.841, 53291.113 25/07/07,02:26:34,03,07,1, 11.9,1,1, 14.983, 10049.772, 717.764, 53291.039 25/07/07,02:26:34,04,07,1, 11.9,1,1, 14.983, 10049.663, 717.673, 53291.028 25/07/07,02:26:34,05,07,1, 11.9,1,1, 14.983, 10049.544, 717.616, 53290.916 25/07/07,02:26:34,06,07,1, 11.9,1,1, 14.983, 10049.418, 717.527, 53290.899 25/07/07,02:26:34,07,07,1, 11.9,1,1, 14.983, 10049.299, 717.451, 53290.802 25/07/07,02:26:34,08,07,1, 11.9,1,1, 14.983, 10049.204, 717.386, 53290.857 25/07/07,02:26:34,09,07,1, 11.9,1,1, 14.983, 10049.049, 717.298, 53290.756 25/07/07,02:26:34,10,07,1, 11.9,1,1, 14.983, 10048.938, 717.219, 53290.767 25/07/07,02:26:34,11,07,1, 11.9,1,1, 14.983, 10048.847, 717.161, 53290.686 25/07/07,02:26:34,12,07,1, 11.9,1,1, 14.983, 10048.728, 717.094, 53290.674 25/07/07,02:26:34,13,07,1, 11.9,1,1, 14.983, 10048.636, 717.028, 53290.656 25/07/07,02:26:34,14,07,1, 11.9,1,1, 14.983, 10048.520, 716.977, 53290.592 25/07/07,02:26:34,15,07,1, 11.9,1,1, 14.983, 10048.406, 716.910, 53290.605 25/07/07,02:26:34,16,07,1, 11.9,1,1, 14.983, 10048.274, 716.885, 53290.550 25/07/07,02:26:34,17,07,1, 11.9,1,1, 14.983, 10048.168, 716.795, 53290.500 25/07/07,02:26:34,18,07,1, 11.9,1,1, 14.983, 10048.053, 716.750, 53290.530 25/07/07,02:26:34,19,07,1, 11.9,1,1, 14.983, 10047.939, 716.677, 53290.416 25/07/07,02:26:35,00,07,1, 11.9,1,1, 14.982, 10047.935, 716.677, 53290.416 25/07/07,02:26:35,01,07,1, 11.9,1,1, 14.982, 10047.694, 716.575, 53290.420 25/07/07,02:26:35,02,07,1, 11.9,1,1, 14.982, 10047.604, 716.525, 53290.405 25/07/07,02:26:35,03,07,1, 11.9,1,1, 14.982, 10047.506, 716.463, 53290.294 25/07/07,02:26:35,04,07,1, 11.9,1,1, 14.982, 10047.400, 716.416, 53290.316 25/07/07,02:26:35,05,07,1, 11.9,1,1, 14.982, 10047.289, 716.381, 53290.211 25/07/07,02:26:35,06,07,1, 11.9,1,1, 14.982, 10047.190, 716.333, 53290.214 25/07/07,02:26:35,07,07,1, 11.9,1,1, 14.982, 10047.079, 716.298, 53290.202 25/07/07,02:26:35,08,07,1, 11.9,1,1, 14.982, 10046.970, 716.261, 53290.209 25/07/07,02:26:35,09,07,1, 11.9,1,1, 14.982, 10046.848, 716.188, 53290.203 25/07/07,02:26:35,10,07,1, 11.9,1,1, 14.982, 10046.748, 716.152, 53290.108 25/07/07,02:26:35,11,07,1, 11.9,1,1, 14.982, 10046.664, 716.117, 53290.080 25/07/07,02:26:35,12,07,1, 11.9,1,1, 14.982, 10046.560, 716.066, 53290.085 25/07/07,02:26:35,13,07,1, 11.9,1,1, 14.982, 10046.422, 716.029, 53290.021 25/07/07,02:26:35,14,07,1, 11.9,1,1, 14.982, 10046.351, 715.991, 53290.051 25/07/07,02:26:35,15,07,1, 11.9,1,1, 14.982, 10046.204, 715.934, 53290.221 25/07/07,02:26:35,16,07,1, 11.9,1,1, 14.982, 10046.126, 715.932, 53290.079 25/07/07,02:26:35,17,07,1, 11.9,1,1, 14.982, 10046.048, 715.865, 53289.914 25/07/07,02:26:35,18,07,1, 11.9,1,1, 14.982, 10045.966, 715.847, 53289.961 25/07/07,02:26:35,19,07,1, 11.9,1,1, 14.982, 10045.864, 715.822, 53289.880 25/07/07,02:26:36,00,08,1, 11.9,1,1, 14.981, 10045.857, 715.822, 53289.880 25/07/07,02:26:36,01,08,1, 11.9,1,1, 14.981, 10045.654, 715.694, 53289.788 25/07/07,02:26:36,02,08,1, 11.9,1,1, 14.981, 10045.585, 715.677, 53289.781 25/07/07,02:26:36,03,08,1, 11.9,1,1, 14.981, 10045.505, 715.697, 53289.834 25/07/07,02:26:36,04,08,1, 11.9,1,1, 14.981, 10045.414, 715.649, 53289.760 25/07/07,02:26:36,05,08,1, 11.9,1,1, 14.981, 10045.333, 715.580, 53289.748 25/07/07,02:26:36,06,08,1, 11.9,1,1, 14.981, 10045.253, 715.568, 53289.758 25/07/07,02:26:36,07,08,1, 11.9,1,1, 14.981, 10045.174, 715.537, 53289.686 25/07/07,02:26:36,08,08,1, 11.9,1,1, 14.981, 10045.083, 715.509, 53289.712 25/07/07,02:26:36,09,08,1, 11.9,1,1, 14.981, 10045.022, 715.493, 53289.642 25/07/07,02:26:36,10,08,1, 11.9,1,1, 14.981, 10044.926, 715.478, 53289.676 25/07/07,02:26:36,11,08,1, 11.9,1,1, 14.981, 10044.873, 715.428, 53289.666 25/07/07,02:26:36,12,08,1, 11.9,1,1, 14.981, 10044.781, 715.403, 53289.573 25/07/07,02:26:36,13,08,1, 11.9,1,1, 14.981, 10044.695, 715.393, 53289.635 25/07/07,02:26:36,14,08,1, 11.9,1,1, 14.981, 10044.634, 715.363, 53289.546 25/07/07,02:26:36,15,08,1, 11.9,1,1, 14.981, 10044.566, 715.349, 53289.505 25/07/07,02:26:36,16,08,1, 11.9,1,1, 14.981, 10044.503, 715.302, 53289.570 25/07/07,02:26:36,17,08,1, 11.9,1,1, 14.981, 10044.428, 715.308, 53289.477 25/07/07,02:26:36,18,08,1, 11.9,1,1, 14.981, 10044.339, 715.285, 53289.438 25/07/07,02:26:36,19,08,1, 11.9,1,1, 14.981, 10044.282, 715.269, 53289.465 25/07/07,02:26:37,00,08,1, 11.9,1,1, 14.988, 10044.280, 715.269, 53289.465 25/07/07,02:26:37,01,08,1, 11.9,1,1, 14.988, 10044.128, 715.275, 53289.415 25/07/07,02:26:37,02,08,1, 11.9,1,1, 14.988, 10044.054, 715.260, 53289.427 25/07/07,02:26:37,03,08,1, 11.9,1,1, 14.988, 10043.981, 715.247, 53289.386 25/07/07,02:26:37,04,08,1, 11.9,1,1, 14.988, 10043.885, 715.245, 53289.413 25/07/07,02:26:37,05,08,1, 11.9,1,1, 14.988, 10043.810, 715.231, 53289.380 25/07/07,02:26:37,06,08,1, 11.9,1,1, 14.988, 10043.755, 715.194, 53289.361 25/07/07,02:26:37,07,08,1, 11.9,1,1, 14.988, 10043.680, 715.222, 53289.388 25/07/07,02:26:37,08,08,1, 11.9,1,1, 14.988, 10043.596, 715.203, 53289.240 25/07/07,02:26:37,09,08,1, 11.9,1,1, 14.988, 10043.520, 715.186, 53289.316 25/07/07,02:26:37,10,08,1, 11.9,1,1, 14.988, 10043.456, 715.179, 53289.353 25/07/07,02:26:37,11,08,1, 11.9,1,1, 14.988, 10043.371, 715.150, 53289.229 25/07/07,02:26:37,12,08,1, 11.9,1,1, 14.988, 10043.282, 715.171, 53289.285 25/07/07,02:26:37,13,08,1, 11.9,1,1, 14.988, 10043.201, 715.139, 53289.251 25/07/07,02:26:37,14,08,1, 11.9,1,1, 14.988, 10043.098, 715.119, 53289.225 25/07/07,02:26:37,15,08,1, 11.9,1,1, 14.988, 10043.047, 715.093, 53289.268 25/07/07,02:26:37,16,08,1, 11.9,1,1, 14.988, 10042.994, 715.080, 53289.118 25/07/07,02:26:37,17,08,1, 11.9,1,1, 14.988, 10042.899, 715.025, 53289.188 25/07/07,02:26:37,18,08,1, 11.9,1,1, 14.988, 10042.798, 715.028, 53289.162 25/07/07,02:26:37,19,08,1, 11.9,1,1, 14.988, 10042.715, 715.008, 53289.144 25/07/07,02:26:38,00,07,1, 12.0,1,1, 14.981, 10042.711, 715.008, 53289.144 25/07/07,02:26:38,01,07,1, 12.0,1,1, 14.981, 10042.546, 714.944, 53289.102 25/07/07,02:26:38,02,07,1, 12.0,1,1, 14.981, 10042.492, 714.905, 53289.022 25/07/07,02:26:38,03,07,1, 12.0,1,1, 14.981, 10042.382, 714.911, 53289.074 25/07/07,02:26:38,04,07,1, 12.0,1,1, 14.981, 10042.300, 714.880, 53289.008 25/07/07,02:26:38,05,07,1, 12.0,1,1, 14.981, 10042.237, 714.829, 53288.980 25/07/07,02:26:38,06,07,1, 12.0,1,1, 14.981, 10042.154, 714.806, 53289.001 25/07/07,02:26:38,07,07,1, 12.0,1,1, 14.981, 10042.042, 714.777, 53288.894 25/07/07,02:26:38,08,07,1, 12.0,1,1, 14.981, 10041.957, 714.765, 53288.900 25/07/07,02:26:38,09,07,1, 12.0,1,1, 14.981, 10041.862, 714.729, 53288.910 25/07/07,02:26:38,10,07,1, 12.0,1,1, 14.981, 10041.785, 714.698, 53288.873 25/07/07,02:26:38,11,07,1, 12.0,1,1, 14.981, 10041.667, 714.682, 53288.822 25/07/07,02:26:38,12,07,1, 12.0,1,1, 14.981, 10041.587, 714.638, 53288.814 25/07/07,02:26:38,13,07,1, 12.0,1,1, 14.981, 10041.460, 714.590, 53288.857 25/07/07,02:26:38,14,07,1, 12.0,1,1, 14.981, 10041.373, 714.569, 53288.733 25/07/07,02:26:38,15,07,1, 12.0,1,1, 14.981, 10041.279, 714.536, 53288.717 25/07/07,02:26:38,16,07,1, 12.0,1,1, 14.981, 10041.173, 714.499, 53288.755 25/07/07,02:26:38,17,07,1, 12.0,1,1, 14.981, 10041.059, 714.467, 53288.673 25/07/07,02:26:38,18,07,1, 12.0,1,1, 14.981, 10040.966, 714.424, 53288.615 25/07/07,02:26:38,19,07,1, 12.0,1,1, 14.981, 10040.839, 714.377, 53288.630 25/07/07,02:26:39,00,07,1, 11.9,1,1, 14.983, 10040.834, 714.377, 53288.630 25/07/07,02:26:39,01,07,1, 11.9,1,1, 14.983, 10040.631, 714.304, 53288.541 25/07/07,02:26:39,02,07,1, 11.9,1,1, 14.983, 10040.518, 714.244, 53288.493 25/07/07,02:26:39,03,07,1, 11.9,1,1, 14.983, 10040.401, 714.207, 53288.513 25/07/07,02:26:39,04,07,1, 11.9,1,1, 14.983, 10040.274, 714.172, 53288.462 25/07/07,02:26:39,05,07,1, 11.9,1,1, 14.983, 10040.157, 714.102, 53288.406 25/07/07,02:26:39,06,07,1, 11.9,1,1, 14.983, 10040.044, 714.055, 53288.366 25/07/07,02:26:39,07,07,1, 11.9,1,1, 14.983, 10039.899, 713.995, 53288.301 25/07/07,02:26:39,08,07,1, 11.9,1,1, 14.983, 10039.796, 713.942, 53288.249 25/07/07,02:26:39,09,07,1, 11.9,1,1, 14.983, 10039.640, 713.900, 53288.239 25/07/07,02:26:39,10,07,1, 11.9,1,1, 14.983, 10039.470, 713.861, 53288.212 25/07/07,02:26:39,11,07,1, 11.9,1,1, 14.983, 10039.365, 713.787, 53288.195 25/07/07,02:26:39,12,07,1, 11.9,1,1, 14.983, 10039.225, 713.744, 53288.122 25/07/07,02:26:39,13,07,1, 11.9,1,1, 14.983, 10039.078, 713.719, 53288.051 25/07/07,02:26:39,14,07,1, 11.9,1,1, 14.983, 10038.931, 713.661, 53288.033 25/07/07,02:26:39,15,07,1, 11.9,1,1, 14.983, 10038.775, 713.633, 53287.979 25/07/07,02:26:39,16,07,1, 11.9,1,1, 14.983, 10038.619, 713.580, 53287.931 25/07/07,02:26:39,17,07,1, 11.9,1,1, 14.983, 10038.484, 713.532, 53287.872 25/07/07,02:26:39,18,07,1, 11.9,1,1, 14.983, 10038.324, 713.494, 53287.818 25/07/07,02:26:39,19,07,1, 11.9,1,1, 14.983, 10038.157, 713.461, 53287.764 25/07/07,02:26:40,00,07,1, 11.9,1,1, 14.979, 10038.155, 713.461, 53287.764 25/07/07,02:26:40,01,07,1, 11.9,1,1, 14.979, 10037.822, 713.360, 53287.699 25/07/07,02:26:40,02,07,1, 11.9,1,1, 14.979, 10037.661, 713.317, 53287.677 25/07/07,02:26:40,03,07,1, 11.9,1,1, 14.979, 10037.496, 713.279, 53287.639 25/07/07,02:26:40,04,07,1, 11.9,1,1, 14.979, 10037.319, 713.236, 53287.514 25/07/07,02:26:40,05,07,1, 11.9,1,1, 14.979, 10037.156, 713.233, 53287.553 25/07/07,02:26:40,06,07,1, 11.9,1,1, 14.979, 10037.008, 713.190, 53287.522 25/07/07,02:26:40,07,07,1, 11.9,1,1, 14.979, 10036.817, 713.148, 53287.428 25/07/07,02:26:40,08,07,1, 11.9,1,1, 14.979, 10036.670, 713.158, 53287.516 25/07/07,02:26:40,09,07,1, 11.9,1,1, 14.979, 10036.490, 713.157, 53287.436 25/07/07,02:26:40,10,07,1, 11.9,1,1, 14.979, 10036.325, 713.142, 53287.364 25/07/07,02:26:40,11,07,1, 11.9,1,1, 14.979, 10036.164, 713.131, 53287.315 25/07/07,02:26:40,12,07,1, 11.9,1,1, 14.979, 10035.981, 713.140, 53287.270 25/07/07,02:26:40,13,07,1, 11.9,1,1, 14.979, 10035.808, 713.131, 53287.266 25/07/07,02:26:40,14,07,1, 11.9,1,1, 14.979, 10035.628, 713.118, 53287.174 25/07/07,02:26:40,15,07,1, 11.9,1,1, 14.979, 10035.452, 713.153, 53287.225 25/07/07,02:26:40,16,07,1, 11.9,1,1, 14.979, 10035.288, 713.175, 53287.220 25/07/07,02:26:40,17,07,1, 11.9,1,1, 14.979, 10035.095, 713.169, 53287.176 25/07/07,02:26:40,18,07,1, 11.9,1,1, 14.979, 10034.945, 713.193, 53287.187 25/07/07,02:26:40,19,07,1, 11.9,1,1, 14.979, 10034.759, 713.233, 53287.121 25/07/07,02:26:41,00,08,1, 11.9,1,1, 14.980, 10034.759, 713.233, 53287.121 25/07/07,02:26:41,01,08,1, 11.9,1,1, 14.980, 10034.401, 713.299, 53287.067 25/07/07,02:26:41,02,08,1, 11.9,1,1, 14.980, 10034.243, 713.300, 53287.033 25/07/07,02:26:41,03,08,1, 11.9,1,1, 14.980, 10034.060, 713.354, 53286.933 25/07/07,02:26:41,04,08,1, 11.9,1,1, 14.980, 10033.890, 713.369, 53286.994 25/07/07,02:26:41,05,08,1, 11.9,1,1, 14.980, 10033.712, 713.414, 53286.954 25/07/07,02:26:41,06,08,1, 11.9,1,1, 14.980, 10033.548, 713.469, 53286.946 25/07/07,02:26:41,07,08,1, 11.9,1,1, 14.980, 10033.394, 713.481, 53286.848 25/07/07,02:26:41,08,08,1, 11.9,1,1, 14.980, 10033.226, 713.562, 53286.856 25/07/07,02:26:41,09,08,1, 11.9,1,1, 14.980, 10033.037, 713.571, 53286.788 25/07/07,02:26:41,10,08,1, 11.9,1,1, 14.980, 10032.909, 713.607, 53286.833 25/07/07,02:26:41,11,08,1, 11.9,1,1, 14.980, 10032.755, 713.633, 53286.772 25/07/07,02:26:41,12,08,1, 11.9,1,1, 14.980, 10032.591, 713.691, 53286.822 25/07/07,02:26:41,13,08,1, 11.9,1,1, 14.980, 10032.457, 713.720, 53286.798 25/07/07,02:26:41,14,08,1, 11.9,1,1, 14.980, 10032.288, 713.777, 53286.746 25/07/07,02:26:41,15,08,1, 11.9,1,1, 14.980, 10032.172, 713.792, 53286.735 25/07/07,02:26:41,16,08,1, 11.9,1,1, 14.980, 10032.015, 713.829, 53286.646 25/07/07,02:26:41,17,08,1, 11.9,1,1, 14.980, 10031.862, 713.859, 53286.694 25/07/07,02:26:41,18,08,1, 11.9,1,1, 14.980, 10031.746, 713.867, 53286.596 25/07/07,02:26:41,19,08,1, 11.9,1,1, 14.980, 10031.616, 713.911, 53286.636 25/07/07,02:26:42,00,09,1, 11.9,1,1, 14.983, 10031.613, 713.911, 53286.636 25/07/07,02:26:42,01,09,1, 11.9,1,1, 14.983, 10031.319, 713.962, 53286.514 25/07/07,02:26:42,02,09,1, 11.9,1,1, 14.983, 10031.184, 713.987, 53286.485 25/07/07,02:26:42,03,09,1, 11.9,1,1, 14.983, 10031.049, 714.003, 53286.538 25/07/07,02:26:42,04,09,1, 11.9,1,1, 14.983, 10030.908, 714.007, 53286.441 25/07/07,02:26:42,05,09,1, 11.9,1,1, 14.983, 10030.776, 714.008, 53286.390 25/07/07,02:26:42,06,09,1, 11.9,1,1, 14.983, 10030.646, 714.010, 53286.387 25/07/07,02:26:42,07,09,1, 11.9,1,1, 14.983, 10030.509, 714.043, 53286.434 25/07/07,02:26:42,08,09,1, 11.9,1,1, 14.983, 10030.380, 714.023, 53286.333 25/07/07,02:26:42,09,09,1, 11.9,1,1, 14.983, 10030.243, 714.035, 53286.277 25/07/07,02:26:42,10,09,1, 11.9,1,1, 14.983, 10030.104, 714.033, 53286.265 25/07/07,02:26:42,11,09,1, 11.9,1,1, 14.983, 10029.993, 714.005, 53286.227 25/07/07,02:26:42,12,09,1, 11.9,1,1, 14.983, 10029.851, 714.006, 53286.213 25/07/07,02:26:42,13,09,1, 11.9,1,1, 14.983, 10029.726, 713.985, 53286.131 25/07/07,02:26:42,14,09,1, 11.9,1,1, 14.983, 10029.593, 714.008, 53286.161 25/07/07,02:26:42,15,09,1, 11.9,1,1, 14.983, 10029.460, 713.970, 53285.983 25/07/07,02:26:42,16,09,1, 11.9,1,1, 14.983, 10029.332, 713.971, 53286.059 25/07/07,02:26:42,17,09,1, 11.9,1,1, 14.983, 10029.206, 713.950, 53285.949 25/07/07,02:26:42,18,09,1, 11.9,1,1, 14.983, 10029.081, 713.945, 53285.939 25/07/07,02:26:42,19,09,1, 11.9,1,1, 14.983, 10028.925, 713.949, 53285.933 25/07/07,02:26:43,00,08,1, 12.0,1,1, 14.987, 10028.918, 713.949, 53285.933 25/07/07,02:26:43,01,08,1, 12.0,1,1, 14.987, 10028.705, 713.904, 53285.797 25/07/07,02:26:43,02,08,1, 12.0,1,1, 14.987, 10028.625, 713.915, 53285.781 25/07/07,02:26:43,03,08,1, 12.0,1,1, 14.987, 10028.501, 713.895, 53285.739 25/07/07,02:26:43,04,08,1, 12.0,1,1, 14.987, 10028.416, 713.864, 53285.735 25/07/07,02:26:43,05,08,1, 12.0,1,1, 14.987, 10028.283, 713.880, 53285.676 25/07/07,02:26:43,06,08,1, 12.0,1,1, 14.987, 10028.189, 713.879, 53285.603 25/07/07,02:26:43,07,08,1, 12.0,1,1, 14.987, 10028.046, 713.858, 53285.509 25/07/07,02:26:43,08,08,1, 12.0,1,1, 14.987, 10027.939, 713.840, 53285.546 25/07/07,02:26:43,09,08,1, 12.0,1,1, 14.987, 10027.837, 713.805, 53285.469 25/07/07,02:26:43,10,08,1, 12.0,1,1, 14.987, 10027.748, 713.790, 53285.443 25/07/07,02:26:43,11,08,1, 12.0,1,1, 14.987, 10027.664, 713.768, 53285.410 25/07/07,02:26:43,12,08,1, 12.0,1,1, 14.987, 10027.560, 713.770, 53285.423 25/07/07,02:26:43,13,08,1, 12.0,1,1, 14.987, 10027.476, 713.751, 53285.314 25/07/07,02:26:43,14,08,1, 12.0,1,1, 14.987, 10027.351, 713.748, 53285.290 25/07/07,02:26:43,15,08,1, 12.0,1,1, 14.987, 10027.251, 713.697, 53285.223 25/07/07,02:26:43,16,08,1, 12.0,1,1, 14.987, 10027.130, 713.689, 53285.178 25/07/07,02:26:43,17,08,1, 12.0,1,1, 14.987, 10027.048, 713.688, 53285.177 25/07/07,02:26:43,18,08,1, 12.0,1,1, 14.987, 10026.957, 713.647, 53285.076 25/07/07,02:26:43,19,08,1, 12.0,1,1, 14.987, 10026.832, 713.647, 53285.062 25/07/07,02:26:44,00,08,1, 11.9,1,1, 14.982, 10026.832, 713.647, 53285.062 25/07/07,02:26:44,01,08,1, 11.9,1,1, 14.982, 10026.619, 713.624, 53285.018 25/07/07,02:26:44,02,08,1, 11.9,1,1, 14.982, 10026.551, 713.591, 53284.949 25/07/07,02:26:44,03,08,1, 11.9,1,1, 14.982, 10026.479, 713.577, 53284.930 25/07/07,02:26:44,04,08,1, 11.9,1,1, 14.982, 10026.335, 713.558, 53284.881 25/07/07,02:26:44,05,08,1, 11.9,1,1, 14.982, 10026.276, 713.525, 53284.750 25/07/07,02:26:44,06,08,1, 11.9,1,1, 14.982, 10026.162, 713.519, 53284.772 25/07/07,02:26:44,07,08,1, 11.9,1,1, 14.982, 10026.073, 713.501, 53284.715 25/07/07,02:26:44,08,08,1, 11.9,1,1, 14.982, 10025.989, 713.484, 53284.652 25/07/07,02:26:44,09,08,1, 11.9,1,1, 14.982, 10025.913, 713.432, 53284.625 25/07/07,02:26:44,10,08,1, 11.9,1,1, 14.982, 10025.801, 713.447, 53284.674 25/07/07,02:26:44,11,08,1, 11.9,1,1, 14.982, 10025.751, 713.415, 53284.622 25/07/07,02:26:44,12,08,1, 11.9,1,1, 14.982, 10025.649, 713.412, 53284.476 25/07/07,02:26:44,13,08,1, 11.9,1,1, 14.982, 10025.539, 713.395, 53284.434 25/07/07,02:26:44,14,08,1, 11.9,1,1, 14.982, 10025.487, 713.356, 53284.419 25/07/07,02:26:44,15,08,1, 11.9,1,1, 14.982, 10025.402, 713.348, 53284.341 25/07/07,02:26:44,16,08,1, 11.9,1,1, 14.982, 10025.329, 713.301, 53284.376 25/07/07,02:26:44,17,08,1, 11.9,1,1, 14.982, 10025.255, 713.322, 53284.262 25/07/07,02:26:44,18,08,1, 11.9,1,1, 14.982, 10025.147, 713.281, 53284.204 25/07/07,02:26:44,19,08,1, 11.9,1,1, 14.982, 10025.080, 713.277, 53284.191 25/07/07,02:26:45,00,08,1, 11.9,1,1, 14.979, 10025.079, 713.277, 53284.191 25/07/07,02:26:45,01,08,1, 11.9,1,1, 14.979, 10024.933, 713.251, 53284.126 25/07/07,02:26:45,02,08,1, 11.9,1,1, 14.979, 10024.877, 713.209, 53284.027 25/07/07,02:26:45,03,08,1, 11.9,1,1, 14.979, 10024.826, 713.207, 53283.991 25/07/07,02:26:45,04,08,1, 11.9,1,1, 14.979, 10024.732, 713.206, 53284.142 25/07/07,02:26:45,05,08,1, 11.9,1,1, 14.979, 10024.671, 713.177, 53283.854 25/07/07,02:26:45,06,08,1, 11.9,1,1, 14.979, 10024.590, 713.161, 53283.836 25/07/07,02:26:45,07,08,1, 11.9,1,1, 14.979, 10024.570, 713.148, 53283.808 25/07/07,02:26:45,08,08,1, 11.9,1,1, 14.979, 10024.514, 713.121, 53283.753 25/07/07,02:26:45,09,08,1, 11.9,1,1, 14.979, 10024.452, 713.110, 53283.729 25/07/07,02:26:45,10,08,1, 11.9,1,1, 14.979, 10024.398, 713.084, 53283.617 25/07/07,02:26:45,11,08,1, 11.9,1,1, 14.979, 10024.313, 713.098, 53283.653 25/07/07,02:26:45,12,08,1, 11.9,1,1, 14.979, 10024.270, 713.103, 53283.585 25/07/07,02:26:45,13,08,1, 11.9,1,1, 14.979, 10024.246, 713.093, 53283.511 25/07/07,02:26:45,14,08,1, 11.9,1,1, 14.979, 10024.203, 713.081, 53283.520 25/07/07,02:26:45,15,08,1, 11.9,1,1, 14.979, 10024.132, 713.077, 53283.468 25/07/07,02:26:45,16,08,1, 11.9,1,1, 14.979, 10024.090, 713.094, 53283.393 25/07/07,02:26:45,17,08,1, 11.9,1,1, 14.979, 10024.066, 713.087, 53283.401 25/07/07,02:26:45,18,08,1, 11.9,1,1, 14.979, 10024.008, 713.082, 53283.372 25/07/07,02:26:45,19,08,1, 11.9,1,1, 14.979, 10023.981, 713.087, 53283.326 25/07/07,02:26:46,00,09,1, 11.9,1,1, 14.980, 10023.978, 713.087, 53283.326 25/07/07,02:26:46,01,09,1, 11.9,1,1, 14.980, 10023.914, 713.101, 53283.173 25/07/07,02:26:46,02,09,1, 11.9,1,1, 14.980, 10023.858, 713.101, 53283.125 25/07/07,02:26:46,03,09,1, 11.9,1,1, 14.980, 10023.839, 713.106, 53283.116 25/07/07,02:26:46,04,09,1, 11.9,1,1, 14.980, 10023.818, 713.126, 53283.107 25/07/07,02:26:46,05,09,1, 11.9,1,1, 14.980, 10023.786, 713.094, 53282.867 25/07/07,02:26:46,06,09,1, 11.9,1,1, 14.980, 10023.746, 713.145, 53282.945 25/07/07,02:26:46,07,09,1, 11.9,1,1, 14.980, 10023.698, 713.137, 53282.934 25/07/07,02:26:46,08,09,1, 11.9,1,1, 14.980, 10023.677, 713.128, 53282.905 25/07/07,02:26:46,09,09,1, 11.9,1,1, 14.980, 10023.644, 713.110, 53282.806 25/07/07,02:26:46,10,09,1, 11.9,1,1, 14.980, 10023.598, 713.139, 53282.844 25/07/07,02:26:46,11,09,1, 11.9,1,1, 14.980, 10023.590, 713.132, 53282.770 25/07/07,02:26:46,12,09,1, 11.9,1,1, 14.980, 10023.575, 713.135, 53282.683 25/07/07,02:26:46,13,09,1, 11.9,1,1, 14.980, 10023.544, 713.128, 53282.697 25/07/07,02:26:46,14,09,1, 11.9,1,1, 14.980, 10023.512, 713.165, 53282.583 25/07/07,02:26:46,15,09,1, 11.9,1,1, 14.980, 10023.491, 713.158, 53282.577 25/07/07,02:26:46,16,09,1, 11.9,1,1, 14.980, 10023.449, 713.141, 53282.544 25/07/07,02:26:46,17,09,1, 11.9,1,1, 14.980, 10023.418, 713.140, 53282.484 25/07/07,02:26:46,18,09,1, 11.9,1,1, 14.980, 10023.414, 713.146, 53282.416 25/07/07,02:26:46,19,09,1, 11.9,1,1, 14.980, 10023.368, 713.158, 53282.355 25/07/07,02:26:47,00,08,1, 11.9,1,1, 14.981, 10023.360, 713.158, 53282.355 25/07/07,02:26:47,01,08,1, 11.9,1,1, 14.981, 10023.345, 713.160, 53282.318 25/07/07,02:26:47,02,08,1, 11.9,1,1, 14.981, 10023.314, 713.162, 53282.137 25/07/07,02:26:47,03,08,1, 11.9,1,1, 14.981, 10023.331, 713.149, 53282.187 25/07/07,02:26:47,04,08,1, 11.9,1,1, 14.981, 10023.291, 713.185, 53282.079 25/07/07,02:26:47,05,08,1, 11.9,1,1, 14.981, 10023.285, 713.165, 53281.988 25/07/07,02:26:47,06,08,1, 11.9,1,1, 14.981, 10023.268, 713.170, 53281.968 25/07/07,02:26:47,07,08,1, 11.9,1,1, 14.981, 10023.263, 713.188, 53281.894 25/07/07,02:26:47,08,08,1, 11.9,1,1, 14.981, 10023.233, 713.152, 53281.825 25/07/07,02:26:47,09,08,1, 11.9,1,1, 14.981, 10023.220, 713.175, 53281.756 25/07/07,02:26:47,10,08,1, 11.9,1,1, 14.981, 10023.219, 713.155, 53281.753 25/07/07,02:26:47,11,08,1, 11.9,1,1, 14.981, 10023.208, 713.168, 53281.703 25/07/07,02:26:47,12,08,1, 11.9,1,1, 14.981, 10023.216, 713.164, 53281.605 25/07/07,02:26:47,13,08,1, 11.9,1,1, 14.981, 10023.213, 713.166, 53281.551 25/07/07,02:26:47,14,08,1, 11.9,1,1, 14.981, 10023.194, 713.192, 53281.455 25/07/07,02:26:47,15,08,1, 11.9,1,1, 14.981, 10023.218, 713.188, 53281.471 25/07/07,02:26:47,16,08,1, 11.9,1,1, 14.981, 10023.216, 713.230, 53281.418 25/07/07,02:26:47,17,08,1, 11.9,1,1, 14.981, 10023.188, 713.234, 53281.291 25/07/07,02:26:47,18,08,1, 11.9,1,1, 14.981, 10023.181, 713.266, 53281.222 25/07/07,02:26:47,19,08,1, 11.9,1,1, 14.981, 10023.183, 713.292, 53281.260 25/07/07,02:26:48,00,08,1, 12.0,1,1, 14.983, 10023.177, 713.292, 53281.260 25/07/07,02:26:48,01,08,1, 12.0,1,1, 14.983, 10023.197, 713.301, 53281.097 25/07/07,02:26:48,02,08,1, 12.0,1,1, 14.983, 10023.231, 713.330, 53281.087 25/07/07,02:26:48,03,08,1, 12.0,1,1, 14.983, 10023.199, 713.325, 53281.001 25/07/07,02:26:48,04,08,1, 12.0,1,1, 14.983, 10023.225, 713.356, 53280.903 25/07/07,02:26:48,05,08,1, 12.0,1,1, 14.983, 10023.249, 713.390, 53280.892 25/07/07,02:26:48,06,08,1, 12.0,1,1, 14.983, 10023.259, 713.429, 53280.836 25/07/07,02:26:48,07,08,1, 12.0,1,1, 14.983, 10023.240, 713.466, 53280.810 25/07/07,02:26:48,08,08,1, 12.0,1,1, 14.983, 10023.248, 713.455, 53280.732 25/07/07,02:26:48,09,08,1, 12.0,1,1, 14.983, 10023.274, 713.488, 53280.732 25/07/07,02:26:48,10,08,1, 12.0,1,1, 14.983, 10023.310, 713.513, 53280.697 25/07/07,02:26:48,11,08,1, 12.0,1,1, 14.983, 10023.317, 713.540, 53280.637 25/07/07,02:26:48,12,08,1, 12.0,1,1, 14.983, 10023.313, 713.598, 53280.618 25/07/07,02:26:48,13,08,1, 12.0,1,1, 14.983, 10023.321, 713.611, 53280.579 25/07/07,02:26:48,14,08,1, 12.0,1,1, 14.983, 10023.313, 713.626, 53280.442 25/07/07,02:26:48,15,08,1, 12.0,1,1, 14.983, 10023.347, 713.690, 53280.505 25/07/07,02:26:48,16,08,1, 12.0,1,1, 14.983, 10023.356, 713.689, 53280.417 25/07/07,02:26:48,17,08,1, 12.0,1,1, 14.983, 10023.351, 713.730, 53280.397 25/07/07,02:26:48,18,08,1, 12.0,1,1, 14.983, 10023.382, 713.760, 53280.381 25/07/07,02:26:48,19,08,1, 12.0,1,1, 14.983, 10023.356, 713.778, 53280.343 25/07/07,02:26:49,00,08,1, 11.9,1,1, 14.979, 10023.352, 713.778, 53280.343 25/07/07,02:26:49,01,08,1, 11.9,1,1, 14.979, 10023.385, 713.827, 53280.233 25/07/07,02:26:49,02,08,1, 11.9,1,1, 14.979, 10023.397, 713.871, 53280.179 25/07/07,02:26:49,03,08,1, 11.9,1,1, 14.979, 10023.388, 713.904, 53280.191 25/07/07,02:26:49,04,08,1, 11.9,1,1, 14.979, 10023.422, 713.905, 53280.063 25/07/07,02:26:49,05,08,1, 11.9,1,1, 14.979, 10023.428, 713.942, 53280.107 25/07/07,02:26:49,06,08,1, 11.9,1,1, 14.979, 10023.420, 713.968, 53280.016 25/07/07,02:26:49,07,08,1, 11.9,1,1, 14.979, 10023.420, 714.006, 53279.996 25/07/07,02:26:49,08,08,1, 11.9,1,1, 14.979, 10023.400, 714.008, 53279.930 25/07/07,02:26:49,09,08,1, 11.9,1,1, 14.979, 10023.390, 714.093, 53280.026 25/07/07,02:26:49,10,08,1, 11.9,1,1, 14.979, 10023.388, 714.073, 53279.914 25/07/07,02:26:49,11,08,1, 11.9,1,1, 14.979, 10023.400, 714.109, 53279.866 25/07/07,02:26:49,12,08,1, 11.9,1,1, 14.979, 10023.368, 714.123, 53279.849 25/07/07,02:26:49,13,08,1, 11.9,1,1, 14.979, 10023.386, 714.153, 53279.768 25/07/07,02:26:49,14,08,1, 11.9,1,1, 14.979, 10023.384, 714.191, 53279.794 25/07/07,02:26:49,15,08,1, 11.9,1,1, 14.979, 10023.349, 714.205, 53279.771 25/07/07,02:26:49,16,08,1, 11.9,1,1, 14.979, 10023.312, 714.195, 53279.716 25/07/07,02:26:49,17,08,1, 11.9,1,1, 14.979, 10023.325, 714.235, 53279.677 25/07/07,02:26:49,18,08,1, 11.9,1,1, 14.979, 10023.336, 714.267, 53279.612 25/07/07,02:26:49,19,08,1, 11.9,1,1, 14.979, 10023.309, 714.285, 53279.606 25/07/07,02:26:50,00,07,1, 11.9,1,1, 14.980, 10023.302, 714.285, 53279.606 25/07/07,02:26:50,01,07,1, 11.9,1,1, 14.980, 10023.294, 714.313, 53279.452 25/07/07,02:26:50,02,07,1, 11.9,1,1, 14.980, 10023.255, 714.317, 53279.437 25/07/07,02:26:50,03,07,1, 11.9,1,1, 14.980, 10023.269, 714.337, 53279.368 25/07/07,02:26:50,04,07,1, 11.9,1,1, 14.980, 10023.218, 714.369, 53279.307 25/07/07,02:26:50,05,07,1, 11.9,1,1, 14.980, 10023.256, 714.387, 53279.310 25/07/07,02:26:50,06,07,1, 11.9,1,1, 14.980, 10023.223, 714.402, 53279.289 25/07/07,02:26:50,07,07,1, 11.9,1,1, 14.980, 10023.189, 714.421, 53279.282 25/07/07,02:26:50,08,07,1, 11.9,1,1, 14.980, 10023.204, 714.453, 53279.255 25/07/07,02:26:50,09,07,1, 11.9,1,1, 14.980, 10023.190, 714.465, 53279.085 25/07/07,02:26:50,10,07,1, 11.9,1,1, 14.980, 10023.160, 714.488, 53279.027 25/07/07,02:26:50,11,07,1, 11.9,1,1, 14.980, 10023.172, 714.516, 53279.009 25/07/07,02:26:50,12,07,1, 11.9,1,1, 14.980, 10023.148, 714.528, 53278.946 25/07/07,02:26:50,13,07,1, 11.9,1,1, 14.980, 10023.137, 714.576, 53278.891 25/07/07,02:26:50,14,07,1, 11.9,1,1, 14.980, 10023.137, 714.623, 53278.895 25/07/07,02:26:50,15,07,1, 11.9,1,1, 14.980, 10023.090, 714.686, 53278.916 25/07/07,02:26:50,16,07,1, 11.9,1,1, 14.980, 10023.094, 714.716, 53278.768 25/07/07,02:26:50,17,07,1, 11.9,1,1, 14.980, 10023.082, 714.765, 53278.841 25/07/07,02:26:50,18,07,1, 11.9,1,1, 14.980, 10023.078, 714.817, 53278.719 25/07/07,02:26:50,19,07,1, 11.9,1,1, 14.980, 10023.047, 714.866, 53278.627 25/07/07,02:26:51,00,08,1, 11.9,1,1, 14.978, 10023.043, 714.866, 53278.627 25/07/07,02:26:51,01,08,1, 11.9,1,1, 14.978, 10023.056, 714.964, 53278.449 25/07/07,02:26:51,02,08,1, 11.9,1,1, 14.978, 10022.991, 715.025, 53278.433 25/07/07,02:26:51,03,08,1, 11.9,1,1, 14.978, 10023.026, 715.105, 53278.491 25/07/07,02:26:51,04,08,1, 11.9,1,1, 14.978, 10022.983, 715.171, 53278.512 25/07/07,02:26:51,05,08,1, 11.9,1,1, 14.978, 10022.964, 715.261, 53278.413 25/07/07,02:26:51,06,08,1, 11.9,1,1, 14.978, 10022.956, 715.340, 53278.406 25/07/07,02:26:51,07,08,1, 11.9,1,1, 14.978, 10022.953, 715.416, 53278.423 25/07/07,02:26:51,08,08,1, 11.9,1,1, 14.978, 10022.936, 715.475, 53278.382 25/07/07,02:26:51,09,08,1, 11.9,1,1, 14.978, 10022.924, 715.574, 53278.243 25/07/07,02:26:51,10,08,1, 11.9,1,1, 14.978, 10022.873, 715.650, 53278.235 25/07/07,02:26:51,11,08,1, 11.9,1,1, 14.978, 10022.847, 715.713, 53278.206 25/07/07,02:26:51,12,08,1, 11.9,1,1, 14.978, 10022.838, 715.798, 53278.171 25/07/07,02:26:51,13,08,1, 11.9,1,1, 14.978, 10022.813, 715.883, 53278.116 25/07/07,02:26:51,14,08,1, 11.9,1,1, 14.978, 10022.787, 715.989, 53278.142 25/07/07,02:26:51,15,08,1, 11.9,1,1, 14.978, 10022.752, 716.054, 53278.012 25/07/07,02:26:51,16,08,1, 11.9,1,1, 14.978, 10022.746, 716.151, 53278.043 25/07/07,02:26:51,17,08,1, 11.9,1,1, 14.978, 10022.705, 716.233, 53277.977 25/07/07,02:26:51,18,08,1, 11.9,1,1, 14.978, 10022.661, 716.347, 53277.911 25/07/07,02:26:51,19,08,1, 11.9,1,1, 14.978, 10022.640, 716.423, 53277.873 25/07/07,02:26:52,00,08,1, 11.9,1,1, 14.976, 10022.634, 716.423, 53277.873 25/07/07,02:26:52,01,08,1, 11.9,1,1, 14.976, 10022.564, 716.627, 53277.828 25/07/07,02:26:52,02,08,1, 11.9,1,1, 14.976, 10022.514, 716.745, 53277.822 25/07/07,02:26:52,03,08,1, 11.9,1,1, 14.976, 10022.491, 716.857, 53277.822 25/07/07,02:26:52,04,08,1, 11.9,1,1, 14.976, 10022.417, 716.970, 53277.797 25/07/07,02:26:52,05,08,1, 11.9,1,1, 14.976, 10022.412, 717.064, 53277.726 25/07/07,02:26:52,06,08,1, 11.9,1,1, 14.976, 10022.322, 717.188, 53277.726 25/07/07,02:26:52,07,08,1, 11.9,1,1, 14.976, 10022.289, 717.272, 53277.708 25/07/07,02:26:52,08,08,1, 11.9,1,1, 14.976, 10022.230, 717.410, 53277.636 25/07/07,02:26:52,09,08,1, 11.9,1,1, 14.976, 10022.169, 717.499, 53277.631 25/07/07,02:26:52,10,08,1, 11.9,1,1, 14.976, 10022.115, 717.598, 53277.605 25/07/07,02:26:52,11,08,1, 11.9,1,1, 14.976, 10022.054, 717.707, 53277.517 25/07/07,02:26:52,12,08,1, 11.9,1,1, 14.976, 10022.010, 717.814, 53277.501 25/07/07,02:26:52,13,08,1, 11.9,1,1, 14.976, 10021.959, 717.877, 53277.499 25/07/07,02:26:52,14,08,1, 11.9,1,1, 14.976, 10021.923, 717.996, 53277.499 25/07/07,02:26:52,15,08,1, 11.9,1,1, 14.976, 10021.848, 718.073, 53277.418 25/07/07,02:26:52,16,08,1, 11.9,1,1, 14.976, 10021.794, 718.150, 53277.424 25/07/07,02:26:52,17,08,1, 11.9,1,1, 14.976, 10021.705, 718.233, 53277.346 25/07/07,02:26:52,18,08,1, 11.9,1,1, 14.976, 10021.644, 718.290, 53277.280 25/07/07,02:26:52,19,08,1, 11.9,1,1, 14.976, 10021.590, 718.358, 53277.275 25/07/07,02:26:53,00,08,1, 11.9,1,1, 14.981, 10021.583, 718.358, 53277.275 25/07/07,02:26:53,01,08,1, 11.9,1,1, 14.981, 10021.411, 718.495, 53277.153 25/07/07,02:26:53,02,08,1, 11.9,1,1, 14.981, 10021.350, 718.580, 53277.108 25/07/07,02:26:53,03,08,1, 11.9,1,1, 14.981, 10021.278, 718.623, 53277.005 25/07/07,02:26:53,04,08,1, 11.9,1,1, 14.981, 10021.201, 718.696, 53276.986 25/07/07,02:26:53,05,08,1, 11.9,1,1, 14.981, 10021.095, 718.742, 53276.969 25/07/07,02:26:53,06,08,1, 11.9,1,1, 14.981, 10021.032, 718.817, 53276.962 25/07/07,02:26:53,07,08,1, 11.9,1,1, 14.981, 10020.928, 718.850, 53276.939 25/07/07,02:26:53,08,08,1, 11.9,1,1, 14.981, 10020.825, 718.931, 53276.875 25/07/07,02:26:53,09,08,1, 11.9,1,1, 14.981, 10020.732, 719.003, 53276.783 25/07/07,02:26:53,10,08,1, 11.9,1,1, 14.981, 10020.664, 719.045, 53276.771 25/07/07,02:26:53,11,08,1, 11.9,1,1, 14.981, 10020.552, 719.092, 53276.767 25/07/07,02:26:53,12,08,1, 11.9,1,1, 14.981, 10020.481, 719.132, 53276.715 25/07/07,02:26:53,13,08,1, 11.9,1,1, 14.981, 10020.383, 719.204, 53276.700 25/07/07,02:26:53,14,08,1, 11.9,1,1, 14.981, 10020.287, 719.259, 53276.623 25/07/07,02:26:53,15,08,1, 11.9,1,1, 14.981, 10020.185, 719.286, 53276.646 25/07/07,02:26:53,16,08,1, 11.9,1,1, 14.981, 10020.074, 719.339, 53276.514 25/07/07,02:26:53,17,08,1, 11.9,1,1, 14.981, 10019.982, 719.418, 53276.479 25/07/07,02:26:53,18,08,1, 11.9,1,1, 14.981, 10019.878, 719.431, 53276.491 25/07/07,02:26:53,19,08,1, 11.9,1,1, 14.981, 10019.756, 719.482, 53276.490 25/07/07,02:26:54,00,08,1, 11.9,1,1, 14.977, 10019.755, 719.482, 53276.490 25/07/07,02:26:54,01,08,1, 11.9,1,1, 14.977, 10019.563, 719.575, 53276.307 25/07/07,02:26:54,02,08,1, 11.9,1,1, 14.977, 10019.467, 719.627, 53276.310 25/07/07,02:26:54,03,08,1, 11.9,1,1, 14.977, 10019.352, 719.646, 53276.270 25/07/07,02:26:54,04,08,1, 11.9,1,1, 14.977, 10019.279, 719.697, 53276.231 25/07/07,02:26:54,05,08,1, 11.9,1,1, 14.977, 10019.156, 719.731, 53276.245 25/07/07,02:26:54,06,08,1, 11.9,1,1, 14.977, 10019.115, 719.752, 53276.040 25/07/07,02:26:54,07,08,1, 11.9,1,1, 14.977, 10018.981, 719.793, 53276.088 25/07/07,02:26:54,08,08,1, 11.9,1,1, 14.977, 10018.864, 719.816, 53276.008 25/07/07,02:26:54,09,08,1, 11.9,1,1, 14.977, 10018.793, 719.857, 53276.052 25/07/07,02:26:54,10,08,1, 11.9,1,1, 14.977, 10018.687, 719.889, 53276.055 25/07/07,02:26:54,11,08,1, 11.9,1,1, 14.977, 10018.602, 719.914, 53275.981 25/07/07,02:26:54,12,08,1, 11.9,1,1, 14.977, 10018.503, 719.962, 53275.989 25/07/07,02:26:54,13,08,1, 11.9,1,1, 14.977, 10018.414, 720.011, 53275.947 25/07/07,02:26:54,14,08,1, 11.9,1,1, 14.977, 10018.341, 720.012, 53275.879 25/07/07,02:26:54,15,08,1, 11.9,1,1, 14.977, 10018.237, 720.031, 53275.856 25/07/07,02:26:54,16,08,1, 11.9,1,1, 14.977, 10018.155, 720.087, 53275.790 25/07/07,02:26:54,17,08,1, 11.9,1,1, 14.977, 10018.125, 720.110, 53275.710 25/07/07,02:26:54,18,08,1, 11.9,1,1, 14.977, 10018.045, 720.141, 53275.774 25/07/07,02:26:54,19,08,1, 11.9,1,1, 14.977, 10017.958, 720.188, 53275.762 25/07/07,02:26:55,00,07,1, 12.0,1,1, 14.980, 10017.953, 720.188, 53275.762 25/07/07,02:26:55,01,07,1, 12.0,1,1, 14.980, 10017.839, 720.227, 53275.640 25/07/07,02:26:55,02,07,1, 12.0,1,1, 14.980, 10017.753, 720.274, 53275.610 25/07/07,02:26:55,03,07,1, 12.0,1,1, 14.980, 10017.701, 720.301, 53275.567 25/07/07,02:26:55,04,07,1, 12.0,1,1, 14.980, 10017.639, 720.343, 53275.534 25/07/07,02:26:55,05,07,1, 12.0,1,1, 14.980, 10017.585, 720.351, 53275.435 25/07/07,02:26:55,06,07,1, 12.0,1,1, 14.980, 10017.557, 720.401, 53275.419 25/07/07,02:26:55,07,07,1, 12.0,1,1, 14.980, 10017.521, 720.409, 53275.396 25/07/07,02:26:55,08,07,1, 12.0,1,1, 14.980, 10017.517, 720.448, 53275.398 25/07/07,02:26:55,09,07,1, 12.0,1,1, 14.980, 10017.485, 720.478, 53275.319 25/07/07,02:26:55,10,07,1, 12.0,1,1, 14.980, 10017.432, 720.516, 53275.324 25/07/07,02:26:55,11,07,1, 12.0,1,1, 14.980, 10017.409, 720.529, 53275.219 25/07/07,02:26:55,12,07,1, 12.0,1,1, 14.980, 10017.417, 720.579, 53275.225 25/07/07,02:26:55,13,07,1, 12.0,1,1, 14.980, 10017.373, 720.630, 53275.224 25/07/07,02:26:55,14,07,1, 12.0,1,1, 14.980, 10017.343, 720.658, 53275.195 25/07/07,02:26:55,15,07,1, 12.0,1,1, 14.980, 10017.338, 720.717, 53275.139 25/07/07,02:26:55,16,07,1, 12.0,1,1, 14.980, 10017.281, 720.757, 53275.103 25/07/07,02:26:55,17,07,1, 12.0,1,1, 14.980, 10017.307, 720.793, 53275.003 25/07/07,02:26:55,18,07,1, 12.0,1,1, 14.980, 10017.250, 720.834, 53275.004 25/07/07,02:26:55,19,07,1, 12.0,1,1, 14.980, 10017.275, 720.897, 53275.037 25/07/07,02:26:56,00,07,1, 11.9,1,1, 14.977, 10017.269, 720.897, 53275.037 25/07/07,02:26:56,01,07,1, 11.9,1,1, 14.977, 10017.244, 721.001, 53274.925 25/07/07,02:26:56,02,07,1, 11.9,1,1, 14.977, 10017.271, 721.051, 53274.885 25/07/07,02:26:56,03,07,1, 11.9,1,1, 14.977, 10017.266, 721.103, 53274.841 25/07/07,02:26:56,04,07,1, 11.9,1,1, 14.977, 10017.252, 721.182, 53274.799 25/07/07,02:26:56,05,07,1, 11.9,1,1, 14.977, 10017.213, 721.235, 53274.719 25/07/07,02:26:56,06,07,1, 11.9,1,1, 14.977, 10017.210, 721.314, 53274.772 25/07/07,02:26:56,07,07,1, 11.9,1,1, 14.977, 10017.217, 721.389, 53274.682 25/07/07,02:26:56,08,07,1, 11.9,1,1, 14.977, 10017.229, 721.448, 53274.636 25/07/07,02:26:56,09,07,1, 11.9,1,1, 14.977, 10017.205, 721.529, 53274.554 25/07/07,02:26:56,10,07,1, 11.9,1,1, 14.977, 10017.193, 721.621, 53274.621 25/07/07,02:26:56,11,07,1, 11.9,1,1, 14.977, 10017.211, 721.708, 53274.545 25/07/07,02:26:56,12,07,1, 11.9,1,1, 14.977, 10017.225, 721.816, 53274.534 25/07/07,02:26:56,13,07,1, 11.9,1,1, 14.977, 10017.201, 721.888, 53274.540 25/07/07,02:26:56,14,07,1, 11.9,1,1, 14.977, 10017.181, 721.966, 53274.467 25/07/07,02:26:56,15,07,1, 11.9,1,1, 14.977, 10017.167, 722.089, 53274.436 25/07/07,02:26:56,16,07,1, 11.9,1,1, 14.977, 10017.153, 722.164, 53274.433 25/07/07,02:26:56,17,07,1, 11.9,1,1, 14.977, 10017.150, 722.282, 53274.368 25/07/07,02:26:56,18,07,1, 11.9,1,1, 14.977, 10017.127, 722.384, 53274.370 25/07/07,02:26:56,19,07,1, 11.9,1,1, 14.977, 10017.088, 722.490, 53274.366 25/07/07,02:26:57,00,07,1, 11.9,1,1, 14.983, 10017.085, 722.490, 53274.366 25/07/07,02:26:57,01,07,1, 11.9,1,1, 14.983, 10017.098, 722.708, 53274.219 25/07/07,02:26:57,02,07,1, 11.9,1,1, 14.983, 10017.038, 722.997, 53275.061 25/07/07,02:26:57,03,07,1, 11.9,1,1, 14.983, 10017.025, 723.157, 53275.149 25/07/07,02:26:57,04,07,1, 11.9,1,1, 14.983, 10016.990, 723.251, 53275.101 25/07/07,02:26:57,05,07,1, 11.9,1,1, 14.983, 10016.934, 723.371, 53275.002 25/07/07,02:26:57,06,07,1, 11.9,1,1, 14.983, 10016.930, 723.484, 53275.037 25/07/07,02:26:57,07,07,1, 11.9,1,1, 14.983, 10016.816, 723.626, 53275.019 25/07/07,02:26:57,08,07,1, 11.9,1,1, 14.983, 10016.792, 723.749, 53274.923 25/07/07,02:26:57,09,07,1, 11.9,1,1, 14.983, 10016.738, 723.877, 53274.996 25/07/07,02:26:57,10,07,1, 11.9,1,1, 14.983, 10016.671, 723.992, 53274.893 25/07/07,02:26:57,11,07,1, 11.9,1,1, 14.983, 10016.604, 724.106, 53274.852 25/07/07,02:26:57,12,07,1, 11.9,1,1, 14.983, 10016.561, 724.238, 53274.785 25/07/07,02:26:57,13,07,1, 11.9,1,1, 14.983, 10016.491, 724.356, 53274.822 25/07/07,02:26:57,14,07,1, 11.9,1,1, 14.983, 10016.399, 724.497, 53274.795 25/07/07,02:26:57,15,07,1, 11.9,1,1, 14.983, 10016.342, 724.599, 53274.708 25/07/07,02:26:57,16,07,1, 11.9,1,1, 14.983, 10016.243, 724.717, 53274.687 25/07/07,02:26:57,17,07,1, 11.9,1,1, 14.983, 10016.132, 724.837, 53274.581 25/07/07,02:26:57,18,07,1, 11.9,1,1, 14.983, 10016.057, 724.951, 53274.537 25/07/07,02:26:57,19,07,1, 11.9,1,1, 14.983, 10015.966, 725.061, 53274.501 25/07/07,02:26:58,00,09,1, 11.9,1,1, 14.983, 10015.959, 725.061, 53274.501 25/07/07,02:26:58,01,09,1, 11.9,1,1, 14.983, 10015.750, 725.269, 53274.380 25/07/07,02:26:58,02,09,1, 11.9,1,1, 14.983, 10015.656, 725.350, 53274.303 25/07/07,02:26:58,03,09,1, 11.9,1,1, 14.983, 10015.530, 725.470, 53274.247 25/07/07,02:26:58,04,09,1, 11.9,1,1, 14.983, 10015.414, 725.555, 53274.287 25/07/07,02:26:58,05,09,1, 11.9,1,1, 14.983, 10015.291, 725.668, 53274.125 25/07/07,02:26:58,06,09,1, 11.9,1,1, 14.983, 10015.184, 725.716, 53274.047 25/07/07,02:26:58,07,09,1, 11.9,1,1, 14.983, 10015.040, 725.828, 53273.985 25/07/07,02:26:58,08,09,1, 11.9,1,1, 14.983, 10014.923, 725.919, 53273.880 25/07/07,02:26:58,09,09,1, 11.9,1,1, 14.983, 10014.794, 725.994, 53273.921 25/07/07,02:26:58,10,09,1, 11.9,1,1, 14.983, 10014.652, 726.087, 53273.886 25/07/07,02:26:58,11,09,1, 11.9,1,1, 14.983, 10014.483, 726.185, 53273.721 25/07/07,02:26:58,12,09,1, 11.9,1,1, 14.983, 10014.361, 726.273, 53273.714 25/07/07,02:26:58,13,09,1, 11.9,1,1, 14.983, 10014.209, 726.353, 53273.586 25/07/07,02:26:58,14,09,1, 11.9,1,1, 14.983, 10014.079, 726.454, 53273.546 25/07/07,02:26:58,15,09,1, 11.9,1,1, 14.983, 10013.927, 726.532, 53273.499 25/07/07,02:26:58,16,09,1, 11.9,1,1, 14.983, 10013.789, 726.598, 53273.461 25/07/07,02:26:58,17,09,1, 11.9,1,1, 14.983, 10013.642, 726.675, 53273.324 25/07/07,02:26:58,18,09,1, 11.9,1,1, 14.983, 10013.483, 726.733, 53273.221 25/07/07,02:26:58,19,09,1, 11.9,1,1, 14.983, 10013.348, 726.807, 53273.168 25/07/07,02:26:59,00,08,1, 11.9,1,1, 14.986, 10013.347, 726.807, 53273.168 25/07/07,02:26:59,01,08,1, 11.9,1,1, 14.986, 10013.042, 726.938, 53273.128 25/07/07,02:26:59,02,08,1, 11.9,1,1, 14.986, 10012.885, 726.988, 53272.999 25/07/07,02:26:59,03,08,1, 11.9,1,1, 14.986, 10012.727, 727.052, 53272.963 25/07/07,02:26:59,04,08,1, 11.9,1,1, 14.986, 10012.557, 727.118, 53272.833 25/07/07,02:26:59,05,08,1, 11.9,1,1, 14.986, 10012.397, 727.216, 53272.789 25/07/07,02:26:59,06,08,1, 11.9,1,1, 14.986, 10012.276, 727.270, 53272.796 25/07/07,02:26:59,07,08,1, 11.9,1,1, 14.986, 10012.115, 727.336, 53272.571 25/07/07,02:26:59,08,08,1, 11.9,1,1, 14.986, 10011.960, 727.382, 53272.614 25/07/07,02:26:59,09,08,1, 11.9,1,1, 14.986, 10011.800, 727.455, 53272.502 25/07/07,02:26:59,10,08,1, 11.9,1,1, 14.986, 10011.640, 727.521, 53272.437 25/07/07,02:26:59,11,08,1, 11.9,1,1, 14.986, 10011.485, 727.572, 53272.416 25/07/07,02:26:59,12,08,1, 11.9,1,1, 14.986, 10011.338, 727.637, 53272.301 25/07/07,02:26:59,13,08,1, 11.9,1,1, 14.986, 10011.194, 727.690, 53272.263 25/07/07,02:26:59,14,08,1, 11.9,1,1, 14.986, 10011.060, 727.778, 53272.204 25/07/07,02:26:59,15,08,1, 11.9,1,1, 14.986, 10010.905, 727.819, 53272.091 25/07/07,02:26:59,16,08,1, 11.9,1,1, 14.986, 10010.764, 727.873, 53272.045 25/07/07,02:26:59,17,08,1, 11.9,1,1, 14.986, 10010.654, 727.920, 53271.966 25/07/07,02:26:59,18,08,1, 11.9,1,1, 14.986, 10010.491, 728.020, 53271.984 25/07/07,02:26:59,19,08,1, 11.9,1,1, 14.986, 10010.341, 728.053, 53271.905 25/07/07,02:27:00,00,07,1, 11.9,1,1, 14.978, 10010.334, 728.053, 53271.905 25/07/07,02:27:00,01,07,1, 11.9,1,1, 14.978, 10010.118, 728.175, 53271.692 25/07/07,02:27:00,02,07,1, 11.9,1,1, 14.978, 10010.003, 728.067, 53270.774 25/07/07,02:27:00,03,07,1, 11.9,1,1, 14.978, 10009.873, 728.100, 53270.663 25/07/07,02:27:00,04,07,1, 11.9,1,1, 14.978, 10009.750, 728.150, 53270.716 25/07/07,02:27:00,05,07,1, 11.9,1,1, 14.978, 10009.613, 728.226, 53270.541 25/07/07,02:27:00,06,07,1, 11.9,1,1, 14.978, 10009.518, 728.256, 53270.426 25/07/07,02:27:00,07,07,1, 11.9,1,1, 14.978, 10009.427, 728.352, 53270.438 25/07/07,02:27:00,08,07,1, 11.9,1,1, 14.978, 10009.294, 728.370, 53270.295 25/07/07,02:27:00,09,07,1, 11.9,1,1, 14.978, 10009.175, 728.449, 53270.278 25/07/07,02:27:00,10,07,1, 11.9,1,1, 14.978, 10009.089, 728.516, 53270.207 25/07/07,02:27:00,11,07,1, 11.9,1,1, 14.978, 10008.990, 728.585, 53270.208 25/07/07,02:27:00,12,07,1, 11.9,1,1, 14.978, 10008.878, 728.655, 53270.139 25/07/07,02:27:00,13,07,1, 11.9,1,1, 14.978, 10008.796, 728.709, 53270.074 25/07/07,02:27:00,14,07,1, 11.9,1,1, 14.978, 10008.708, 728.778, 53270.036 25/07/07,02:27:00,15,07,1, 11.9,1,1, 14.978, 10008.604, 728.844, 53269.949 25/07/07,02:27:00,16,07,1, 11.9,1,1, 14.978, 10008.543, 728.891, 53269.873 25/07/07,02:27:00,17,07,1, 11.9,1,1, 14.978, 10008.455, 728.977, 53269.835 25/07/07,02:27:00,18,07,1, 11.9,1,1, 14.978, 10008.386, 729.038, 53269.753 25/07/07,02:27:00,19,07,1, 11.9,1,1, 14.978, 10008.312, 729.115, 53269.698 25/07/07,02:27:01,00,08,1, 11.9,1,1, 14.981, 10008.307, 729.115, 53269.698 25/07/07,02:27:01,01,08,1, 11.9,1,1, 14.981, 10008.134, 729.250, 53269.643 25/07/07,02:27:01,02,08,1, 11.9,1,1, 14.981, 10008.083, 729.352, 53269.594 25/07/07,02:27:01,03,08,1, 11.9,1,1, 14.981, 10008.023, 729.416, 53269.541 25/07/07,02:27:01,04,08,1, 11.9,1,1, 14.981, 10007.947, 729.487, 53269.403 25/07/07,02:27:01,05,08,1, 11.9,1,1, 14.981, 10007.859, 729.543, 53269.406 25/07/07,02:27:01,06,08,1, 11.9,1,1, 14.981, 10007.788, 729.644, 53269.358 25/07/07,02:27:01,07,08,1, 11.9,1,1, 14.981, 10007.729, 729.737, 53269.339 25/07/07,02:27:01,08,08,1, 11.9,1,1, 14.981, 10007.675, 729.802, 53269.198 25/07/07,02:27:01,09,08,1, 11.9,1,1, 14.981, 10007.633, 729.865, 53269.182 25/07/07,02:27:01,10,08,1, 11.9,1,1, 14.981, 10007.551, 729.960, 53269.108 25/07/07,02:27:01,11,08,1, 11.9,1,1, 14.981, 10007.514, 730.030, 53269.077 25/07/07,02:27:01,12,08,1, 11.9,1,1, 14.981, 10007.462, 730.131, 53269.041 25/07/07,02:27:01,13,08,1, 11.9,1,1, 14.981, 10007.413, 730.182, 53268.930 25/07/07,02:27:01,14,08,1, 11.9,1,1, 14.981, 10007.385, 730.274, 53268.921 25/07/07,02:27:01,15,08,1, 11.9,1,1, 14.981, 10007.311, 730.370, 53268.916 25/07/07,02:27:01,16,08,1, 11.9,1,1, 14.981, 10007.287, 730.459, 53268.782 25/07/07,02:27:01,17,08,1, 11.9,1,1, 14.981, 10007.236, 730.516, 53268.704 25/07/07,02:27:01,18,08,1, 11.9,1,1, 14.981, 10007.190, 730.612, 53268.705 25/07/07,02:27:01,19,08,1, 11.9,1,1, 14.981, 10007.139, 730.699, 53268.629 25/07/07,02:27:02,00,08,1, 11.9,1,1, 14.976, 10007.138, 730.699, 53268.629 25/07/07,02:27:02,01,08,1, 11.9,1,1, 14.976, 10007.072, 730.857, 53268.583 25/07/07,02:27:02,02,08,1, 11.9,1,1, 14.976, 10007.052, 730.933, 53268.459 25/07/07,02:27:02,03,08,1, 11.9,1,1, 14.976, 10007.032, 731.038, 53268.449 25/07/07,02:27:02,04,08,1, 11.9,1,1, 14.976, 10006.994, 731.119, 53268.444 25/07/07,02:27:02,05,08,1, 11.9,1,1, 14.976, 10006.942, 731.222, 53268.359 25/07/07,02:27:02,06,08,1, 11.9,1,1, 14.976, 10006.932, 731.307, 53268.302 25/07/07,02:27:02,07,08,1, 11.9,1,1, 14.976, 10006.923, 731.418, 53268.259 25/07/07,02:27:02,08,08,1, 11.9,1,1, 14.976, 10006.887, 731.511, 53268.199 25/07/07,02:27:02,09,08,1, 11.9,1,1, 14.976, 10006.851, 731.619, 53268.121 25/07/07,02:27:02,10,08,1, 11.9,1,1, 14.976, 10006.855, 731.700, 53268.024 25/07/07,02:27:02,11,08,1, 11.9,1,1, 14.976, 10006.831, 731.836, 53268.038 25/07/07,02:27:02,12,08,1, 11.9,1,1, 14.976, 10006.810, 731.955, 53267.951 25/07/07,02:27:02,13,08,1, 11.9,1,1, 14.976, 10006.801, 732.035, 53267.936 25/07/07,02:27:02,14,08,1, 11.9,1,1, 14.976, 10006.804, 732.134, 53267.862 25/07/07,02:27:02,15,08,1, 11.9,1,1, 14.976, 10006.781, 732.252, 53267.830 25/07/07,02:27:02,16,08,1, 11.9,1,1, 14.976, 10006.754, 732.363, 53267.737 25/07/07,02:27:02,17,08,1, 11.9,1,1, 14.976, 10006.754, 732.463, 53267.689 25/07/07,02:27:02,18,08,1, 11.9,1,1, 14.976, 10006.742, 732.584, 53267.674 25/07/07,02:27:02,19,08,1, 11.9,1,1, 14.976, 10006.723, 732.679, 53267.619 25/07/07,02:27:03,00,08,1, 12.0,1,1, 14.979, 10006.721, 732.679, 53267.619 25/07/07,02:27:03,01,08,1, 12.0,1,1, 14.979, 10006.730, 732.932, 53267.543 25/07/07,02:27:03,02,08,1, 12.0,1,1, 14.979, 10006.702, 733.009, 53267.437 25/07/07,02:27:03,03,08,1, 12.0,1,1, 14.979, 10006.695, 733.126, 53267.512 25/07/07,02:27:03,04,08,1, 12.0,1,1, 14.979, 10006.703, 733.264, 53267.446 25/07/07,02:27:03,05,08,1, 12.0,1,1, 14.979, 10006.715, 733.355, 53267.315 25/07/07,02:27:03,06,08,1, 12.0,1,1, 14.979, 10006.706, 733.472, 53267.370 25/07/07,02:27:03,07,08,1, 12.0,1,1, 14.979, 10006.735, 733.587, 53267.275 25/07/07,02:27:03,08,08,1, 12.0,1,1, 14.979, 10006.754, 733.691, 53267.197 25/07/07,02:27:03,09,08,1, 12.0,1,1, 14.979, 10006.749, 733.809, 53267.228 25/07/07,02:27:03,10,08,1, 12.0,1,1, 14.979, 10006.799, 733.915, 53267.159 25/07/07,02:27:03,11,08,1, 12.0,1,1, 14.979, 10006.793, 734.038, 53267.075 25/07/07,02:27:03,12,08,1, 12.0,1,1, 14.979, 10006.820, 734.150, 53267.097 25/07/07,02:27:03,13,08,1, 12.0,1,1, 14.979, 10006.830, 734.293, 53267.007 25/07/07,02:27:03,14,08,1, 12.0,1,1, 14.979, 10006.862, 734.396, 53266.981 25/07/07,02:27:03,15,08,1, 12.0,1,1, 14.979, 10006.908, 734.530, 53266.922 25/07/07,02:27:03,16,08,1, 12.0,1,1, 14.979, 10006.960, 734.650, 53266.931 25/07/07,02:27:03,17,08,1, 12.0,1,1, 14.979, 10006.953, 734.806, 53266.881 25/07/07,02:27:03,18,08,1, 12.0,1,1, 14.979, 10006.999, 734.927, 53266.810 25/07/07,02:27:03,19,08,1, 12.0,1,1, 14.979, 10007.048, 735.071, 53266.908 25/07/07,02:27:04,00,07,1, 12.0,1,1, 14.979, 10007.046, 735.071, 53266.908 25/07/07,02:27:04,01,07,1, 12.0,1,1, 14.979, 10007.127, 735.326, 53266.739 25/07/07,02:27:04,02,07,1, 12.0,1,1, 14.979, 10007.167, 735.473, 53266.712 25/07/07,02:27:04,03,07,1, 12.0,1,1, 14.979, 10007.221, 735.636, 53266.679 25/07/07,02:27:04,04,07,1, 12.0,1,1, 14.979, 10007.294, 735.768, 53266.659 25/07/07,02:27:04,05,07,1, 12.0,1,1, 14.979, 10007.337, 735.942, 53266.730 25/07/07,02:27:04,06,07,1, 12.0,1,1, 14.979, 10007.400, 736.083, 53266.637 25/07/07,02:27:04,07,07,1, 12.0,1,1, 14.979, 10007.446, 736.240, 53266.654 25/07/07,02:27:04,08,07,1, 12.0,1,1, 14.979, 10007.519, 736.389, 53266.611 25/07/07,02:27:04,09,07,1, 12.0,1,1, 14.979, 10007.565, 736.562, 53266.584 25/07/07,02:27:04,10,07,1, 12.0,1,1, 14.979, 10007.633, 736.694, 53266.662 25/07/07,02:27:04,11,07,1, 12.0,1,1, 14.979, 10007.687, 736.888, 53266.620 25/07/07,02:27:04,12,07,1, 12.0,1,1, 14.979, 10007.757, 737.031, 53266.598 25/07/07,02:27:04,13,07,1, 12.0,1,1, 14.979, 10007.830, 737.214, 53266.591 25/07/07,02:27:04,14,07,1, 12.0,1,1, 14.979, 10007.888, 737.382, 53266.617 25/07/07,02:27:04,15,07,1, 12.0,1,1, 14.979, 10007.985, 737.561, 53266.637 25/07/07,02:27:04,16,07,1, 12.0,1,1, 14.979, 10008.058, 737.739, 53266.638 25/07/07,02:27:04,17,07,1, 12.0,1,1, 14.979, 10008.116, 737.882, 53266.598 25/07/07,02:27:04,18,07,1, 12.0,1,1, 14.979, 10008.175, 738.032, 53266.614 25/07/07,02:27:04,19,07,1, 12.0,1,1, 14.979, 10008.267, 738.206, 53266.596 25/07/07,02:27:05,00,08,1, 11.9,1,1, 14.981, 10008.265, 738.206, 53266.596 25/07/07,02:27:05,01,08,1, 11.9,1,1, 14.981, 10008.408, 738.578, 53266.625 25/07/07,02:27:05,02,08,1, 11.9,1,1, 14.981, 10008.480, 738.718, 53266.535 25/07/07,02:27:05,03,08,1, 11.9,1,1, 14.981, 10008.600, 738.879, 53266.518 25/07/07,02:27:05,04,08,1, 11.9,1,1, 14.981, 10008.685, 739.024, 53266.555 25/07/07,02:27:05,05,08,1, 11.9,1,1, 14.981, 10008.776, 739.193, 53266.511 25/07/07,02:27:05,06,08,1, 11.9,1,1, 14.981, 10008.863, 739.358, 53266.582 25/07/07,02:27:05,07,08,1, 11.9,1,1, 14.981, 10008.946, 739.502, 53266.560 25/07/07,02:27:05,08,08,1, 11.9,1,1, 14.981, 10009.033, 739.677, 53266.528 25/07/07,02:27:05,09,08,1, 11.9,1,1, 14.981, 10009.156, 739.862, 53266.584 25/07/07,02:27:05,10,08,1, 11.9,1,1, 14.981, 10009.248, 740.001, 53266.570 25/07/07,02:27:05,11,08,1, 11.9,1,1, 14.981, 10009.331, 740.161, 53266.534 25/07/07,02:27:05,12,08,1, 11.9,1,1, 14.981, 10009.447, 740.311, 53266.605 25/07/07,02:27:05,13,08,1, 11.9,1,1, 14.981, 10009.554, 740.495, 53266.545 25/07/07,02:27:05,14,08,1, 11.9,1,1, 14.981, 10009.656, 740.656, 53266.538 25/07/07,02:27:05,15,08,1, 11.9,1,1, 14.981, 10009.773, 740.804, 53266.568 25/07/07,02:27:05,16,08,1, 11.9,1,1, 14.981, 10009.893, 740.978, 53266.574 25/07/07,02:27:05,17,08,1, 11.9,1,1, 14.981, 10009.987, 741.146, 53266.580 25/07/07,02:27:05,18,08,1, 11.9,1,1, 14.981, 10010.118, 741.299, 53266.595 25/07/07,02:27:05,19,08,1, 11.9,1,1, 14.981, 10010.246, 741.430, 53266.553 25/07/07,02:27:06,00,07,1, 11.9,1,1, 14.982, 10010.242, 741.430, 53266.553 25/07/07,02:27:06,01,07,1, 11.9,1,1, 14.982, 10010.478, 741.773, 53266.534 25/07/07,02:27:06,02,07,1, 11.9,1,1, 14.982, 10010.573, 741.935, 53266.487 25/07/07,02:27:06,03,07,1, 11.9,1,1, 14.982, 10010.688, 742.091, 53266.505 25/07/07,02:27:06,04,07,1, 11.9,1,1, 14.982, 10010.823, 742.261, 53266.509 25/07/07,02:27:06,05,07,1, 11.9,1,1, 14.982, 10010.906, 742.381, 53266.495 25/07/07,02:27:06,06,07,1, 11.9,1,1, 14.982, 10011.049, 742.567, 53266.601 25/07/07,02:27:06,07,07,1, 11.9,1,1, 14.982, 10011.176, 742.698, 53266.560 25/07/07,02:27:06,08,07,1, 11.9,1,1, 14.982, 10011.265, 742.843, 53266.499 25/07/07,02:27:06,09,07,1, 11.9,1,1, 14.982, 10011.422, 743.014, 53266.530 25/07/07,02:27:06,10,07,1, 11.9,1,1, 14.982, 10011.528, 743.167, 53266.550 25/07/07,02:27:06,11,07,1, 11.9,1,1, 14.982, 10011.678, 743.325, 53266.487 25/07/07,02:27:06,12,07,1, 11.9,1,1, 14.982, 10011.774, 743.456, 53266.520 25/07/07,02:27:06,13,07,1, 11.9,1,1, 14.982, 10011.910, 743.621, 53266.557 25/07/07,02:27:06,14,07,1, 11.9,1,1, 14.982, 10012.039, 743.762, 53266.558 25/07/07,02:27:06,15,07,1, 11.9,1,1, 14.982, 10012.170, 743.916, 53266.496 25/07/07,02:27:06,16,07,1, 11.9,1,1, 14.982, 10012.257, 744.030, 53266.429 25/07/07,02:27:06,17,07,1, 11.9,1,1, 14.982, 10012.412, 744.171, 53266.497 25/07/07,02:27:06,18,07,1, 11.9,1,1, 14.982, 10012.527, 744.323, 53266.496 25/07/07,02:27:06,19,07,1, 11.9,1,1, 14.982, 10012.635, 744.452, 53266.529 25/07/07,02:27:07,00,08,1, 12.0,1,1, 14.974, 10012.629, 744.452, 53266.529 25/07/07,02:27:07,01,08,1, 12.0,1,1, 14.974, 10012.902, 744.761, 53266.448 25/07/07,02:27:07,02,08,1, 12.0,1,1, 14.974, 10013.010, 744.872, 53266.506 25/07/07,02:27:07,03,08,1, 12.0,1,1, 14.974, 10013.135, 745.037, 53266.476 25/07/07,02:27:07,04,08,1, 12.0,1,1, 14.974, 10013.249, 745.166, 53266.417 25/07/07,02:27:07,05,08,1, 12.0,1,1, 14.974, 10013.361, 745.300, 53266.455 25/07/07,02:27:07,06,08,1, 12.0,1,1, 14.974, 10013.493, 745.437, 53266.489 25/07/07,02:27:07,07,08,1, 12.0,1,1, 14.974, 10013.604, 745.604, 53266.520 25/07/07,02:27:07,08,08,1, 12.0,1,1, 14.974, 10013.726, 745.738, 53266.468 25/07/07,02:27:07,09,08,1, 12.0,1,1, 14.974, 10013.833, 745.870, 53266.493 25/07/07,02:27:07,10,08,1, 12.0,1,1, 14.974, 10013.959, 746.030, 53266.499 25/07/07,02:27:07,11,08,1, 12.0,1,1, 14.974, 10014.066, 746.144, 53266.445 25/07/07,02:27:07,12,08,1, 12.0,1,1, 14.974, 10014.178, 746.281, 53266.440 25/07/07,02:27:07,13,08,1, 12.0,1,1, 14.974, 10014.280, 746.423, 53266.424 25/07/07,02:27:07,14,08,1, 12.0,1,1, 14.974, 10014.397, 746.568, 53266.418 25/07/07,02:27:07,15,08,1, 12.0,1,1, 14.974, 10014.505, 746.719, 53266.447 25/07/07,02:27:07,16,08,1, 12.0,1,1, 14.974, 10014.615, 746.840, 53266.429 25/07/07,02:27:07,17,08,1, 12.0,1,1, 14.974, 10014.678, 746.996, 53266.366 25/07/07,02:27:07,18,08,1, 12.0,1,1, 14.974, 10014.798, 747.143, 53266.462 25/07/07,02:27:07,19,08,1, 12.0,1,1, 14.974, 10014.872, 747.315, 53266.442 25/07/07,02:27:08,00,08,1, 12.0,1,1, 14.978, 10014.865, 747.315, 53266.442 25/07/07,02:27:08,01,08,1, 12.0,1,1, 14.978, 10015.065, 747.587, 53266.386 25/07/07,02:27:08,02,08,1, 12.0,1,1, 14.978, 10015.133, 747.758, 53266.440 25/07/07,02:27:08,03,08,1, 12.0,1,1, 14.978, 10015.227, 747.885, 53266.434 25/07/07,02:27:08,04,08,1, 12.0,1,1, 14.978, 10015.326, 748.041, 53266.457 25/07/07,02:27:08,05,08,1, 12.0,1,1, 14.978, 10015.429, 748.197, 53266.396 25/07/07,02:27:08,06,08,1, 12.0,1,1, 14.978, 10015.478, 748.358, 53266.376 25/07/07,02:27:08,07,08,1, 12.0,1,1, 14.978, 10015.558, 748.499, 53266.429 25/07/07,02:27:08,08,08,1, 12.0,1,1, 14.978, 10015.647, 748.647, 53266.396 25/07/07,02:27:08,09,08,1, 12.0,1,1, 14.978, 10015.712, 748.815, 53266.455 25/07/07,02:27:08,10,08,1, 12.0,1,1, 14.978, 10015.792, 748.978, 53266.443 25/07/07,02:27:08,11,08,1, 12.0,1,1, 14.978, 10015.844, 749.112, 53266.407 25/07/07,02:27:08,12,08,1, 12.0,1,1, 14.978, 10015.909, 749.274, 53266.401 25/07/07,02:27:08,13,08,1, 12.0,1,1, 14.978, 10015.970, 749.426, 53266.434 25/07/07,02:27:08,14,08,1, 12.0,1,1, 14.978, 10016.028, 749.561, 53266.396 25/07/07,02:27:08,15,08,1, 12.0,1,1, 14.978, 10016.073, 749.716, 53266.319 25/07/07,02:27:08,16,08,1, 12.0,1,1, 14.978, 10016.150, 749.864, 53266.303 25/07/07,02:27:08,17,08,1, 12.0,1,1, 14.978, 10016.188, 750.033, 53266.389 25/07/07,02:27:08,18,08,1, 12.0,1,1, 14.978, 10016.222, 750.183, 53266.323 25/07/07,02:27:08,19,08,1, 12.0,1,1, 14.978, 10016.297, 750.320, 53266.334 25/07/07,02:27:09,00,08,1, 11.9,1,1, 14.980, 10016.292, 750.320, 53266.334 25/07/07,02:27:09,01,08,1, 11.9,1,1, 14.980, 10016.362, 750.614, 53266.416 25/07/07,02:27:09,02,08,1, 11.9,1,1, 14.980, 10016.416, 750.735, 53266.335 25/07/07,02:27:09,03,08,1, 11.9,1,1, 14.980, 10016.470, 750.882, 53266.335 25/07/07,02:27:09,04,08,1, 11.9,1,1, 14.980, 10016.480, 751.012, 53266.395 25/07/07,02:27:09,05,08,1, 11.9,1,1, 14.980, 10016.528, 751.154, 53266.293 25/07/07,02:27:09,06,08,1, 11.9,1,1, 14.980, 10016.517, 751.294, 53266.288 25/07/07,02:27:09,07,08,1, 11.9,1,1, 14.980, 10016.572, 751.448, 53266.320 25/07/07,02:27:09,08,08,1, 11.9,1,1, 14.980, 10016.608, 751.565, 53266.339 25/07/07,02:27:09,09,08,1, 11.9,1,1, 14.980, 10016.633, 751.711, 53266.251 25/07/07,02:27:09,10,08,1, 11.9,1,1, 14.980, 10016.685, 751.823, 53266.289 25/07/07,02:27:09,11,08,1, 11.9,1,1, 14.980, 10016.690, 751.962, 53266.314 25/07/07,02:27:09,12,08,1, 11.9,1,1, 14.980, 10016.749, 752.075, 53266.244 25/07/07,02:27:09,13,08,1, 11.9,1,1, 14.980, 10016.797, 752.199, 53266.280 25/07/07,02:27:09,14,08,1, 11.9,1,1, 14.980, 10016.812, 752.345, 53266.251 25/07/07,02:27:09,15,08,1, 11.9,1,1, 14.980, 10016.833, 752.458, 53266.244 25/07/07,02:27:09,16,08,1, 11.9,1,1, 14.980, 10016.884, 752.577, 53266.214 25/07/07,02:27:09,17,08,1, 11.9,1,1, 14.980, 10016.888, 752.694, 53266.147 25/07/07,02:27:09,18,08,1, 11.9,1,1, 14.980, 10016.932, 752.812, 53266.216 25/07/07,02:27:09,19,08,1, 11.9,1,1, 14.980, 10016.965, 752.939, 53266.162 25/07/07,02:27:10,00,08,1, 11.9,1,1, 14.982, 10016.960, 752.939, 53266.162 25/07/07,02:27:10,01,08,1, 11.9,1,1, 14.982, 10017.018, 753.169, 53266.175 25/07/07,02:27:10,02,08,1, 11.9,1,1, 14.982, 10017.004, 753.244, 53266.137 25/07/07,02:27:10,03,08,1, 11.9,1,1, 14.982, 10017.033, 753.381, 53266.133 25/07/07,02:27:10,04,08,1, 11.9,1,1, 14.982, 10017.030, 753.475, 53266.107 25/07/07,02:27:10,05,08,1, 11.9,1,1, 14.982, 10017.072, 753.577, 53266.020 25/07/07,02:27:10,06,08,1, 11.9,1,1, 14.982, 10017.068, 753.687, 53266.107 25/07/07,02:27:10,07,08,1, 11.9,1,1, 14.982, 10017.080, 753.809, 53266.010 25/07/07,02:27:10,08,08,1, 11.9,1,1, 14.982, 10017.113, 753.925, 53266.032 25/07/07,02:27:10,09,08,1, 11.9,1,1, 14.982, 10017.088, 754.019, 53265.979 25/07/07,02:27:10,10,08,1, 11.9,1,1, 14.982, 10017.112, 754.114, 53266.054 25/07/07,02:27:10,11,08,1, 11.9,1,1, 14.982, 10017.122, 754.242, 53266.014 25/07/07,02:27:10,12,08,1, 11.9,1,1, 14.982, 10017.118, 754.326, 53265.947 25/07/07,02:27:10,13,08,1, 11.9,1,1, 14.982, 10017.146, 754.443, 53265.999 25/07/07,02:27:10,14,08,1, 11.9,1,1, 14.982, 10017.146, 754.543, 53266.007 25/07/07,02:27:10,15,08,1, 11.9,1,1, 14.982, 10017.164, 754.660, 53265.967 25/07/07,02:27:10,16,08,1, 11.9,1,1, 14.982, 10017.175, 754.752, 53265.978 25/07/07,02:27:10,17,08,1, 11.9,1,1, 14.982, 10017.165, 754.863, 53265.960 25/07/07,02:27:10,18,08,1, 11.9,1,1, 14.982, 10017.180, 754.929, 53265.947 25/07/07,02:27:10,19,08,1, 11.9,1,1, 14.982, 10017.199, 755.023, 53265.897 25/07/07,02:27:11,00,08,1, 12.0,1,1, 14.975, 10017.194, 755.023, 53265.897 25/07/07,02:27:11,01,08,1, 12.0,1,1, 14.975, 10017.228, 755.233, 53265.825 25/07/07,02:27:11,02,08,1, 12.0,1,1, 14.975, 10017.196, 755.308, 53265.806 25/07/07,02:27:11,03,08,1, 12.0,1,1, 14.975, 10017.209, 755.387, 53265.776 25/07/07,02:27:11,04,08,1, 12.0,1,1, 14.975, 10017.195, 755.503, 53265.763 25/07/07,02:27:11,05,08,1, 12.0,1,1, 14.975, 10017.212, 755.621, 53265.807 25/07/07,02:27:11,06,08,1, 12.0,1,1, 14.975, 10017.237, 755.715, 53265.741 25/07/07,02:27:11,07,08,1, 12.0,1,1, 14.975, 10017.229, 755.804, 53265.773 25/07/07,02:27:11,08,08,1, 12.0,1,1, 14.975, 10017.204, 755.874, 53265.648 25/07/07,02:27:11,09,08,1, 12.0,1,1, 14.975, 10017.205, 755.966, 53265.706 25/07/07,02:27:11,10,08,1, 12.0,1,1, 14.975, 10017.224, 756.064, 53265.674 25/07/07,02:27:11,11,08,1, 12.0,1,1, 14.975, 10017.221, 756.164, 53265.654 25/07/07,02:27:11,12,08,1, 12.0,1,1, 14.975, 10017.228, 756.242, 53265.575 25/07/07,02:27:11,13,08,1, 12.0,1,1, 14.975, 10017.211, 756.358, 53265.637 25/07/07,02:27:11,14,08,1, 12.0,1,1, 14.975, 10017.202, 756.440, 53265.611 25/07/07,02:27:11,15,08,1, 12.0,1,1, 14.975, 10017.215, 756.529, 53265.645 25/07/07,02:27:11,16,08,1, 12.0,1,1, 14.975, 10017.226, 756.604, 53265.567 25/07/07,02:27:11,17,08,1, 12.0,1,1, 14.975, 10017.217, 756.682, 53265.480 25/07/07,02:27:11,18,08,1, 12.0,1,1, 14.975, 10017.217, 756.785, 53265.561 25/07/07,02:27:11,19,08,1, 12.0,1,1, 14.975, 10017.219, 756.890, 53265.583 25/07/07,02:27:12,00,08,1, 11.9,1,1, 14.980, 10017.210, 756.890, 53265.583 25/07/07,02:27:12,01,08,1, 11.9,1,1, 14.980, 10017.214, 757.021, 53265.640 25/07/07,02:27:12,02,08,1, 11.9,1,1, 14.980, 10017.245, 757.084, 53265.352 25/07/07,02:27:12,03,08,1, 11.9,1,1, 14.980, 10017.235, 757.197, 53265.446 25/07/07,02:27:12,04,08,1, 11.9,1,1, 14.980, 10017.251, 757.249, 53265.345 25/07/07,02:27:12,05,08,1, 11.9,1,1, 14.980, 10017.256, 757.352, 53265.369 25/07/07,02:27:12,06,08,1, 11.9,1,1, 14.980, 10017.269, 757.396, 53265.342 25/07/07,02:27:12,07,08,1, 11.9,1,1, 14.980, 10017.291, 757.444, 53265.304 25/07/07,02:27:12,08,08,1, 11.9,1,1, 14.980, 10017.314, 757.502, 53265.276 25/07/07,02:27:12,09,08,1, 11.9,1,1, 14.980, 10017.299, 757.555, 53265.294 25/07/07,02:27:12,10,08,1, 11.9,1,1, 14.980, 10017.310, 757.637, 53265.445 25/07/07,02:27:12,11,08,1, 11.9,1,1, 14.980, 10017.363, 757.673, 53265.202 25/07/07,02:27:12,12,08,1, 11.9,1,1, 14.980, 10017.368, 757.723, 53265.123 25/07/07,02:27:12,13,08,1, 11.9,1,1, 14.980, 10017.387, 757.763, 53265.173 25/07/07,02:27:12,14,08,1, 11.9,1,1, 14.980, 10017.376, 757.816, 53265.165 25/07/07,02:27:12,15,08,1, 11.9,1,1, 14.980, 10017.384, 757.853, 53265.108 25/07/07,02:27:12,16,08,1, 11.9,1,1, 14.980, 10017.399, 757.871, 53265.062 25/07/07,02:27:12,17,08,1, 11.9,1,1, 14.980, 10017.412, 757.942, 53265.113 25/07/07,02:27:12,18,08,1, 11.9,1,1, 14.980, 10017.438, 757.971, 53265.017 25/07/07,02:27:12,19,08,1, 11.9,1,1, 14.980, 10017.471, 758.033, 53265.047 25/07/07,02:27:13,00,08,1, 11.9,1,1, 14.978, 10017.469, 758.033, 53265.047 25/07/07,02:27:13,01,08,1, 11.9,1,1, 14.978, 10017.479, 758.094, 53264.885 25/07/07,02:27:13,02,08,1, 11.9,1,1, 14.978, 10017.494, 758.167, 53264.945 25/07/07,02:27:13,03,08,1, 11.9,1,1, 14.978, 10017.524, 758.185, 53264.912 25/07/07,02:27:13,04,08,1, 11.9,1,1, 14.978, 10017.583, 758.197, 53264.883 25/07/07,02:27:13,05,08,1, 11.9,1,1, 14.978, 10017.561, 758.252, 53264.939 25/07/07,02:27:13,06,08,1, 11.9,1,1, 14.978, 10017.577, 758.285, 53264.879 25/07/07,02:27:13,07,08,1, 11.9,1,1, 14.978, 10017.617, 758.277, 53264.735 25/07/07,02:27:13,08,08,1, 11.9,1,1, 14.978, 10017.672, 758.309, 53264.644 25/07/07,02:27:13,09,08,1, 11.9,1,1, 14.978, 10017.646, 758.369, 53264.803 25/07/07,02:27:13,10,08,1, 11.9,1,1, 14.978, 10017.690, 758.384, 53264.733 25/07/07,02:27:13,11,08,1, 11.9,1,1, 14.978, 10017.742, 758.381, 53264.700 25/07/07,02:27:13,12,08,1, 11.9,1,1, 14.978, 10017.734, 758.391, 53264.589 25/07/07,02:27:13,13,08,1, 11.9,1,1, 14.978, 10017.762, 758.395, 53264.654 25/07/07,02:27:13,14,08,1, 11.9,1,1, 14.978, 10017.779, 758.469, 53264.606 25/07/07,02:27:13,15,08,1, 11.9,1,1, 14.978, 10017.801, 758.459, 53264.558 25/07/07,02:27:13,16,08,1, 11.9,1,1, 14.978, 10017.797, 758.466, 53264.594 25/07/07,02:27:13,17,08,1, 11.9,1,1, 14.978, 10017.809, 758.471, 53264.458 25/07/07,02:27:13,18,08,1, 11.9,1,1, 14.978, 10017.856, 758.517, 53264.520 25/07/07,02:27:13,19,08,1, 11.9,1,1, 14.978, 10017.858, 758.547, 53264.511 25/07/07,02:27:14,00,08,1, 11.9,1,1, 14.979, 10017.853, 758.547, 53264.511 25/07/07,02:27:14,01,08,1, 11.9,1,1, 14.979, 10017.881, 758.580, 53264.477 25/07/07,02:27:14,02,08,1, 11.9,1,1, 14.979, 10017.904, 758.604, 53264.382 25/07/07,02:27:14,03,08,1, 11.9,1,1, 14.979, 10017.908, 758.636, 53264.370 25/07/07,02:27:14,04,08,1, 11.9,1,1, 14.979, 10017.903, 758.720, 53264.408 25/07/07,02:27:14,05,08,1, 11.9,1,1, 14.979, 10017.913, 758.706, 53264.387 25/07/07,02:27:14,06,08,1, 11.9,1,1, 14.979, 10017.903, 758.744, 53264.351 25/07/07,02:27:14,07,08,1, 11.9,1,1, 14.979, 10017.944, 758.764, 53264.276 25/07/07,02:27:14,08,08,1, 11.9,1,1, 14.979, 10017.938, 758.812, 53264.339 25/07/07,02:27:14,09,08,1, 11.9,1,1, 14.979, 10017.941, 758.851, 53264.292 25/07/07,02:27:14,10,08,1, 11.9,1,1, 14.979, 10017.964, 758.914, 53264.262 25/07/07,02:27:14,11,08,1, 11.9,1,1, 14.979, 10017.980, 758.974, 53264.271 25/07/07,02:27:14,12,08,1, 11.9,1,1, 14.979, 10017.981, 759.026, 53264.292 25/07/07,02:27:14,13,08,1, 11.9,1,1, 14.979, 10017.985, 759.104, 53264.257 25/07/07,02:27:14,14,08,1, 11.9,1,1, 14.979, 10017.996, 759.141, 53264.219 25/07/07,02:27:14,15,08,1, 11.9,1,1, 14.979, 10018.013, 759.219, 53264.252 25/07/07,02:27:14,16,08,1, 11.9,1,1, 14.979, 10018.031, 759.256, 53264.212 25/07/07,02:27:14,17,08,1, 11.9,1,1, 14.979, 10018.028, 759.351, 53264.249 25/07/07,02:27:14,18,08,1, 11.9,1,1, 14.979, 10018.023, 759.417, 53264.229 25/07/07,02:27:14,19,08,1, 11.9,1,1, 14.979, 10018.059, 759.441, 53264.215 25/07/07,02:27:15,00,07,1, 11.9,1,1, 14.976, 10018.053, 759.441, 53264.215 25/07/07,02:27:15,01,07,1, 11.9,1,1, 14.976, 10018.069, 759.583, 53264.191 25/07/07,02:27:15,02,07,1, 11.9,1,1, 14.976, 10018.051, 759.631, 53264.179 25/07/07,02:27:15,03,07,1, 11.9,1,1, 14.976, 10018.087, 759.698, 53264.174 25/07/07,02:27:15,04,07,1, 11.9,1,1, 14.976, 10018.087, 759.755, 53264.171 25/07/07,02:27:15,05,07,1, 11.9,1,1, 14.976, 10018.084, 759.831, 53264.140 25/07/07,02:27:15,06,07,1, 11.9,1,1, 14.976, 10018.079, 759.896, 53264.173 25/07/07,02:27:15,07,07,1, 11.9,1,1, 14.976, 10018.106, 759.976, 53264.146 25/07/07,02:27:15,08,07,1, 11.9,1,1, 14.976, 10018.079, 760.032, 53264.160 25/07/07,02:27:15,09,07,1, 11.9,1,1, 14.976, 10018.109, 760.116, 53264.179 25/07/07,02:27:15,10,07,1, 11.9,1,1, 14.976, 10018.109, 760.162, 53264.154 25/07/07,02:27:15,11,07,1, 11.9,1,1, 14.976, 10018.082, 760.231, 53264.127 25/07/07,02:27:15,12,07,1, 11.9,1,1, 14.976, 10018.092, 760.313, 53264.105 25/07/07,02:27:15,13,07,1, 11.9,1,1, 14.976, 10018.094, 760.382, 53264.204 25/07/07,02:27:15,14,07,1, 11.9,1,1, 14.976, 10018.106, 760.457, 53264.176 25/07/07,02:27:15,15,07,1, 11.9,1,1, 14.976, 10018.073, 760.511, 53264.237 25/07/07,02:27:15,16,07,1, 11.9,1,1, 14.976, 10018.110, 760.580, 53264.141 25/07/07,02:27:15,17,07,1, 11.9,1,1, 14.976, 10018.088, 760.658, 53264.196 25/07/07,02:27:15,18,07,1, 11.9,1,1, 14.976, 10018.081, 760.724, 53264.134 25/07/07,02:27:15,19,07,1, 11.9,1,1, 14.976, 10018.115, 760.776, 53264.147 25/07/07,02:27:16,00,07,1, 11.9,1,1, 14.977, 10018.111, 760.776, 53264.147 25/07/07,02:27:16,01,07,1, 11.9,1,1, 14.977, 10018.122, 760.906, 53264.125 25/07/07,02:27:16,02,07,1, 11.9,1,1, 14.977, 10018.135, 760.984, 53264.186 25/07/07,02:27:16,03,07,1, 11.9,1,1, 14.977, 10018.118, 761.050, 53264.100 25/07/07,02:27:16,04,07,1, 11.9,1,1, 14.977, 10018.140, 761.092, 53264.085 25/07/07,02:27:16,05,07,1, 11.9,1,1, 14.977, 10018.125, 761.131, 53264.135 25/07/07,02:27:16,06,07,1, 11.9,1,1, 14.977, 10018.155, 761.197, 53264.112 25/07/07,02:27:16,07,07,1, 11.9,1,1, 14.977, 10018.154, 761.260, 53264.151 25/07/07,02:27:16,08,07,1, 11.9,1,1, 14.977, 10018.167, 761.302, 53264.169 25/07/07,02:27:16,09,07,1, 11.9,1,1, 14.977, 10018.163, 761.379, 53264.178 25/07/07,02:27:16,10,07,1, 11.9,1,1, 14.977, 10018.153, 761.430, 53264.151 25/07/07,02:27:16,11,07,1, 11.9,1,1, 14.977, 10018.162, 761.492, 53264.082 25/07/07,02:27:16,12,07,1, 11.9,1,1, 14.977, 10018.194, 761.533, 53264.159 25/07/07,02:27:16,13,07,1, 11.9,1,1, 14.977, 10018.205, 761.597, 53264.088 25/07/07,02:27:16,14,07,1, 11.9,1,1, 14.977, 10018.206, 761.672, 53264.096 25/07/07,02:27:16,15,07,1, 11.9,1,1, 14.977, 10018.208, 761.706, 53264.095 25/07/07,02:27:16,16,07,1, 11.9,1,1, 14.977, 10018.218, 761.768, 53264.119 25/07/07,02:27:16,17,07,1, 11.9,1,1, 14.977, 10018.208, 761.822, 53264.038 25/07/07,02:27:16,18,07,1, 11.9,1,1, 14.977, 10018.222, 761.894, 53264.061 25/07/07,02:27:16,19,07,1, 11.9,1,1, 14.977, 10018.230, 761.917, 53264.051 25/07/07,02:27:17,00,07,1, 11.9,1,1, 14.977, 10018.228, 761.917, 53264.051 25/07/07,02:27:17,01,07,1, 11.9,1,1, 14.977, 10018.235, 762.012, 53264.116 25/07/07,02:27:17,02,07,1, 11.9,1,1, 14.977, 10018.265, 762.085, 53264.065 25/07/07,02:27:17,03,07,1, 11.9,1,1, 14.977, 10018.272, 762.113, 53264.109 25/07/07,02:27:17,04,07,1, 11.9,1,1, 14.977, 10018.292, 762.157, 53264.104 25/07/07,02:27:17,05,07,1, 11.9,1,1, 14.977, 10018.311, 762.200, 53264.066 25/07/07,02:27:17,06,07,1, 11.9,1,1, 14.977, 10018.332, 762.244, 53263.986 25/07/07,02:27:17,07,07,1, 11.9,1,1, 14.977, 10018.336, 762.300, 53264.041 25/07/07,02:27:17,08,07,1, 11.9,1,1, 14.977, 10018.353, 762.340, 53264.030 25/07/07,02:27:17,09,07,1, 11.9,1,1, 14.977, 10018.364, 762.394, 53263.974 25/07/07,02:27:17,10,07,1, 11.9,1,1, 14.977, 10018.375, 762.431, 53263.918 25/07/07,02:27:17,11,07,1, 11.9,1,1, 14.977, 10018.384, 762.478, 53263.961 25/07/07,02:27:17,12,07,1, 11.9,1,1, 14.977, 10018.418, 762.522, 53263.949 25/07/07,02:27:17,13,07,1, 11.9,1,1, 14.977, 10018.451, 762.579, 53263.984 25/07/07,02:27:17,14,07,1, 11.9,1,1, 14.977, 10018.482, 762.573, 53263.929 25/07/07,02:27:17,15,07,1, 11.9,1,1, 14.977, 10018.489, 762.638, 53263.889 25/07/07,02:27:17,16,07,1, 11.9,1,1, 14.977, 10018.525, 762.692, 53263.985 25/07/07,02:27:17,17,07,1, 11.9,1,1, 14.977, 10018.544, 762.711, 53263.941 25/07/07,02:27:17,18,07,1, 11.9,1,1, 14.977, 10018.560, 762.797, 53263.960 25/07/07,02:27:17,19,07,1, 11.9,1,1, 14.977, 10018.596, 762.852, 53263.979 25/07/07,02:27:18,00,08,1, 12.0,1,1, 14.977, 10018.595, 762.852, 53263.979 25/07/07,02:27:18,01,08,1, 12.0,1,1, 14.977, 10018.639, 762.958, 53263.971 25/07/07,02:27:18,02,08,1, 12.0,1,1, 14.977, 10018.678, 762.994, 53263.941 25/07/07,02:27:18,03,08,1, 12.0,1,1, 14.977, 10018.674, 763.044, 53263.925 25/07/07,02:27:18,04,08,1, 12.0,1,1, 14.977, 10018.731, 763.089, 53263.902 25/07/07,02:27:18,05,08,1, 12.0,1,1, 14.977, 10018.776, 763.147, 53264.009 25/07/07,02:27:18,06,08,1, 12.0,1,1, 14.977, 10018.831, 763.191, 53263.935 25/07/07,02:27:18,07,08,1, 12.0,1,1, 14.977, 10018.832, 763.241, 53263.965 25/07/07,02:27:18,08,08,1, 12.0,1,1, 14.977, 10018.864, 763.287, 53263.898 25/07/07,02:27:18,09,08,1, 12.0,1,1, 14.977, 10018.894, 763.341, 53263.931 25/07/07,02:27:18,10,08,1, 12.0,1,1, 14.977, 10018.962, 763.364, 53263.845 25/07/07,02:27:18,11,08,1, 12.0,1,1, 14.977, 10018.970, 763.425, 53263.983 25/07/07,02:27:18,12,08,1, 12.0,1,1, 14.977, 10019.000, 763.488, 53263.888 25/07/07,02:27:18,13,08,1, 12.0,1,1, 14.977, 10019.053, 763.560, 53263.962 25/07/07,02:27:18,14,08,1, 12.0,1,1, 14.977, 10019.082, 763.616, 53263.985 25/07/07,02:27:18,15,08,1, 12.0,1,1, 14.977, 10019.128, 763.668, 53263.913 25/07/07,02:27:18,16,08,1, 12.0,1,1, 14.977, 10019.165, 763.709, 53263.973 25/07/07,02:27:18,17,08,1, 12.0,1,1, 14.977, 10019.211, 763.764, 53263.978 25/07/07,02:27:18,18,08,1, 12.0,1,1, 14.977, 10019.229, 763.859, 53263.984 25/07/07,02:27:18,19,08,1, 12.0,1,1, 14.977, 10019.260, 763.915, 53263.977 25/07/07,02:27:19,00,08,1, 11.9,1,1, 14.979, 10019.255, 763.915, 53263.977 25/07/07,02:27:19,01,08,1, 11.9,1,1, 14.979, 10019.318, 764.029, 53263.943 25/07/07,02:27:19,02,08,1, 11.9,1,1, 14.979, 10019.367, 764.091, 53263.996 25/07/07,02:27:19,03,08,1, 11.9,1,1, 14.979, 10019.425, 764.177, 53264.026 25/07/07,02:27:19,04,08,1, 11.9,1,1, 14.979, 10019.464, 764.251, 53264.036 25/07/07,02:27:19,05,08,1, 11.9,1,1, 14.979, 10019.469, 764.322, 53264.093 25/07/07,02:27:19,06,08,1, 11.9,1,1, 14.979, 10019.516, 764.399, 53264.065 25/07/07,02:27:19,07,08,1, 11.9,1,1, 14.979, 10019.552, 764.478, 53264.074 25/07/07,02:27:19,08,08,1, 11.9,1,1, 14.979, 10019.595, 764.556, 53264.170 25/07/07,02:27:19,09,08,1, 11.9,1,1, 14.979, 10019.634, 764.635, 53264.198 25/07/07,02:27:19,10,08,1, 11.9,1,1, 14.979, 10019.681, 764.715, 53264.195 25/07/07,02:27:19,11,08,1, 11.9,1,1, 14.979, 10019.699, 764.779, 53264.173 25/07/07,02:27:19,12,08,1, 11.9,1,1, 14.979, 10019.758, 764.873, 53264.154 25/07/07,02:27:19,13,08,1, 11.9,1,1, 14.979, 10019.804, 764.967, 53264.226 25/07/07,02:27:19,14,08,1, 11.9,1,1, 14.979, 10019.827, 765.050, 53264.302 25/07/07,02:27:19,15,08,1, 11.9,1,1, 14.979, 10019.889, 765.134, 53264.317 25/07/07,02:27:19,16,08,1, 11.9,1,1, 14.979, 10019.936, 765.209, 53264.243 25/07/07,02:27:19,17,08,1, 11.9,1,1, 14.979, 10019.968, 765.334, 53264.333 25/07/07,02:27:19,18,08,1, 11.9,1,1, 14.979, 10020.030, 765.415, 53264.349 25/07/07,02:27:19,19,08,1, 11.9,1,1, 14.979, 10020.077, 765.496, 53264.403 25/07/07,02:27:20,00,07,1, 11.9,1,1, 14.974, 10020.072, 765.496, 53264.403 25/07/07,02:27:20,01,07,1, 11.9,1,1, 14.974, 10020.125, 765.682, 53264.449 25/07/07,02:27:20,02,07,1, 11.9,1,1, 14.974, 10020.190, 765.784, 53264.461 25/07/07,02:27:20,03,07,1, 11.9,1,1, 14.974, 10020.197, 765.869, 53264.521 25/07/07,02:27:20,04,07,1, 11.9,1,1, 14.974, 10020.243, 765.947, 53264.539 25/07/07,02:27:20,05,07,1, 11.9,1,1, 14.974, 10020.289, 766.059, 53264.561 25/07/07,02:27:20,06,07,1, 11.9,1,1, 14.974, 10020.333, 766.141, 53264.514 25/07/07,02:27:20,07,07,1, 11.9,1,1, 14.974, 10020.351, 766.258, 53264.666 25/07/07,02:27:20,08,07,1, 11.9,1,1, 14.974, 10020.375, 766.338, 53264.637 25/07/07,02:27:20,09,07,1, 11.9,1,1, 14.974, 10020.421, 766.430, 53264.711 25/07/07,02:27:20,10,07,1, 11.9,1,1, 14.974, 10020.444, 766.534, 53264.713 25/07/07,02:27:20,11,07,1, 11.9,1,1, 14.974, 10020.467, 766.611, 53264.777 25/07/07,02:27:20,12,07,1, 11.9,1,1, 14.974, 10020.500, 766.683, 53264.726 25/07/07,02:27:20,13,07,1, 11.9,1,1, 14.974, 10020.515, 766.772, 53264.774 25/07/07,02:27:20,14,07,1, 11.9,1,1, 14.974, 10020.568, 766.864, 53264.899 25/07/07,02:27:20,15,07,1, 11.9,1,1, 14.974, 10020.560, 766.937, 53264.896 25/07/07,02:27:20,16,07,1, 11.9,1,1, 14.974, 10020.604, 767.028, 53264.892 25/07/07,02:27:20,17,07,1, 11.9,1,1, 14.974, 10020.603, 767.098, 53264.935 25/07/07,02:27:20,18,07,1, 11.9,1,1, 14.974, 10020.621, 767.212, 53264.957 25/07/07,02:27:20,19,07,1, 11.9,1,1, 14.974, 10020.629, 767.238, 53264.973 25/07/07,02:27:21,00,07,1, 11.9,1,1, 14.979, 10020.623, 767.238, 53264.973 25/07/07,02:27:21,01,07,1, 11.9,1,1, 14.979, 10020.619, 767.374, 53264.997 25/07/07,02:27:21,02,07,1, 11.9,1,1, 14.979, 10020.630, 767.468, 53265.005 25/07/07,02:27:21,03,07,1, 11.9,1,1, 14.979, 10020.636, 767.506, 53265.071 25/07/07,02:27:21,04,07,1, 11.9,1,1, 14.979, 10020.633, 767.590, 53265.001 25/07/07,02:27:21,05,07,1, 11.9,1,1, 14.979, 10020.609, 767.663, 53265.057 25/07/07,02:27:21,06,07,1, 11.9,1,1, 14.979, 10020.564, 767.717, 53265.119 25/07/07,02:27:21,07,07,1, 11.9,1,1, 14.979, 10020.577, 767.798, 53265.108 25/07/07,02:27:21,08,07,1, 11.9,1,1, 14.979, 10020.552, 767.859, 53265.094 25/07/07,02:27:21,09,07,1, 11.9,1,1, 14.979, 10020.539, 767.894, 53265.075 25/07/07,02:27:21,10,07,1, 11.9,1,1, 14.979, 10020.487, 767.978, 53265.177 25/07/07,02:27:21,11,07,1, 11.9,1,1, 14.979, 10020.447, 768.028, 53265.182 25/07/07,02:27:21,12,07,1, 11.9,1,1, 14.979, 10020.440, 768.067, 53265.159 25/07/07,02:27:21,13,07,1, 11.9,1,1, 14.979, 10020.389, 768.119, 53265.163 25/07/07,02:27:21,14,07,1, 11.9,1,1, 14.979, 10020.325, 768.163, 53265.140 25/07/07,02:27:21,15,07,1, 11.9,1,1, 14.979, 10020.313, 768.230, 53265.168 25/07/07,02:27:21,16,07,1, 11.9,1,1, 14.979, 10020.246, 768.283, 53265.223 25/07/07,02:27:21,17,07,1, 11.9,1,1, 14.979, 10020.224, 768.314, 53265.167 25/07/07,02:27:21,18,07,1, 11.9,1,1, 14.979, 10020.191, 768.355, 53265.231 25/07/07,02:27:21,19,07,1, 11.9,1,1, 14.979, 10020.157, 768.383, 53265.175 25/07/07,02:27:22,00,07,1, 11.9,1,1, 14.977, 10020.156, 768.383, 53265.175 25/07/07,02:27:22,01,07,1, 11.9,1,1, 14.977, 10020.062, 768.505, 53265.245 25/07/07,02:27:22,02,07,1, 11.9,1,1, 14.977, 10020.017, 768.523, 53265.142 25/07/07,02:27:22,03,07,1, 11.9,1,1, 14.977, 10019.949, 768.576, 53265.218 25/07/07,02:27:22,04,07,1, 11.9,1,1, 14.977, 10019.888, 768.606, 53265.173 25/07/07,02:27:22,05,07,1, 11.9,1,1, 14.977, 10019.856, 768.634, 53265.236 25/07/07,02:27:22,06,07,1, 11.9,1,1, 14.977, 10019.823, 768.688, 53265.242 25/07/07,02:27:22,07,07,1, 11.9,1,1, 14.977, 10019.764, 768.715, 53265.204 25/07/07,02:27:22,08,07,1, 11.9,1,1, 14.977, 10019.713, 768.758, 53265.151 25/07/07,02:27:22,09,07,1, 11.9,1,1, 14.977, 10019.660, 768.770, 53265.215 25/07/07,02:27:22,10,07,1, 11.9,1,1, 14.977, 10019.636, 768.783, 53265.182 25/07/07,02:27:22,11,07,1, 11.9,1,1, 14.977, 10019.585, 768.821, 53265.321 25/07/07,02:27:22,12,07,1, 11.9,1,1, 14.977, 10019.548, 768.845, 53265.177 25/07/07,02:27:22,13,07,1, 11.9,1,1, 14.977, 10019.484, 768.929, 53265.210 25/07/07,02:27:22,14,07,1, 11.9,1,1, 14.977, 10019.445, 768.954, 53265.178 25/07/07,02:27:22,15,07,1, 11.9,1,1, 14.977, 10019.365, 768.994, 53265.166 25/07/07,02:27:22,16,07,1, 11.9,1,1, 14.977, 10019.348, 769.006, 53265.164 25/07/07,02:27:22,17,07,1, 11.9,1,1, 14.977, 10019.289, 769.070, 53265.129 25/07/07,02:27:22,18,07,1, 11.9,1,1, 14.977, 10019.260, 769.120, 53265.055 25/07/07,02:27:22,19,07,1, 11.9,1,1, 14.977, 10019.206, 769.117, 53265.169 25/07/07,02:27:23,00,07,1, 12.0,1,1, 14.976, 10019.205, 769.117, 53265.169 25/07/07,02:27:23,01,07,1, 12.0,1,1, 14.976, 10019.123, 769.218, 53265.150 25/07/07,02:27:23,02,07,1, 12.0,1,1, 14.976, 10019.071, 769.267, 53265.139 25/07/07,02:27:23,03,07,1, 12.0,1,1, 14.976, 10019.016, 769.288, 53265.146 25/07/07,02:27:23,04,07,1, 12.0,1,1, 14.976, 10018.962, 769.314, 53265.055 25/07/07,02:27:23,05,07,1, 12.0,1,1, 14.976, 10018.916, 769.374, 53265.055 25/07/07,02:27:23,06,07,1, 12.0,1,1, 14.976, 10018.894, 769.404, 53265.116 25/07/07,02:27:23,07,07,1, 12.0,1,1, 14.976, 10018.878, 769.457, 53265.032 25/07/07,02:27:23,08,07,1, 12.0,1,1, 14.976, 10018.813, 769.474, 53265.076 25/07/07,02:27:23,09,07,1, 12.0,1,1, 14.976, 10018.790, 769.560, 53265.119 25/07/07,02:27:23,10,07,1, 12.0,1,1, 14.976, 10018.766, 769.597, 53265.066 25/07/07,02:27:23,11,07,1, 12.0,1,1, 14.976, 10018.712, 769.631, 53265.112 25/07/07,02:27:23,12,07,1, 12.0,1,1, 14.976, 10018.696, 769.667, 53265.087 25/07/07,02:27:23,13,07,1, 12.0,1,1, 14.976, 10018.677, 769.712, 53265.005 25/07/07,02:27:23,14,07,1, 12.0,1,1, 14.976, 10018.663, 769.754, 53265.095 25/07/07,02:27:23,15,07,1, 12.0,1,1, 14.976, 10018.632, 769.805, 53265.051 25/07/07,02:27:23,16,07,1, 12.0,1,1, 14.976, 10018.620, 769.854, 53265.082 25/07/07,02:27:23,17,07,1, 12.0,1,1, 14.976, 10018.608, 769.862, 53265.052 25/07/07,02:27:23,18,07,1, 12.0,1,1, 14.976, 10018.593, 769.910, 53265.002 25/07/07,02:27:23,19,07,1, 12.0,1,1, 14.976, 10018.566, 769.952, 53265.125 25/07/07,02:27:24,00,07,1, 12.0,1,1, 14.978, 10018.562, 769.952, 53265.125 25/07/07,02:27:24,01,07,1, 12.0,1,1, 14.978, 10018.539, 770.042, 53265.001 25/07/07,02:27:24,02,07,1, 12.0,1,1, 14.978, 10018.521, 770.045, 53264.990 25/07/07,02:27:24,03,07,1, 12.0,1,1, 14.978, 10018.495, 770.098, 53265.000 25/07/07,02:27:24,04,07,1, 12.0,1,1, 14.978, 10018.484, 770.154, 53264.993 25/07/07,02:27:24,05,07,1, 12.0,1,1, 14.978, 10018.438, 770.202, 53265.098 25/07/07,02:27:24,06,07,1, 12.0,1,1, 14.978, 10018.442, 770.239, 53265.039 25/07/07,02:27:24,07,07,1, 12.0,1,1, 14.978, 10018.428, 770.292, 53265.105 25/07/07,02:27:24,08,07,1, 12.0,1,1, 14.978, 10018.432, 770.321, 53264.991 25/07/07,02:27:24,09,07,1, 12.0,1,1, 14.978, 10018.395, 770.380, 53264.954 25/07/07,02:27:24,10,07,1, 12.0,1,1, 14.978, 10018.382, 770.405, 53264.993 25/07/07,02:27:24,11,07,1, 12.0,1,1, 14.978, 10018.382, 770.448, 53264.985 25/07/07,02:27:24,12,07,1, 12.0,1,1, 14.978, 10018.348, 770.483, 53264.935 25/07/07,02:27:24,13,07,1, 12.0,1,1, 14.978, 10018.338, 770.538, 53264.931 25/07/07,02:27:24,14,07,1, 12.0,1,1, 14.978, 10018.299, 770.609, 53264.927 25/07/07,02:27:24,15,07,1, 12.0,1,1, 14.978, 10018.278, 770.644, 53264.922 25/07/07,02:27:24,16,07,1, 12.0,1,1, 14.978, 10018.266, 770.731, 53264.986 25/07/07,02:27:24,17,07,1, 12.0,1,1, 14.978, 10018.213, 770.753, 53264.963 25/07/07,02:27:24,18,07,1, 12.0,1,1, 14.978, 10018.201, 770.861, 53264.962 25/07/07,02:27:24,19,07,1, 12.0,1,1, 14.978, 10018.168, 770.900, 53264.985 25/07/07,02:27:25,00,07,1, 11.9,1,1, 14.979, 10018.162, 770.900, 53264.985 25/07/07,02:27:25,01,07,1, 11.9,1,1, 14.979, 10018.107, 771.033, 53264.959 25/07/07,02:27:25,02,07,1, 11.9,1,1, 14.979, 10018.083, 771.115, 53265.007 25/07/07,02:27:25,03,07,1, 11.9,1,1, 14.979, 10018.052, 771.180, 53264.975 25/07/07,02:27:25,04,07,1, 11.9,1,1, 14.979, 10018.000, 771.261, 53264.972 25/07/07,02:27:25,05,07,1, 11.9,1,1, 14.979, 10017.942, 771.328, 53264.954 25/07/07,02:27:25,06,07,1, 11.9,1,1, 14.979, 10017.898, 771.413, 53265.014 25/07/07,02:27:25,07,07,1, 11.9,1,1, 14.979, 10017.858, 771.484, 53264.944 25/07/07,02:27:25,08,07,1, 11.9,1,1, 14.979, 10017.820, 771.562, 53265.017 25/07/07,02:27:25,09,07,1, 11.9,1,1, 14.979, 10017.784, 771.629, 53265.038 25/07/07,02:27:25,10,07,1, 11.9,1,1, 14.979, 10017.709, 771.666, 53265.061 25/07/07,02:27:25,11,07,1, 11.9,1,1, 14.979, 10017.665, 771.736, 53265.013 25/07/07,02:27:25,12,07,1, 11.9,1,1, 14.979, 10017.643, 771.813, 53264.988 25/07/07,02:27:25,13,07,1, 11.9,1,1, 14.979, 10017.595, 771.908, 53265.080 25/07/07,02:27:25,14,07,1, 11.9,1,1, 14.979, 10017.560, 771.982, 53265.086 25/07/07,02:27:25,15,07,1, 11.9,1,1, 14.979, 10017.519, 772.030, 53265.065 25/07/07,02:27:25,16,07,1, 11.9,1,1, 14.979, 10017.489, 772.108, 53265.012 25/07/07,02:27:25,17,07,1, 11.9,1,1, 14.979, 10017.421, 772.181, 53265.113 25/07/07,02:27:25,18,07,1, 11.9,1,1, 14.979, 10017.373, 772.242, 53265.111 25/07/07,02:27:25,19,07,1, 11.9,1,1, 14.979, 10017.318, 772.298, 53265.111 25/07/07,02:27:26,00,08,1, 11.9,1,1, 14.973, 10017.310, 772.298, 53265.111 25/07/07,02:27:26,01,08,1, 11.9,1,1, 14.973, 10017.199, 772.445, 53264.998 25/07/07,02:27:26,02,08,1, 11.9,1,1, 14.973, 10017.165, 772.539, 53265.037 25/07/07,02:27:26,03,08,1, 11.9,1,1, 14.973, 10017.122, 772.593, 53265.056 25/07/07,02:27:26,04,08,1, 11.9,1,1, 14.973, 10017.060, 772.671, 53265.072 25/07/07,02:27:26,05,08,1, 11.9,1,1, 14.973, 10016.990, 772.748, 53265.104 25/07/07,02:27:26,06,08,1, 11.9,1,1, 14.973, 10016.959, 772.820, 53265.056 25/07/07,02:27:26,07,08,1, 11.9,1,1, 14.973, 10016.920, 772.859, 53265.070 25/07/07,02:27:26,08,08,1, 11.9,1,1, 14.973, 10016.852, 772.944, 53265.102 25/07/07,02:27:26,09,08,1, 11.9,1,1, 14.973, 10016.821, 773.012, 53265.013 25/07/07,02:27:26,10,08,1, 11.9,1,1, 14.973, 10016.791, 773.072, 53265.036 25/07/07,02:27:26,11,08,1, 11.9,1,1, 14.973, 10016.746, 773.151, 53265.077 25/07/07,02:27:26,12,08,1, 11.9,1,1, 14.973, 10016.687, 773.195, 53265.035 25/07/07,02:27:26,13,08,1, 11.9,1,1, 14.973, 10016.658, 773.259, 53265.039 25/07/07,02:27:26,14,08,1, 11.9,1,1, 14.973, 10016.614, 773.360, 53265.106 25/07/07,02:27:26,15,08,1, 11.9,1,1, 14.973, 10016.590, 773.402, 53265.045 25/07/07,02:27:26,16,08,1, 11.9,1,1, 14.973, 10016.557, 773.492, 53265.057 25/07/07,02:27:26,17,08,1, 11.9,1,1, 14.973, 10016.541, 773.558, 53265.055 25/07/07,02:27:26,18,08,1, 11.9,1,1, 14.973, 10016.513, 773.602, 53265.028 25/07/07,02:27:26,19,08,1, 11.9,1,1, 14.973, 10016.495, 773.689, 53265.089 25/07/07,02:27:27,00,08,1, 11.9,1,1, 14.971, 10016.493, 773.689, 53265.089 25/07/07,02:27:27,01,08,1, 11.9,1,1, 14.971, 10016.452, 773.781, 53265.034 25/07/07,02:27:27,02,08,1, 11.9,1,1, 14.971, 10016.470, 773.854, 53265.056 25/07/07,02:27:27,03,08,1, 11.9,1,1, 14.971, 10016.436, 773.924, 53265.092 25/07/07,02:27:27,04,08,1, 11.9,1,1, 14.971, 10016.455, 773.966, 53265.073 25/07/07,02:27:27,05,08,1, 11.9,1,1, 14.971, 10016.425, 773.994, 53265.038 25/07/07,02:27:27,06,08,1, 11.9,1,1, 14.971, 10016.407, 774.082, 53265.153 25/07/07,02:27:27,07,08,1, 11.9,1,1, 14.971, 10016.409, 774.084, 53265.095 25/07/07,02:27:27,08,08,1, 11.9,1,1, 14.971, 10016.405, 774.123, 53265.037 25/07/07,02:27:27,09,08,1, 11.9,1,1, 14.971, 10016.411, 774.175, 53265.039 25/07/07,02:27:27,10,08,1, 11.9,1,1, 14.971, 10016.419, 774.190, 53264.974 25/07/07,02:27:27,11,08,1, 11.9,1,1, 14.971, 10016.391, 774.193, 53265.053 25/07/07,02:27:27,12,08,1, 11.9,1,1, 14.971, 10016.400, 774.232, 53265.016 25/07/07,02:27:27,13,08,1, 11.9,1,1, 14.971, 10016.427, 774.246, 53265.031 25/07/07,02:27:27,14,08,1, 11.9,1,1, 14.971, 10016.415, 774.251, 53265.042 25/07/07,02:27:27,15,08,1, 11.9,1,1, 14.971, 10016.399, 774.281, 53264.967 25/07/07,02:27:27,16,08,1, 11.9,1,1, 14.971, 10016.394, 774.291, 53264.998 25/07/07,02:27:27,17,08,1, 11.9,1,1, 14.971, 10016.387, 774.293, 53264.936 25/07/07,02:27:27,18,08,1, 11.9,1,1, 14.971, 10016.373, 774.299, 53264.891 25/07/07,02:27:27,19,08,1, 11.9,1,1, 14.971, 10016.365, 774.282, 53264.952 25/07/07,02:27:28,00,07,1, 12.0,1,1, 14.973, 10016.359, 774.282, 53264.952 25/07/07,02:27:28,01,07,1, 12.0,1,1, 14.973, 10016.366, 774.297, 53264.814 25/07/07,02:27:28,02,07,1, 12.0,1,1, 14.973, 10016.339, 774.313, 53264.886 25/07/07,02:27:28,03,07,1, 12.0,1,1, 14.973, 10016.298, 774.305, 53264.828 25/07/07,02:27:28,04,07,1, 12.0,1,1, 14.973, 10016.279, 774.300, 53264.821 25/07/07,02:27:28,05,07,1, 12.0,1,1, 14.973, 10016.248, 774.288, 53264.818 25/07/07,02:27:28,06,07,1, 12.0,1,1, 14.973, 10016.260, 774.293, 53264.780 25/07/07,02:27:28,07,07,1, 12.0,1,1, 14.973, 10016.236, 774.272, 53264.693 25/07/07,02:27:28,08,07,1, 12.0,1,1, 14.973, 10016.182, 774.264, 53264.672 25/07/07,02:27:28,09,07,1, 12.0,1,1, 14.973, 10016.124, 774.241, 53264.668 25/07/07,02:27:28,10,07,1, 12.0,1,1, 14.973, 10016.100, 774.241, 53264.706 25/07/07,02:27:28,11,07,1, 12.0,1,1, 14.973, 10016.074, 774.224, 53264.677 25/07/07,02:27:28,12,07,1, 12.0,1,1, 14.973, 10016.052, 774.207, 53264.578 25/07/07,02:27:28,13,07,1, 12.0,1,1, 14.973, 10016.019, 774.227, 53264.577 25/07/07,02:27:28,14,07,1, 12.0,1,1, 14.973, 10015.993, 774.216, 53264.573 25/07/07,02:27:28,15,07,1, 12.0,1,1, 14.973, 10015.943, 774.201, 53264.599 25/07/07,02:27:28,16,07,1, 12.0,1,1, 14.973, 10015.948, 774.193, 53264.529 25/07/07,02:27:28,17,07,1, 12.0,1,1, 14.973, 10015.895, 774.178, 53264.435 25/07/07,02:27:28,18,07,1, 12.0,1,1, 14.973, 10015.875, 774.202, 53264.397 25/07/07,02:27:28,19,07,1, 12.0,1,1, 14.973, 10015.834, 774.190, 53264.423 25/07/07,02:27:29,00,07,1, 11.9,1,1, 14.976, 10015.833, 774.190, 53264.423 25/07/07,02:27:29,01,07,1, 11.9,1,1, 14.976, 10015.812, 774.200, 53264.370 25/07/07,02:27:29,02,07,1, 11.9,1,1, 14.976, 10015.782, 774.215, 53264.342 25/07/07,02:27:29,03,07,1, 11.9,1,1, 14.976, 10015.774, 774.223, 53264.234 25/07/07,02:27:29,04,07,1, 11.9,1,1, 14.976, 10015.764, 774.239, 53264.302 25/07/07,02:27:29,05,07,1, 11.9,1,1, 14.976, 10015.736, 774.250, 53264.260 25/07/07,02:27:29,06,07,1, 11.9,1,1, 14.976, 10015.700, 774.263, 53264.236 25/07/07,02:27:29,07,07,1, 11.9,1,1, 14.976, 10015.694, 774.277, 53264.194 25/07/07,02:27:29,08,07,1, 11.9,1,1, 14.976, 10015.696, 774.294, 53264.175 25/07/07,02:27:29,09,07,1, 11.9,1,1, 14.976, 10015.669, 774.308, 53264.147 25/07/07,02:27:29,10,07,1, 11.9,1,1, 14.976, 10015.667, 774.318, 53264.130 25/07/07,02:27:29,11,07,1, 11.9,1,1, 14.976, 10015.661, 774.344, 53264.124 25/07/07,02:27:29,12,07,1, 11.9,1,1, 14.976, 10015.640, 774.374, 53264.174 25/07/07,02:27:29,13,07,1, 11.9,1,1, 14.976, 10015.669, 774.353, 53264.065 25/07/07,02:27:29,14,07,1, 11.9,1,1, 14.976, 10015.627, 774.395, 53264.072 25/07/07,02:27:29,15,07,1, 11.9,1,1, 14.976, 10015.638, 774.426, 53264.105 25/07/07,02:27:29,16,07,1, 11.9,1,1, 14.976, 10015.645, 774.409, 53264.025 25/07/07,02:27:29,17,07,1, 11.9,1,1, 14.976, 10015.662, 774.455, 53264.002 25/07/07,02:27:29,18,07,1, 11.9,1,1, 14.976, 10015.661, 774.498, 53263.977 25/07/07,02:27:29,19,07,1, 11.9,1,1, 14.976, 10015.655, 774.507, 53264.002 25/07/07,02:27:30,00,07,1, 12.0,1,1, 14.973, 10015.650, 774.507, 53264.002 25/07/07,02:27:30,01,07,1, 12.0,1,1, 14.973, 10015.698, 774.555, 53264.021 25/07/07,02:27:30,02,07,1, 12.0,1,1, 14.973, 10015.727, 774.570, 53263.834 25/07/07,02:27:30,03,07,1, 12.0,1,1, 14.973, 10015.733, 774.622, 53263.944 25/07/07,02:27:30,04,07,1, 12.0,1,1, 14.973, 10015.763, 774.645, 53263.873 25/07/07,02:27:30,05,07,1, 12.0,1,1, 14.973, 10015.779, 774.667, 53263.910 25/07/07,02:27:30,06,07,1, 12.0,1,1, 14.973, 10015.804, 774.703, 53263.887 25/07/07,02:27:30,07,07,1, 12.0,1,1, 14.973, 10015.843, 774.753, 53263.872 25/07/07,02:27:30,08,07,1, 12.0,1,1, 14.973, 10015.860, 774.763, 53263.874 25/07/07,02:27:30,09,07,1, 12.0,1,1, 14.973, 10015.878, 774.809, 53263.839 25/07/07,02:27:30,10,07,1, 12.0,1,1, 14.973, 10015.922, 774.837, 53263.869 25/07/07,02:27:30,11,07,1, 12.0,1,1, 14.973, 10015.946, 774.900, 53263.896 25/07/07,02:27:30,12,07,1, 12.0,1,1, 14.973, 10015.985, 774.934, 53263.903 25/07/07,02:27:30,13,07,1, 12.0,1,1, 14.973, 10016.015, 774.984, 53263.876 25/07/07,02:27:30,14,07,1, 12.0,1,1, 14.973, 10016.044, 774.995, 53263.785 25/07/07,02:27:30,15,07,1, 12.0,1,1, 14.973, 10016.054, 775.053, 53263.786 25/07/07,02:27:30,16,07,1, 12.0,1,1, 14.973, 10016.077, 775.094, 53263.759 25/07/07,02:27:30,17,07,1, 12.0,1,1, 14.973, 10016.118, 775.131, 53263.887 25/07/07,02:27:30,18,07,1, 12.0,1,1, 14.973, 10016.138, 775.198, 53263.826 25/07/07,02:27:30,19,07,1, 12.0,1,1, 14.973, 10016.183, 775.245, 53263.799 25/07/07,02:27:31,00,07,1, 12.0,1,1, 14.976, 10016.176, 775.245, 53263.799 25/07/07,02:27:31,01,07,1, 12.0,1,1, 14.976, 10016.177, 775.343, 53263.835 25/07/07,02:27:31,02,07,1, 12.0,1,1, 14.976, 10016.202, 775.412, 53263.819 25/07/07,02:27:31,03,07,1, 12.0,1,1, 14.976, 10016.228, 775.455, 53263.785 25/07/07,02:27:31,04,07,1, 12.0,1,1, 14.976, 10016.224, 775.513, 53263.800 25/07/07,02:27:31,05,07,1, 12.0,1,1, 14.976, 10016.230, 775.607, 53263.833 25/07/07,02:27:31,06,07,1, 12.0,1,1, 14.976, 10016.216, 775.652, 53263.827 25/07/07,02:27:31,07,07,1, 12.0,1,1, 14.976, 10016.230, 775.700, 53263.808 25/07/07,02:27:31,08,07,1, 12.0,1,1, 14.976, 10016.215, 775.778, 53263.866 25/07/07,02:27:31,09,07,1, 12.0,1,1, 14.976, 10016.209, 775.813, 53263.781 25/07/07,02:27:31,10,07,1, 12.0,1,1, 14.976, 10016.191, 775.867, 53263.884 25/07/07,02:27:31,11,07,1, 12.0,1,1, 14.976, 10016.180, 775.921, 53263.821 25/07/07,02:27:31,12,07,1, 12.0,1,1, 14.976, 10016.189, 775.982, 53263.842 25/07/07,02:27:31,13,07,1, 12.0,1,1, 14.976, 10016.198, 776.030, 53263.849 25/07/07,02:27:31,14,07,1, 12.0,1,1, 14.976, 10016.193, 776.102, 53263.820 25/07/07,02:27:31,15,07,1, 12.0,1,1, 14.976, 10016.141, 776.168, 53263.840 25/07/07,02:27:31,16,07,1, 12.0,1,1, 14.976, 10016.109, 776.226, 53263.883 25/07/07,02:27:31,17,07,1, 12.0,1,1, 14.976, 10016.113, 776.278, 53263.765 25/07/07,02:27:31,18,07,1, 12.0,1,1, 14.976, 10016.091, 776.355, 53263.867 25/07/07,02:27:31,19,07,1, 12.0,1,1, 14.976, 10016.050, 776.403, 53263.852 25/07/07,02:27:32,00,07,1, 12.0,1,1, 14.978, 10016.042, 776.403, 53263.852 25/07/07,02:27:32,01,07,1, 12.0,1,1, 14.978, 10016.003, 776.499, 53263.867 25/07/07,02:27:32,02,07,1, 12.0,1,1, 14.978, 10015.976, 776.549, 53263.848 25/07/07,02:27:32,03,07,1, 12.0,1,1, 14.978, 10015.944, 776.611, 53263.801 25/07/07,02:27:32,04,07,1, 12.0,1,1, 14.978, 10015.939, 776.698, 53263.784 25/07/07,02:27:32,05,07,1, 12.0,1,1, 14.978, 10015.930, 776.763, 53263.747 25/07/07,02:27:32,06,07,1, 12.0,1,1, 14.978, 10015.874, 776.810, 53263.752 25/07/07,02:27:32,07,07,1, 12.0,1,1, 14.978, 10015.848, 776.870, 53263.713 25/07/07,02:27:32,08,07,1, 12.0,1,1, 14.978, 10015.814, 776.938, 53263.778 25/07/07,02:27:32,09,07,1, 12.0,1,1, 14.978, 10015.798, 776.990, 53263.702 25/07/07,02:27:32,10,07,1, 12.0,1,1, 14.978, 10015.775, 777.074, 53263.686 25/07/07,02:27:32,11,07,1, 12.0,1,1, 14.978, 10015.784, 777.126, 53263.697 25/07/07,02:27:32,12,07,1, 12.0,1,1, 14.978, 10015.748, 777.204, 53263.748 25/07/07,02:27:32,13,07,1, 12.0,1,1, 14.978, 10015.741, 777.285, 53263.718 25/07/07,02:27:32,14,07,1, 12.0,1,1, 14.978, 10015.730, 777.360, 53263.709 25/07/07,02:27:32,15,07,1, 12.0,1,1, 14.978, 10015.685, 777.433, 53263.698 25/07/07,02:27:32,16,07,1, 12.0,1,1, 14.978, 10015.703, 777.479, 53263.655 25/07/07,02:27:32,17,07,1, 12.0,1,1, 14.978, 10015.712, 777.599, 53263.722 25/07/07,02:27:32,18,07,1, 12.0,1,1, 14.978, 10015.700, 777.669, 53263.705 25/07/07,02:27:32,19,07,1, 12.0,1,1, 14.978, 10015.722, 777.736, 53263.682 25/07/07,02:27:33,00,07,1, 12.0,1,1, 14.977, 10015.717, 777.736, 53263.682 25/07/07,02:27:33,01,07,1, 12.0,1,1, 14.977, 10015.713, 777.920, 53263.640 25/07/07,02:27:33,02,07,1, 12.0,1,1, 14.977, 10015.747, 778.000, 53263.654 25/07/07,02:27:33,03,07,1, 12.0,1,1, 14.977, 10015.763, 778.103, 53263.632 25/07/07,02:27:33,04,07,1, 12.0,1,1, 14.977, 10015.814, 778.154, 53263.585 25/07/07,02:27:33,05,07,1, 12.0,1,1, 14.977, 10015.823, 778.264, 53263.631 25/07/07,02:27:33,06,07,1, 12.0,1,1, 14.977, 10015.863, 778.350, 53263.651 25/07/07,02:27:33,07,07,1, 12.0,1,1, 14.977, 10015.867, 778.447, 53263.641 25/07/07,02:27:33,08,07,1, 12.0,1,1, 14.977, 10015.914, 778.546, 53263.617 25/07/07,02:27:33,09,07,1, 12.0,1,1, 14.977, 10015.968, 778.651, 53263.714 25/07/07,02:27:33,10,07,1, 12.0,1,1, 14.977, 10015.984, 778.758, 53263.651 25/07/07,02:27:33,11,07,1, 12.0,1,1, 14.977, 10016.042, 778.877, 53263.674 25/07/07,02:27:33,12,07,1, 12.0,1,1, 14.977, 10016.092, 778.973, 53263.654 25/07/07,02:27:33,13,07,1, 12.0,1,1, 14.977, 10016.127, 779.087, 53263.663 25/07/07,02:27:33,14,07,1, 12.0,1,1, 14.977, 10016.185, 779.188, 53263.705 25/07/07,02:27:33,15,07,1, 12.0,1,1, 14.977, 10016.237, 779.327, 53263.722 25/07/07,02:27:33,16,07,1, 12.0,1,1, 14.977, 10016.315, 779.436, 53263.707 25/07/07,02:27:33,17,07,1, 12.0,1,1, 14.977, 10016.383, 779.553, 53263.741 25/07/07,02:27:33,18,07,1, 12.0,1,1, 14.977, 10016.448, 779.713, 53263.766 25/07/07,02:27:33,19,07,1, 12.0,1,1, 14.977, 10016.545, 779.848, 53263.700 25/07/07,02:27:34,00,07,1, 11.9,1,1, 14.975, 10016.543, 779.848, 53263.700 25/07/07,02:27:34,01,07,1, 11.9,1,1, 14.975, 10016.684, 780.090, 53263.787 25/07/07,02:27:34,02,07,1, 11.9,1,1, 14.975, 10016.747, 780.223, 53263.821 25/07/07,02:27:34,03,07,1, 11.9,1,1, 14.975, 10016.842, 780.371, 53263.897 25/07/07,02:27:34,04,07,1, 11.9,1,1, 14.975, 10016.898, 780.513, 53263.926 25/07/07,02:27:34,05,07,1, 11.9,1,1, 14.975, 10017.015, 780.642, 53263.933 25/07/07,02:27:34,06,07,1, 11.9,1,1, 14.975, 10017.114, 780.781, 53263.957 25/07/07,02:27:34,07,07,1, 11.9,1,1, 14.975, 10017.199, 780.903, 53264.048 25/07/07,02:27:34,08,07,1, 11.9,1,1, 14.975, 10017.281, 781.074, 53264.004 25/07/07,02:27:34,09,07,1, 11.9,1,1, 14.975, 10017.419, 781.160, 53264.006 25/07/07,02:27:34,10,07,1, 11.9,1,1, 14.975, 10017.522, 781.322, 53264.053 25/07/07,02:27:34,11,07,1, 11.9,1,1, 14.975, 10017.629, 781.433, 53264.078 25/07/07,02:27:34,12,07,1, 11.9,1,1, 14.975, 10017.751, 781.588, 53264.184 25/07/07,02:27:34,13,07,1, 11.9,1,1, 14.975, 10017.861, 781.694, 53264.197 25/07/07,02:27:34,14,07,1, 11.9,1,1, 14.975, 10018.001, 781.819, 53264.199 25/07/07,02:27:34,15,07,1, 11.9,1,1, 14.975, 10018.110, 781.942, 53264.265 25/07/07,02:27:34,16,07,1, 11.9,1,1, 14.975, 10018.210, 782.041, 53264.244 25/07/07,02:27:34,17,07,1, 11.9,1,1, 14.975, 10018.362, 782.202, 53264.273 25/07/07,02:27:34,18,07,1, 11.9,1,1, 14.975, 10018.473, 782.322, 53264.395 25/07/07,02:27:34,19,07,1, 11.9,1,1, 14.975, 10018.591, 782.456, 53264.320 25/07/07,02:27:35,00,08,1, 11.9,1,1, 14.974, 10018.587, 782.456, 53264.320 25/07/07,02:27:35,01,08,1, 11.9,1,1, 14.974, 10018.864, 782.694, 53264.493 25/07/07,02:27:35,02,08,1, 11.9,1,1, 14.974, 10018.996, 782.825, 53264.503 25/07/07,02:27:35,03,08,1, 11.9,1,1, 14.974, 10019.105, 782.895, 53264.527 25/07/07,02:27:35,04,08,1, 11.9,1,1, 14.974, 10019.245, 783.012, 53264.620 25/07/07,02:27:35,05,08,1, 11.9,1,1, 14.974, 10019.367, 783.122, 53264.675 25/07/07,02:27:35,06,08,1, 11.9,1,1, 14.974, 10019.475, 783.217, 53264.696 25/07/07,02:27:35,07,08,1, 11.9,1,1, 14.974, 10019.553, 783.318, 53264.675 25/07/07,02:27:35,08,08,1, 11.9,1,1, 14.974, 10019.680, 783.432, 53264.765 25/07/07,02:27:35,09,08,1, 11.9,1,1, 14.974, 10019.789, 783.527, 53264.769 25/07/07,02:27:35,10,08,1, 11.9,1,1, 14.974, 10019.877, 783.619, 53264.799 25/07/07,02:27:35,11,08,1, 11.9,1,1, 14.974, 10019.979, 783.720, 53264.814 25/07/07,02:27:35,12,08,1, 11.9,1,1, 14.974, 10020.059, 783.826, 53264.866 25/07/07,02:27:35,13,08,1, 11.9,1,1, 14.974, 10020.161, 783.921, 53264.899 25/07/07,02:27:35,14,08,1, 11.9,1,1, 14.974, 10020.253, 783.989, 53264.895 25/07/07,02:27:35,15,08,1, 11.9,1,1, 14.974, 10020.301, 784.073, 53264.924 25/07/07,02:27:35,16,08,1, 11.9,1,1, 14.974, 10020.358, 784.150, 53264.982 25/07/07,02:27:35,17,08,1, 11.9,1,1, 14.974, 10020.426, 784.240, 53265.036 25/07/07,02:27:35,18,08,1, 11.9,1,1, 14.974, 10020.476, 784.341, 53265.043 25/07/07,02:27:35,19,08,1, 11.9,1,1, 14.974, 10020.537, 784.411, 53265.022 25/07/07,02:27:36,00,07,1, 12.0,1,1, 14.977, 10020.531, 784.411, 53265.022 25/07/07,02:27:36,01,07,1, 12.0,1,1, 14.977, 10020.618, 784.569, 53265.102 25/07/07,02:27:36,02,07,1, 12.0,1,1, 14.977, 10020.668, 784.659, 53265.197 25/07/07,02:27:36,03,07,1, 12.0,1,1, 14.977, 10020.686, 784.737, 53265.187 25/07/07,02:27:36,04,07,1, 12.0,1,1, 14.977, 10020.721, 784.807, 53265.205 25/07/07,02:27:36,05,07,1, 12.0,1,1, 14.977, 10020.736, 784.866, 53265.156 25/07/07,02:27:36,06,07,1, 12.0,1,1, 14.977, 10020.739, 784.955, 53265.289 25/07/07,02:27:36,07,07,1, 12.0,1,1, 14.977, 10020.742, 785.001, 53265.227 25/07/07,02:27:36,08,07,1, 12.0,1,1, 14.977, 10020.720, 785.076, 53265.309 25/07/07,02:27:36,09,07,1, 12.0,1,1, 14.977, 10020.710, 785.123, 53265.278 25/07/07,02:27:36,10,07,1, 12.0,1,1, 14.977, 10020.693, 785.174, 53265.287 25/07/07,02:27:36,11,07,1, 12.0,1,1, 14.977, 10020.700, 785.249, 53265.374 25/07/07,02:27:36,12,07,1, 12.0,1,1, 14.977, 10020.666, 785.283, 53265.352 25/07/07,02:27:36,13,07,1, 12.0,1,1, 14.977, 10020.611, 785.347, 53265.365 25/07/07,02:27:36,14,07,1, 12.0,1,1, 14.977, 10020.575, 785.407, 53265.351 25/07/07,02:27:36,15,07,1, 12.0,1,1, 14.977, 10020.499, 785.449, 53265.333 25/07/07,02:27:36,16,07,1, 12.0,1,1, 14.977, 10020.451, 785.524, 53265.449 25/07/07,02:27:36,17,07,1, 12.0,1,1, 14.977, 10020.387, 785.535, 53265.363 25/07/07,02:27:36,18,07,1, 12.0,1,1, 14.977, 10020.311, 785.612, 53265.387 25/07/07,02:27:36,19,07,1, 12.0,1,1, 14.977, 10020.240, 785.629, 53265.417 25/07/07,02:27:37,00,07,1, 11.9,1,1, 14.975, 10020.239, 785.629, 53265.417 25/07/07,02:27:37,01,07,1, 11.9,1,1, 14.975, 10020.091, 785.722, 53265.387 25/07/07,02:27:37,02,07,1, 11.9,1,1, 14.975, 10019.992, 785.766, 53265.406 25/07/07,02:27:37,03,07,1, 11.9,1,1, 14.975, 10019.910, 785.795, 53265.484 25/07/07,02:27:37,04,07,1, 11.9,1,1, 14.975, 10019.827, 785.806, 53265.427 25/07/07,02:27:37,05,07,1, 11.9,1,1, 14.975, 10019.722, 785.869, 53265.485 25/07/07,02:27:37,06,07,1, 11.9,1,1, 14.975, 10019.614, 785.878, 53265.456 25/07/07,02:27:37,07,07,1, 11.9,1,1, 14.975, 10019.502, 785.937, 53265.512 25/07/07,02:27:37,08,07,1, 11.9,1,1, 14.975, 10019.394, 785.956, 53265.482 25/07/07,02:27:37,09,07,1, 11.9,1,1, 14.975, 10019.301, 785.980, 53265.477 25/07/07,02:27:37,10,07,1, 11.9,1,1, 14.975, 10019.166, 785.987, 53265.438 25/07/07,02:27:37,11,07,1, 11.9,1,1, 14.975, 10019.052, 786.042, 53265.522 25/07/07,02:27:37,12,07,1, 11.9,1,1, 14.975, 10018.938, 786.038, 53265.382 25/07/07,02:27:37,13,07,1, 11.9,1,1, 14.975, 10018.822, 786.057, 53265.404 25/07/07,02:27:37,14,07,1, 11.9,1,1, 14.975, 10018.702, 786.070, 53265.407 25/07/07,02:27:37,15,07,1, 11.9,1,1, 14.975, 10018.584, 786.094, 53265.299 25/07/07,02:27:37,16,07,1, 11.9,1,1, 14.975, 10018.470, 786.106, 53265.426 25/07/07,02:27:37,17,07,1, 11.9,1,1, 14.975, 10018.372, 786.145, 53265.412 25/07/07,02:27:37,18,07,1, 11.9,1,1, 14.975, 10018.235, 786.109, 53265.404 25/07/07,02:27:37,19,07,1, 11.9,1,1, 14.975, 10018.101, 786.131, 53265.397 25/07/07,02:27:38,00,06,1, 12.0,1,1, 14.977, 10018.095, 786.131, 53265.397 25/07/07,02:27:38,01,06,1, 12.0,1,1, 14.977, 10017.853, 786.114, 53265.304 25/07/07,02:27:38,02,06,1, 12.0,1,1, 14.977, 10017.705, 786.111, 53265.262 25/07/07,02:27:38,03,06,1, 12.0,1,1, 14.977, 10017.610, 786.144, 53265.284 25/07/07,02:27:38,04,06,1, 12.0,1,1, 14.977, 10017.483, 786.096, 53265.190 25/07/07,02:27:38,05,06,1, 12.0,1,1, 14.977, 10017.339, 786.103, 53265.204 25/07/07,02:27:38,06,06,1, 12.0,1,1, 14.977, 10017.252, 786.083, 53265.165 25/07/07,02:27:38,07,06,1, 12.0,1,1, 14.977, 10017.136, 786.100, 53265.102 25/07/07,02:27:38,08,06,1, 12.0,1,1, 14.977, 10017.065, 786.062, 53265.102 25/07/07,02:27:38,09,06,1, 12.0,1,1, 14.977, 10016.933, 786.056, 53265.118 25/07/07,02:27:38,10,06,1, 12.0,1,1, 14.977, 10016.845, 786.054, 53265.048 25/07/07,02:27:38,11,06,1, 12.0,1,1, 14.977, 10016.726, 786.048, 53265.098 25/07/07,02:27:38,12,06,1, 12.0,1,1, 14.977, 10016.619, 786.018, 53264.970 25/07/07,02:27:38,13,06,1, 12.0,1,1, 14.977, 10016.550, 785.996, 53264.938 25/07/07,02:27:38,14,06,1, 12.0,1,1, 14.977, 10016.451, 785.986, 53264.869 25/07/07,02:27:38,15,06,1, 12.0,1,1, 14.977, 10016.374, 785.963, 53264.938 25/07/07,02:27:38,16,06,1, 12.0,1,1, 14.977, 10016.260, 785.968, 53264.837 25/07/07,02:27:38,17,06,1, 12.0,1,1, 14.977, 10016.157, 785.948, 53265.036 25/07/07,02:27:38,18,06,1, 12.0,1,1, 14.977, 10016.036, 785.929, 53264.791 25/07/07,02:27:38,19,06,1, 12.0,1,1, 14.977, 10015.963, 785.908, 53264.737 25/07/07,02:27:39,00,08,1, 11.9,1,1, 14.973, 10015.959, 785.908, 53264.737 25/07/07,02:27:39,01,08,1, 11.9,1,1, 14.973, 10015.773, 785.866, 53264.649 25/07/07,02:27:39,02,08,1, 11.9,1,1, 14.973, 10015.702, 785.841, 53264.698 25/07/07,02:27:39,03,08,1, 11.9,1,1, 14.973, 10015.588, 785.842, 53264.680 25/07/07,02:27:39,04,08,1, 11.9,1,1, 14.973, 10015.506, 785.808, 53264.582 25/07/07,02:27:39,05,08,1, 11.9,1,1, 14.973, 10015.400, 785.756, 53264.516 25/07/07,02:27:39,06,08,1, 11.9,1,1, 14.973, 10015.309, 785.763, 53264.542 25/07/07,02:27:39,07,08,1, 11.9,1,1, 14.973, 10015.223, 785.741, 53264.446 25/07/07,02:27:39,08,08,1, 11.9,1,1, 14.973, 10015.157, 785.746, 53264.481 25/07/07,02:27:39,09,08,1, 11.9,1,1, 14.973, 10015.060, 785.722, 53264.479 25/07/07,02:27:39,10,08,1, 11.9,1,1, 14.973, 10014.982, 785.713, 53264.414 25/07/07,02:27:39,11,08,1, 11.9,1,1, 14.973, 10014.892, 785.691, 53264.440 25/07/07,02:27:39,12,08,1, 11.9,1,1, 14.973, 10014.837, 785.684, 53264.375 25/07/07,02:27:39,13,08,1, 11.9,1,1, 14.973, 10014.730, 785.680, 53264.489 25/07/07,02:27:39,14,08,1, 11.9,1,1, 14.973, 10014.684, 785.675, 53264.355 25/07/07,02:27:39,15,08,1, 11.9,1,1, 14.973, 10014.623, 785.670, 53264.380 25/07/07,02:27:39,16,08,1, 11.9,1,1, 14.973, 10014.540, 785.661, 53264.279 25/07/07,02:27:39,17,08,1, 11.9,1,1, 14.973, 10014.475, 785.672, 53264.321 25/07/07,02:27:39,18,08,1, 11.9,1,1, 14.973, 10014.415, 785.679, 53264.297 25/07/07,02:27:39,19,08,1, 11.9,1,1, 14.973, 10014.369, 785.670, 53264.282 25/07/07,02:27:40,00,08,1, 11.9,1,1, 14.975, 10014.365, 785.670, 53264.282 25/07/07,02:27:40,01,08,1, 11.9,1,1, 14.975, 10014.264, 785.684, 53264.272 25/07/07,02:27:40,02,08,1, 11.9,1,1, 14.975, 10014.211, 785.698, 53264.132 25/07/07,02:27:40,03,08,1, 11.9,1,1, 14.975, 10014.177, 785.750, 53264.211 25/07/07,02:27:40,04,08,1, 11.9,1,1, 14.975, 10014.139, 785.746, 53264.191 25/07/07,02:27:40,05,08,1, 11.9,1,1, 14.975, 10014.098, 785.740, 53264.145 25/07/07,02:27:40,06,08,1, 11.9,1,1, 14.975, 10014.075, 785.805, 53264.151 25/07/07,02:27:40,07,08,1, 11.9,1,1, 14.975, 10014.027, 785.818, 53264.122 25/07/07,02:27:40,08,08,1, 11.9,1,1, 14.975, 10013.992, 785.850, 53264.225 25/07/07,02:27:40,09,08,1, 11.9,1,1, 14.975, 10013.973, 785.897, 53264.241 25/07/07,02:27:40,10,08,1, 11.9,1,1, 14.975, 10013.963, 785.903, 53264.153 25/07/07,02:27:40,11,08,1, 11.9,1,1, 14.975, 10013.948, 785.932, 53264.131 25/07/07,02:27:40,12,08,1, 11.9,1,1, 14.975, 10013.934, 786.007, 53264.171 25/07/07,02:27:40,13,08,1, 11.9,1,1, 14.975, 10013.885, 786.062, 53264.173 25/07/07,02:27:40,14,08,1, 11.9,1,1, 14.975, 10013.887, 786.093, 53264.177 25/07/07,02:27:40,15,08,1, 11.9,1,1, 14.975, 10013.870, 786.177, 53264.137 25/07/07,02:27:40,16,08,1, 11.9,1,1, 14.975, 10013.871, 786.197, 53264.101 25/07/07,02:27:40,17,08,1, 11.9,1,1, 14.975, 10013.844, 786.259, 53264.188 25/07/07,02:27:40,18,08,1, 11.9,1,1, 14.975, 10013.854, 786.299, 53264.174 25/07/07,02:27:40,19,08,1, 11.9,1,1, 14.975, 10013.861, 786.386, 53264.169 25/07/07,02:27:41,00,07,1, 11.9,1,1, 14.977, 10013.856, 786.386, 53264.169 25/07/07,02:27:41,01,07,1, 11.9,1,1, 14.977, 10013.853, 786.466, 53264.250 25/07/07,02:27:41,02,07,1, 11.9,1,1, 14.977, 10013.882, 786.533, 53264.186 25/07/07,02:27:41,03,07,1, 11.9,1,1, 14.977, 10013.870, 786.583, 53264.214 25/07/07,02:27:41,04,07,1, 11.9,1,1, 14.977, 10013.867, 786.674, 53264.283 25/07/07,02:27:41,05,07,1, 11.9,1,1, 14.977, 10013.875, 786.715, 53264.315 25/07/07,02:27:41,06,07,1, 11.9,1,1, 14.977, 10013.883, 786.781, 53264.291 25/07/07,02:27:41,07,07,1, 11.9,1,1, 14.977, 10013.873, 786.816, 53264.322 25/07/07,02:27:41,08,07,1, 11.9,1,1, 14.977, 10013.895, 786.937, 53264.334 25/07/07,02:27:41,09,07,1, 11.9,1,1, 14.977, 10013.914, 786.971, 53264.241 25/07/07,02:27:41,10,07,1, 11.9,1,1, 14.977, 10013.879, 787.038, 53264.440 25/07/07,02:27:41,11,07,1, 11.9,1,1, 14.977, 10013.912, 787.087, 53264.402 25/07/07,02:27:41,12,07,1, 11.9,1,1, 14.977, 10013.907, 787.182, 53264.450 25/07/07,02:27:41,13,07,1, 11.9,1,1, 14.977, 10013.937, 787.253, 53264.418 25/07/07,02:27:41,14,07,1, 11.9,1,1, 14.977, 10013.940, 787.325, 53264.527 25/07/07,02:27:41,15,07,1, 11.9,1,1, 14.977, 10013.938, 787.429, 53264.512 25/07/07,02:27:41,16,07,1, 11.9,1,1, 14.977, 10013.947, 787.472, 53264.475 25/07/07,02:27:41,17,07,1, 11.9,1,1, 14.977, 10013.952, 787.543, 53264.568 25/07/07,02:27:41,18,07,1, 11.9,1,1, 14.977, 10013.958, 787.607, 53264.544 25/07/07,02:27:41,19,07,1, 11.9,1,1, 14.977, 10013.969, 787.693, 53264.551 25/07/07,02:27:42,00,07,1, 11.9,1,1, 14.974, 10013.964, 787.693, 53264.551 25/07/07,02:27:42,01,07,1, 11.9,1,1, 14.974, 10013.979, 787.836, 53264.672 25/07/07,02:27:42,02,07,1, 11.9,1,1, 14.974, 10013.981, 787.909, 53264.649 25/07/07,02:27:42,03,07,1, 11.9,1,1, 14.974, 10014.001, 787.960, 53264.696 25/07/07,02:27:42,04,07,1, 11.9,1,1, 14.974, 10014.006, 788.039, 53264.691 25/07/07,02:27:42,05,07,1, 11.9,1,1, 14.974, 10014.019, 788.117, 53264.757 25/07/07,02:27:42,06,07,1, 11.9,1,1, 14.974, 10013.980, 788.196, 53264.872 25/07/07,02:27:42,07,07,1, 11.9,1,1, 14.974, 10013.993, 788.226, 53264.651 25/07/07,02:27:42,08,07,1, 11.9,1,1, 14.974, 10014.002, 788.306, 53264.722 25/07/07,02:27:42,09,07,1, 11.9,1,1, 14.974, 10014.045, 788.389, 53264.784 25/07/07,02:27:42,10,07,1, 11.9,1,1, 14.974, 10014.038, 788.434, 53264.751 25/07/07,02:27:42,11,07,1, 11.9,1,1, 14.974, 10014.013, 788.484, 53264.764 25/07/07,02:27:42,12,07,1, 11.9,1,1, 14.974, 10014.015, 788.571, 53264.820 25/07/07,02:27:42,13,07,1, 11.9,1,1, 14.974, 10014.050, 788.650, 53264.835 25/07/07,02:27:42,14,07,1, 11.9,1,1, 14.974, 10014.011, 788.690, 53264.781 25/07/07,02:27:42,15,07,1, 11.9,1,1, 14.974, 10014.042, 788.765, 53264.837 25/07/07,02:27:42,16,07,1, 11.9,1,1, 14.974, 10014.054, 788.825, 53264.787 25/07/07,02:27:42,17,07,1, 11.9,1,1, 14.974, 10014.033, 788.895, 53264.862 25/07/07,02:27:42,18,07,1, 11.9,1,1, 14.974, 10014.038, 788.927, 53264.807 25/07/07,02:27:42,19,07,1, 11.9,1,1, 14.974, 10014.019, 789.030, 53264.851 25/07/07,02:27:43,00,08,1, 12.0,1,1, 14.974, 10014.014, 789.030, 53264.851 25/07/07,02:27:43,01,08,1, 12.0,1,1, 14.974, 10014.000, 789.114, 53264.840 25/07/07,02:27:43,02,08,1, 12.0,1,1, 14.974, 10013.991, 789.179, 53264.864 25/07/07,02:27:43,03,08,1, 12.0,1,1, 14.974, 10013.980, 789.222, 53264.855 25/07/07,02:27:43,04,08,1, 12.0,1,1, 14.974, 10013.951, 789.264, 53264.879 25/07/07,02:27:43,05,08,1, 12.0,1,1, 14.974, 10013.970, 789.346, 53264.841 25/07/07,02:27:43,06,08,1, 12.0,1,1, 14.974, 10013.955, 789.413, 53264.854 25/07/07,02:27:43,07,08,1, 12.0,1,1, 14.974, 10013.937, 789.451, 53264.861 25/07/07,02:27:43,08,08,1, 12.0,1,1, 14.974, 10013.927, 789.502, 53264.880 25/07/07,02:27:43,09,08,1, 12.0,1,1, 14.974, 10013.933, 789.551, 53264.886 25/07/07,02:27:43,10,08,1, 12.0,1,1, 14.974, 10013.920, 789.604, 53264.860 25/07/07,02:27:43,11,08,1, 12.0,1,1, 14.974, 10013.914, 789.655, 53264.860 25/07/07,02:27:43,12,08,1, 12.0,1,1, 14.974, 10013.923, 789.717, 53264.877 25/07/07,02:27:43,13,08,1, 12.0,1,1, 14.974, 10013.918, 789.773, 53264.796 25/07/07,02:27:43,14,08,1, 12.0,1,1, 14.974, 10013.914, 789.788, 53264.871 25/07/07,02:27:43,15,08,1, 12.0,1,1, 14.974, 10013.928, 789.858, 53264.837 25/07/07,02:27:43,16,08,1, 12.0,1,1, 14.974, 10013.899, 789.888, 53264.762 25/07/07,02:27:43,17,08,1, 12.0,1,1, 14.974, 10013.889, 789.920, 53264.824 25/07/07,02:27:43,18,08,1, 12.0,1,1, 14.974, 10013.913, 789.950, 53264.760 25/07/07,02:27:43,19,08,1, 12.0,1,1, 14.974, 10013.911, 789.994, 53264.789 25/07/07,02:27:44,00,08,1, 11.9,1,1, 14.971, 10013.906, 789.994, 53264.789 25/07/07,02:27:44,01,08,1, 11.9,1,1, 14.971, 10013.898, 790.059, 53264.742 25/07/07,02:27:44,02,08,1, 11.9,1,1, 14.971, 10013.879, 790.085, 53264.720 25/07/07,02:27:44,03,08,1, 11.9,1,1, 14.971, 10013.910, 790.143, 53264.763 25/07/07,02:27:44,04,08,1, 11.9,1,1, 14.971, 10013.898, 790.165, 53264.781 25/07/07,02:27:44,05,08,1, 11.9,1,1, 14.971, 10013.887, 790.204, 53264.760 25/07/07,02:27:44,06,08,1, 11.9,1,1, 14.971, 10013.910, 790.245, 53264.666 25/07/07,02:27:44,07,08,1, 11.9,1,1, 14.971, 10013.903, 790.278, 53264.757 25/07/07,02:27:44,08,08,1, 11.9,1,1, 14.971, 10013.946, 790.336, 53264.698 25/07/07,02:27:44,09,08,1, 11.9,1,1, 14.971, 10013.921, 790.355, 53264.712 25/07/07,02:27:44,10,08,1, 11.9,1,1, 14.971, 10013.944, 790.392, 53264.712 25/07/07,02:27:44,11,08,1, 11.9,1,1, 14.971, 10013.955, 790.416, 53264.676 25/07/07,02:27:44,12,08,1, 11.9,1,1, 14.971, 10013.988, 790.471, 53264.663 25/07/07,02:27:44,13,08,1, 11.9,1,1, 14.971, 10013.983, 790.509, 53264.742 25/07/07,02:27:44,14,08,1, 11.9,1,1, 14.971, 10013.999, 790.542, 53264.713 25/07/07,02:27:44,15,08,1, 11.9,1,1, 14.971, 10014.049, 790.588, 53264.707 25/07/07,02:27:44,16,08,1, 11.9,1,1, 14.971, 10014.034, 790.632, 53264.614 25/07/07,02:27:44,17,08,1, 11.9,1,1, 14.971, 10014.079, 790.659, 53264.656 25/07/07,02:27:44,18,08,1, 11.9,1,1, 14.971, 10014.094, 790.689, 53264.708 25/07/07,02:27:44,19,08,1, 11.9,1,1, 14.971, 10014.129, 790.759, 53264.574 25/07/07,02:27:45,00,07,1, 11.9,1,1, 14.975, 10014.123, 790.759, 53264.574 25/07/07,02:27:45,01,07,1, 11.9,1,1, 14.975, 10014.166, 790.861, 53264.615 25/07/07,02:27:45,02,07,1, 11.9,1,1, 14.975, 10014.198, 790.917, 53264.642 25/07/07,02:27:45,03,07,1, 11.9,1,1, 14.975, 10014.232, 790.944, 53264.719 25/07/07,02:27:45,04,07,1, 11.9,1,1, 14.975, 10014.271, 791.002, 53264.677 25/07/07,02:27:45,05,07,1, 11.9,1,1, 14.975, 10014.291, 791.038, 53264.648 25/07/07,02:27:45,06,07,1, 11.9,1,1, 14.975, 10014.301, 791.075, 53264.597 25/07/07,02:27:45,07,07,1, 11.9,1,1, 14.975, 10014.353, 791.115, 53264.689 25/07/07,02:27:45,08,07,1, 11.9,1,1, 14.975, 10014.391, 791.167, 53264.648 25/07/07,02:27:45,09,07,1, 11.9,1,1, 14.975, 10014.413, 791.234, 53264.648 25/07/07,02:27:45,10,07,1, 11.9,1,1, 14.975, 10014.431, 791.259, 53264.629 25/07/07,02:27:45,11,07,1, 11.9,1,1, 14.975, 10014.451, 791.301, 53264.638 25/07/07,02:27:45,12,07,1, 11.9,1,1, 14.975, 10014.503, 791.373, 53264.647 25/07/07,02:27:45,13,07,1, 11.9,1,1, 14.975, 10014.503, 791.444, 53264.673 25/07/07,02:27:45,14,07,1, 11.9,1,1, 14.975, 10014.529, 791.479, 53264.651 25/07/07,02:27:45,15,07,1, 11.9,1,1, 14.975, 10014.550, 791.521, 53264.631 25/07/07,02:27:45,16,07,1, 11.9,1,1, 14.975, 10014.581, 791.550, 53264.672 25/07/07,02:27:45,17,07,1, 11.9,1,1, 14.975, 10014.597, 791.629, 53264.661 25/07/07,02:27:45,18,07,1, 11.9,1,1, 14.975, 10014.658, 791.678, 53264.600 25/07/07,02:27:45,19,07,1, 11.9,1,1, 14.975, 10014.682, 791.726, 53264.695 25/07/07,02:27:46,00,07,1, 12.0,1,1, 14.972, 10014.682, 791.726, 53264.695 25/07/07,02:27:46,01,07,1, 12.0,1,1, 14.972, 10014.723, 791.806, 53264.606 25/07/07,02:27:46,02,07,1, 12.0,1,1, 14.972, 10014.760, 791.872, 53264.704 25/07/07,02:27:46,03,07,1, 12.0,1,1, 14.972, 10014.788, 791.935, 53264.665 25/07/07,02:27:46,04,07,1, 12.0,1,1, 14.972, 10014.805, 792.000, 53264.691 25/07/07,02:27:46,05,07,1, 12.0,1,1, 14.972, 10014.834, 792.054, 53264.682 25/07/07,02:27:46,06,07,1, 12.0,1,1, 14.972, 10014.871, 792.094, 53264.720 25/07/07,02:27:46,07,07,1, 12.0,1,1, 14.972, 10014.868, 792.147, 53264.734 25/07/07,02:27:46,08,07,1, 12.0,1,1, 14.972, 10014.872, 792.208, 53264.685 25/07/07,02:27:46,09,07,1, 12.0,1,1, 14.972, 10014.904, 792.271, 53264.694 25/07/07,02:27:46,10,07,1, 12.0,1,1, 14.972, 10014.885, 792.339, 53264.725 25/07/07,02:27:46,11,07,1, 12.0,1,1, 14.972, 10014.891, 792.389, 53264.643 25/07/07,02:27:46,12,07,1, 12.0,1,1, 14.972, 10014.940, 792.456, 53264.602 25/07/07,02:27:46,13,07,1, 12.0,1,1, 14.972, 10014.917, 792.520, 53264.785 25/07/07,02:27:46,14,07,1, 12.0,1,1, 14.972, 10014.906, 792.591, 53264.721 25/07/07,02:27:46,15,07,1, 12.0,1,1, 14.972, 10014.943, 792.658, 53264.726 25/07/07,02:27:46,16,07,1, 12.0,1,1, 14.972, 10014.909, 792.688, 53264.739 25/07/07,02:27:46,17,07,1, 12.0,1,1, 14.972, 10014.908, 792.743, 53264.785 25/07/07,02:27:46,18,07,1, 12.0,1,1, 14.972, 10014.932, 792.826, 53264.771 25/07/07,02:27:46,19,07,1, 12.0,1,1, 14.972, 10014.914, 792.895, 53264.798 25/07/07,02:27:47,00,08,1, 11.9,1,1, 14.971, 10014.907, 792.895, 53264.798 25/07/07,02:27:47,01,08,1, 11.9,1,1, 14.971, 10014.918, 792.995, 53264.777 25/07/07,02:27:47,02,08,1, 11.9,1,1, 14.971, 10014.871, 793.028, 53264.825 25/07/07,02:27:47,03,08,1, 11.9,1,1, 14.971, 10014.891, 793.069, 53264.755 25/07/07,02:27:47,04,08,1, 11.9,1,1, 14.971, 10014.883, 793.151, 53264.796 25/07/07,02:27:47,05,08,1, 11.9,1,1, 14.971, 10014.858, 793.185, 53264.797 25/07/07,02:27:47,06,08,1, 11.9,1,1, 14.971, 10014.815, 793.258, 53264.762 25/07/07,02:27:47,07,08,1, 11.9,1,1, 14.971, 10014.821, 793.320, 53264.840 25/07/07,02:27:47,08,08,1, 11.9,1,1, 14.971, 10014.812, 793.364, 53264.830 25/07/07,02:27:47,09,08,1, 11.9,1,1, 14.971, 10014.791, 793.438, 53264.877 25/07/07,02:27:47,10,08,1, 11.9,1,1, 14.971, 10014.737, 793.496, 53264.795 25/07/07,02:27:47,11,08,1, 11.9,1,1, 14.971, 10014.749, 793.570, 53264.806 25/07/07,02:27:47,12,08,1, 11.9,1,1, 14.971, 10014.741, 793.634, 53264.819 25/07/07,02:27:47,13,08,1, 11.9,1,1, 14.971, 10014.700, 793.687, 53264.870 25/07/07,02:27:47,14,08,1, 11.9,1,1, 14.971, 10014.672, 793.761, 53264.879 25/07/07,02:27:47,15,08,1, 11.9,1,1, 14.971, 10014.666, 793.830, 53264.887 25/07/07,02:27:47,16,08,1, 11.9,1,1, 14.971, 10014.617, 793.902, 53264.939 25/07/07,02:27:47,17,08,1, 11.9,1,1, 14.971, 10014.595, 793.984, 53264.943 25/07/07,02:27:47,18,08,1, 11.9,1,1, 14.971, 10014.563, 794.034, 53264.893 25/07/07,02:27:47,19,08,1, 11.9,1,1, 14.971, 10014.499, 794.117, 53264.849 25/07/07,02:27:48,00,07,1, 11.9,1,1, 14.972, 10014.498, 794.117, 53264.849 25/07/07,02:27:48,01,07,1, 11.9,1,1, 14.972, 10014.412, 794.254, 53264.891 25/07/07,02:27:48,02,07,1, 11.9,1,1, 14.972, 10014.376, 794.366, 53264.945 25/07/07,02:27:48,03,07,1, 11.9,1,1, 14.972, 10014.322, 794.456, 53264.998 25/07/07,02:27:48,04,07,1, 11.9,1,1, 14.972, 10014.281, 794.526, 53264.963 25/07/07,02:27:48,05,07,1, 11.9,1,1, 14.972, 10014.217, 794.625, 53265.011 25/07/07,02:27:48,06,07,1, 11.9,1,1, 14.972, 10014.184, 794.721, 53265.054 25/07/07,02:27:48,07,07,1, 11.9,1,1, 14.972, 10014.106, 794.832, 53265.030 25/07/07,02:27:48,08,07,1, 11.9,1,1, 14.972, 10014.055, 794.933, 53265.104 25/07/07,02:27:48,09,07,1, 11.9,1,1, 14.972, 10014.011, 795.029, 53265.066 25/07/07,02:27:48,10,07,1, 11.9,1,1, 14.972, 10013.936, 795.112, 53265.075 25/07/07,02:27:48,11,07,1, 11.9,1,1, 14.972, 10013.874, 795.259, 53265.144 25/07/07,02:27:48,12,07,1, 11.9,1,1, 14.972, 10013.801, 795.380, 53265.152 25/07/07,02:27:48,13,07,1, 11.9,1,1, 14.972, 10013.777, 795.479, 53265.202 25/07/07,02:27:48,14,07,1, 11.9,1,1, 14.972, 10013.689, 795.586, 53265.205 25/07/07,02:27:48,15,07,1, 11.9,1,1, 14.972, 10013.640, 795.710, 53265.254 25/07/07,02:27:48,16,07,1, 11.9,1,1, 14.972, 10013.591, 795.809, 53265.340 25/07/07,02:27:48,17,07,1, 11.9,1,1, 14.972, 10013.506, 795.913, 53265.248 25/07/07,02:27:48,18,07,1, 11.9,1,1, 14.972, 10013.463, 796.025, 53265.322 25/07/07,02:27:48,19,07,1, 11.9,1,1, 14.972, 10013.381, 796.151, 53265.291 25/07/07,02:27:49,00,07,1, 11.9,1,1, 14.976, 10013.380, 796.151, 53265.291 25/07/07,02:27:49,01,07,1, 11.9,1,1, 14.976, 10013.243, 796.380, 53265.373 25/07/07,02:27:49,02,07,1, 11.9,1,1, 14.976, 10013.171, 796.515, 53265.528 25/07/07,02:27:49,03,07,1, 11.9,1,1, 14.976, 10013.102, 796.605, 53265.447 25/07/07,02:27:49,04,07,1, 11.9,1,1, 14.976, 10013.036, 796.728, 53265.442 25/07/07,02:27:49,05,07,1, 11.9,1,1, 14.976, 10012.952, 796.822, 53265.466 25/07/07,02:27:49,06,07,1, 11.9,1,1, 14.976, 10012.876, 796.958, 53265.481 25/07/07,02:27:49,07,07,1, 11.9,1,1, 14.976, 10012.780, 797.048, 53265.549 25/07/07,02:27:49,08,07,1, 11.9,1,1, 14.976, 10012.725, 797.182, 53265.559 25/07/07,02:27:49,09,07,1, 11.9,1,1, 14.976, 10012.656, 797.291, 53265.611 25/07/07,02:27:49,10,07,1, 11.9,1,1, 14.976, 10012.611, 797.377, 53265.584 25/07/07,02:27:49,11,07,1, 11.9,1,1, 14.976, 10012.556, 797.483, 53265.563 25/07/07,02:27:49,12,07,1, 11.9,1,1, 14.976, 10012.457, 797.580, 53265.663 25/07/07,02:27:49,13,07,1, 11.9,1,1, 14.976, 10012.393, 797.678, 53265.576 25/07/07,02:27:49,14,07,1, 11.9,1,1, 14.976, 10012.313, 797.768, 53265.605 25/07/07,02:27:49,15,07,1, 11.9,1,1, 14.976, 10012.234, 797.866, 53265.693 25/07/07,02:27:49,16,07,1, 11.9,1,1, 14.976, 10012.203, 797.942, 53265.633 25/07/07,02:27:49,17,07,1, 11.9,1,1, 14.976, 10012.085, 798.054, 53265.638 25/07/07,02:27:49,18,07,1, 11.9,1,1, 14.976, 10012.008, 798.123, 53265.718 25/07/07,02:27:49,19,07,1, 11.9,1,1, 14.976, 10011.939, 798.209, 53265.715 25/07/07,02:27:50,00,07,1, 12.0,1,1, 14.972, 10011.936, 798.209, 53265.715 25/07/07,02:27:50,01,07,1, 12.0,1,1, 14.972, 10011.754, 798.355, 53265.642 25/07/07,02:27:50,02,07,1, 12.0,1,1, 14.972, 10011.684, 798.453, 53265.720 25/07/07,02:27:50,03,07,1, 12.0,1,1, 14.972, 10011.633, 798.514, 53265.683 25/07/07,02:27:50,04,07,1, 12.0,1,1, 14.972, 10011.558, 798.601, 53265.712 25/07/07,02:27:50,05,07,1, 12.0,1,1, 14.972, 10011.440, 798.652, 53265.704 25/07/07,02:27:50,06,07,1, 12.0,1,1, 14.972, 10011.382, 798.674, 53265.640 25/07/07,02:27:50,07,07,1, 12.0,1,1, 14.972, 10011.289, 798.745, 53265.684 25/07/07,02:27:50,08,07,1, 12.0,1,1, 14.972, 10011.202, 798.773, 53265.632 25/07/07,02:27:50,09,07,1, 12.0,1,1, 14.972, 10011.115, 798.831, 53265.651 25/07/07,02:27:50,10,07,1, 12.0,1,1, 14.972, 10011.019, 798.865, 53265.638 25/07/07,02:27:50,11,07,1, 12.0,1,1, 14.972, 10010.925, 798.886, 53265.613 25/07/07,02:27:50,12,07,1, 12.0,1,1, 14.972, 10010.832, 798.901, 53265.541 25/07/07,02:27:50,13,07,1, 12.0,1,1, 14.972, 10010.737, 798.961, 53265.628 25/07/07,02:27:50,14,07,1, 12.0,1,1, 14.972, 10010.622, 798.945, 53265.478 25/07/07,02:27:50,15,07,1, 12.0,1,1, 14.972, 10010.569, 798.956, 53265.534 25/07/07,02:27:50,16,07,1, 12.0,1,1, 14.972, 10010.447, 798.954, 53265.403 25/07/07,02:27:50,17,07,1, 12.0,1,1, 14.972, 10010.338, 798.926, 53265.340 25/07/07,02:27:50,18,07,1, 12.0,1,1, 14.972, 10010.224, 798.954, 53265.305 25/07/07,02:27:50,19,07,1, 12.0,1,1, 14.972, 10010.169, 798.942, 53265.286 25/07/07,02:27:51,00,07,1, 11.9,1,1, 14.975, 10010.167, 798.942, 53265.286 25/07/07,02:27:51,01,07,1, 11.9,1,1, 14.975, 10009.961, 798.939, 53265.174 25/07/07,02:27:51,02,07,1, 11.9,1,1, 14.975, 10009.861, 798.946, 53265.131 25/07/07,02:27:51,03,07,1, 11.9,1,1, 14.975, 10009.769, 798.938, 53265.063 25/07/07,02:27:51,04,07,1, 11.9,1,1, 14.975, 10009.659, 798.939, 53265.063 25/07/07,02:27:51,05,07,1, 11.9,1,1, 14.975, 10009.547, 798.919, 53265.054 25/07/07,02:27:51,06,07,1, 11.9,1,1, 14.975, 10009.489, 798.922, 53264.929 25/07/07,02:27:51,07,07,1, 11.9,1,1, 14.975, 10009.384, 798.915, 53264.942 25/07/07,02:27:51,08,07,1, 11.9,1,1, 14.975, 10009.306, 798.916, 53264.821 25/07/07,02:27:51,09,07,1, 11.9,1,1, 14.975, 10009.216, 798.922, 53264.716 25/07/07,02:27:51,10,07,1, 11.9,1,1, 14.975, 10009.129, 798.929, 53264.690 25/07/07,02:27:51,11,07,1, 11.9,1,1, 14.975, 10009.065, 798.900, 53264.608 25/07/07,02:27:51,12,07,1, 11.9,1,1, 14.975, 10008.985, 798.916, 53264.585 25/07/07,02:27:51,13,07,1, 11.9,1,1, 14.975, 10008.890, 798.917, 53264.476 25/07/07,02:27:51,14,07,1, 11.9,1,1, 14.975, 10008.850, 798.951, 53264.436 25/07/07,02:27:51,15,07,1, 11.9,1,1, 14.975, 10008.769, 798.978, 53264.396 25/07/07,02:27:51,16,07,1, 11.9,1,1, 14.975, 10008.685, 798.992, 53264.357 25/07/07,02:27:51,17,07,1, 11.9,1,1, 14.975, 10008.641, 798.984, 53264.243 25/07/07,02:27:51,18,07,1, 11.9,1,1, 14.975, 10008.594, 799.015, 53264.242 25/07/07,02:27:51,19,07,1, 11.9,1,1, 14.975, 10008.522, 799.031, 53264.108 25/07/07,02:27:52,00,07,1, 12.0,1,1, 14.970, 10008.515, 799.031, 53264.108 25/07/07,02:27:52,01,07,1, 12.0,1,1, 14.970, 10008.451, 799.129, 53264.099 25/07/07,02:27:52,02,07,1, 12.0,1,1, 14.970, 10008.408, 799.131, 53263.946 25/07/07,02:27:52,03,07,1, 12.0,1,1, 14.970, 10008.383, 799.199, 53264.009 25/07/07,02:27:52,04,07,1, 12.0,1,1, 14.970, 10008.332, 799.229, 53263.892 25/07/07,02:27:52,05,07,1, 12.0,1,1, 14.970, 10008.287, 799.291, 53263.804 25/07/07,02:27:52,06,07,1, 12.0,1,1, 14.970, 10008.272, 799.345, 53263.821 25/07/07,02:27:52,07,07,1, 12.0,1,1, 14.970, 10008.236, 799.415, 53263.778 25/07/07,02:27:52,08,07,1, 12.0,1,1, 14.970, 10008.216, 799.481, 53263.805 25/07/07,02:27:52,09,07,1, 12.0,1,1, 14.970, 10008.210, 799.558, 53263.717 25/07/07,02:27:52,10,07,1, 12.0,1,1, 14.970, 10008.191, 799.635, 53263.691 25/07/07,02:27:52,11,07,1, 12.0,1,1, 14.970, 10008.168, 799.697, 53263.672 25/07/07,02:27:52,12,07,1, 12.0,1,1, 14.970, 10008.148, 799.786, 53263.702 25/07/07,02:27:52,13,07,1, 12.0,1,1, 14.970, 10008.169, 799.851, 53263.703 25/07/07,02:27:52,14,07,1, 12.0,1,1, 14.970, 10008.130, 799.935, 53263.660 25/07/07,02:27:52,15,07,1, 12.0,1,1, 14.970, 10008.131, 799.995, 53263.621 25/07/07,02:27:52,16,07,1, 12.0,1,1, 14.970, 10008.114, 800.087, 53263.570 25/07/07,02:27:52,17,07,1, 12.0,1,1, 14.970, 10008.114, 800.160, 53263.581 25/07/07,02:27:52,18,07,1, 12.0,1,1, 14.970, 10008.096, 800.253, 53263.517 25/07/07,02:27:52,19,07,1, 12.0,1,1, 14.970, 10008.088, 800.330, 53263.547 25/07/07,02:27:53,00,07,1, 12.0,1,1, 14.970, 10008.081, 800.330, 53263.547 25/07/07,02:27:53,01,07,1, 12.0,1,1, 14.970, 10008.082, 800.510, 53263.500 25/07/07,02:27:53,02,07,1, 12.0,1,1, 14.970, 10008.056, 800.570, 53263.468 25/07/07,02:27:53,03,07,1, 12.0,1,1, 14.970, 10008.072, 800.641, 53263.465 25/07/07,02:27:53,04,07,1, 12.0,1,1, 14.970, 10008.062, 800.731, 53263.487 25/07/07,02:27:53,05,07,1, 12.0,1,1, 14.970, 10008.049, 800.802, 53263.477 25/07/07,02:27:53,06,07,1, 12.0,1,1, 14.970, 10008.034, 800.885, 53263.432 25/07/07,02:27:53,07,07,1, 12.0,1,1, 14.970, 10008.024, 800.968, 53263.441 25/07/07,02:27:53,08,07,1, 12.0,1,1, 14.970, 10007.992, 801.040, 53263.364 25/07/07,02:27:53,09,07,1, 12.0,1,1, 14.970, 10008.008, 801.156, 53263.349 25/07/07,02:27:53,10,07,1, 12.0,1,1, 14.970, 10007.981, 801.222, 53263.403 25/07/07,02:27:53,11,07,1, 12.0,1,1, 14.970, 10007.999, 801.314, 53263.346 25/07/07,02:27:53,12,07,1, 12.0,1,1, 14.970, 10007.978, 801.413, 53263.411 25/07/07,02:27:53,13,07,1, 12.0,1,1, 14.970, 10007.975, 801.466, 53263.309 25/07/07,02:27:53,14,07,1, 12.0,1,1, 14.970, 10007.970, 801.551, 53263.388 25/07/07,02:27:53,15,07,1, 12.0,1,1, 14.970, 10007.926, 801.627, 53263.402 25/07/07,02:27:53,16,07,1, 12.0,1,1, 14.970, 10007.918, 801.729, 53263.347 25/07/07,02:27:53,17,07,1, 12.0,1,1, 14.970, 10007.925, 801.836, 53263.368 25/07/07,02:27:53,18,07,1, 12.0,1,1, 14.970, 10007.902, 801.912, 53263.320 25/07/07,02:27:53,19,07,1, 12.0,1,1, 14.970, 10007.880, 802.013, 53263.289 25/07/07,02:27:54,00,07,1, 12.0,1,1, 14.973, 10007.873, 802.013, 53263.289 25/07/07,02:27:54,01,07,1, 12.0,1,1, 14.973, 10007.861, 802.222, 53263.445 25/07/07,02:27:54,02,07,1, 12.0,1,1, 14.973, 10007.814, 802.309, 53263.431 25/07/07,02:27:54,03,07,1, 12.0,1,1, 14.973, 10007.808, 802.411, 53263.391 25/07/07,02:27:54,04,07,1, 12.0,1,1, 14.973, 10007.779, 802.506, 53263.387 25/07/07,02:27:54,05,07,1, 12.0,1,1, 14.973, 10007.770, 802.601, 53263.493 25/07/07,02:27:54,06,07,1, 12.0,1,1, 14.973, 10007.741, 802.689, 53263.354 25/07/07,02:27:54,07,07,1, 12.0,1,1, 14.973, 10007.712, 802.798, 53263.404 25/07/07,02:27:54,08,07,1, 12.0,1,1, 14.973, 10007.646, 802.906, 53263.419 25/07/07,02:27:54,09,07,1, 12.0,1,1, 14.973, 10007.632, 802.971, 53263.419 25/07/07,02:27:54,10,07,1, 12.0,1,1, 14.973, 10007.580, 803.045, 53263.413 25/07/07,02:27:54,11,07,1, 12.0,1,1, 14.973, 10007.516, 803.135, 53263.516 25/07/07,02:27:54,12,07,1, 12.0,1,1, 14.973, 10007.471, 803.194, 53263.467 25/07/07,02:27:54,13,07,1, 12.0,1,1, 14.973, 10007.423, 803.282, 53263.497 25/07/07,02:27:54,14,07,1, 12.0,1,1, 14.973, 10007.360, 803.368, 53263.533 25/07/07,02:27:54,15,07,1, 12.0,1,1, 14.973, 10007.285, 803.436, 53263.417 25/07/07,02:27:54,16,07,1, 12.0,1,1, 14.973, 10007.212, 803.479, 53263.523 25/07/07,02:27:54,17,07,1, 12.0,1,1, 14.973, 10007.165, 803.557, 53263.528 25/07/07,02:27:54,18,07,1, 12.0,1,1, 14.973, 10007.075, 803.600, 53263.541 25/07/07,02:27:54,19,07,1, 12.0,1,1, 14.973, 10007.026, 803.626, 53263.535 25/07/07,02:27:55,00,07,1, 12.0,1,1, 14.974, 10007.021, 803.626, 53263.535 25/07/07,02:27:55,01,07,1, 12.0,1,1, 14.974, 10006.846, 803.725, 53263.543 25/07/07,02:27:55,02,07,1, 12.0,1,1, 14.974, 10006.701, 803.783, 53263.557 25/07/07,02:27:55,03,07,1, 12.0,1,1, 14.974, 10006.609, 803.824, 53263.475 25/07/07,02:27:55,04,07,1, 12.0,1,1, 14.974, 10006.526, 803.860, 53263.563 25/07/07,02:27:55,05,07,1, 12.0,1,1, 14.974, 10006.421, 803.880, 53263.465 25/07/07,02:27:55,06,07,1, 12.0,1,1, 14.974, 10006.276, 803.909, 53263.575 25/07/07,02:27:55,07,07,1, 12.0,1,1, 14.974, 10006.180, 803.932, 53263.572 25/07/07,02:27:55,08,07,1, 12.0,1,1, 14.974, 10006.058, 803.923, 53263.468 25/07/07,02:27:55,09,07,1, 12.0,1,1, 14.974, 10005.938, 803.977, 53263.547 25/07/07,02:27:55,10,07,1, 12.0,1,1, 14.974, 10005.810, 803.970, 53263.443 25/07/07,02:27:55,11,07,1, 12.0,1,1, 14.974, 10005.671, 804.035, 53263.516 25/07/07,02:27:55,12,07,1, 12.0,1,1, 14.974, 10005.535, 804.076, 53263.490 25/07/07,02:27:55,13,07,1, 12.0,1,1, 14.974, 10005.390, 804.092, 53263.470 25/07/07,02:27:55,14,07,1, 12.0,1,1, 14.974, 10005.261, 804.116, 53263.483 25/07/07,02:27:55,15,07,1, 12.0,1,1, 14.974, 10005.108, 804.151, 53263.424 25/07/07,02:27:55,16,07,1, 12.0,1,1, 14.974, 10004.947, 804.183, 53263.395 25/07/07,02:27:55,17,07,1, 12.0,1,1, 14.974, 10004.815, 804.220, 53263.426 25/07/07,02:27:55,18,07,1, 12.0,1,1, 14.974, 10004.633, 804.251, 53263.367 25/07/07,02:27:55,19,07,1, 12.0,1,1, 14.974, 10004.481, 804.297, 53263.334 25/07/07,02:27:56,00,07,1, 11.9,1,1, 14.971, 10004.476, 804.297, 53263.334 25/07/07,02:27:56,01,07,1, 11.9,1,1, 14.971, 10004.117, 804.379, 53263.358 25/07/07,02:27:56,02,07,1, 11.9,1,1, 14.971, 10003.968, 804.438, 53263.354 25/07/07,02:27:56,03,07,1, 11.9,1,1, 14.971, 10003.806, 804.487, 53263.385 25/07/07,02:27:56,04,07,1, 11.9,1,1, 14.971, 10003.623, 804.537, 53263.354 25/07/07,02:27:56,05,07,1, 11.9,1,1, 14.971, 10003.453, 804.579, 53263.310 25/07/07,02:27:56,06,07,1, 11.9,1,1, 14.971, 10003.268, 804.603, 53263.290 25/07/07,02:27:56,07,07,1, 11.9,1,1, 14.971, 10003.102, 804.671, 53263.285 25/07/07,02:27:56,08,07,1, 11.9,1,1, 14.971, 10002.895, 804.719, 53263.239 25/07/07,02:27:56,09,07,1, 11.9,1,1, 14.971, 10002.743, 804.735, 53263.247 25/07/07,02:27:56,10,07,1, 11.9,1,1, 14.971, 10002.558, 804.779, 53263.171 25/07/07,02:27:56,11,07,1, 11.9,1,1, 14.971, 10002.357, 804.836, 53263.181 25/07/07,02:27:56,12,07,1, 11.9,1,1, 14.971, 10002.184, 804.875, 53263.164 25/07/07,02:27:56,13,07,1, 11.9,1,1, 14.971, 10002.022, 804.941, 53263.139 25/07/07,02:27:56,14,07,1, 11.9,1,1, 14.971, 10001.838, 804.987, 53263.072 25/07/07,02:27:56,15,07,1, 11.9,1,1, 14.971, 10001.632, 805.009, 53263.052 25/07/07,02:27:56,16,07,1, 11.9,1,1, 14.971, 10001.452, 805.035, 53263.044 25/07/07,02:27:56,17,07,1, 11.9,1,1, 14.971, 10001.239, 805.093, 53263.025 25/07/07,02:27:56,18,07,1, 11.9,1,1, 14.971, 10001.049, 805.094, 53262.953 25/07/07,02:27:56,19,07,1, 11.9,1,1, 14.971, 10000.872, 805.136, 53263.016 25/07/07,02:27:57,00,07,1, 11.9,1,1, 14.972, 10000.871, 805.136, 53263.016 25/07/07,02:27:57,01,07,1, 11.9,1,1, 14.972, 10000.481, 805.216, 53262.871 25/07/07,02:27:57,02,07,1, 11.9,1,1, 14.972, 10000.257, 805.420, 53263.738 25/07/07,02:27:57,03,07,1, 11.9,1,1, 14.972, 10000.089, 805.483, 53263.788 25/07/07,02:27:57,04,07,1, 11.9,1,1, 14.972, 9999.851, 805.544, 53263.748 25/07/07,02:27:57,05,07,1, 11.9,1,1, 14.972, 9999.684, 805.588, 53263.702 25/07/07,02:27:57,06,07,1, 11.9,1,1, 14.972, 9999.490, 805.665, 53263.664 25/07/07,02:27:57,07,07,1, 11.9,1,1, 14.972, 9999.300, 805.677, 53263.629 25/07/07,02:27:57,08,07,1, 11.9,1,1, 14.972, 9999.093, 805.745, 53263.639 25/07/07,02:27:57,09,07,1, 11.9,1,1, 14.972, 9998.906, 805.809, 53263.553 25/07/07,02:27:57,10,07,1, 11.9,1,1, 14.972, 9998.707, 805.858, 53263.492 25/07/07,02:27:57,11,07,1, 11.9,1,1, 14.972, 9998.529, 805.923, 53263.472 25/07/07,02:27:57,12,07,1, 11.9,1,1, 14.972, 9998.339, 805.981, 53263.428 25/07/07,02:27:57,13,07,1, 11.9,1,1, 14.972, 9998.166, 806.042, 53263.361 25/07/07,02:27:57,14,07,1, 11.9,1,1, 14.972, 9997.996, 806.093, 53263.187 25/07/07,02:27:57,15,07,1, 11.9,1,1, 14.972, 9997.788, 806.185, 53263.290 25/07/07,02:27:57,16,07,1, 11.9,1,1, 14.972, 9997.620, 806.249, 53263.301 25/07/07,02:27:57,17,07,1, 11.9,1,1, 14.972, 9997.458, 806.314, 53263.257 25/07/07,02:27:57,18,07,1, 11.9,1,1, 14.972, 9997.254, 806.395, 53263.191 25/07/07,02:27:57,19,07,1, 11.9,1,1, 14.972, 9997.106, 806.456, 53263.223 25/07/07,02:27:58,00,07,1, 11.9,1,1, 14.974, 9997.100, 806.456, 53263.223 25/07/07,02:27:58,01,07,1, 11.9,1,1, 14.974, 9996.743, 806.601, 53263.151 25/07/07,02:27:58,02,07,1, 11.9,1,1, 14.974, 9996.592, 806.703, 53263.132 25/07/07,02:27:58,03,07,1, 11.9,1,1, 14.974, 9996.382, 806.770, 53263.124 25/07/07,02:27:58,04,07,1, 11.9,1,1, 14.974, 9996.226, 806.876, 53263.077 25/07/07,02:27:58,05,07,1, 11.9,1,1, 14.974, 9996.075, 806.968, 53263.118 25/07/07,02:27:58,06,07,1, 11.9,1,1, 14.974, 9995.902, 807.071, 53263.089 25/07/07,02:27:58,07,07,1, 11.9,1,1, 14.974, 9995.746, 807.192, 53263.033 25/07/07,02:27:58,08,07,1, 11.9,1,1, 14.974, 9995.622, 807.297, 53262.977 25/07/07,02:27:58,09,07,1, 11.9,1,1, 14.974, 9995.459, 807.394, 53262.963 25/07/07,02:27:58,10,07,1, 11.9,1,1, 14.974, 9995.303, 807.545, 53262.974 25/07/07,02:27:58,11,07,1, 11.9,1,1, 14.974, 9995.104, 807.656, 53263.031 25/07/07,02:27:58,12,07,1, 11.9,1,1, 14.974, 9994.996, 807.790, 53263.013 25/07/07,02:27:58,13,07,1, 11.9,1,1, 14.974, 9994.863, 807.930, 53263.064 25/07/07,02:27:58,14,07,1, 11.9,1,1, 14.974, 9994.710, 808.034, 53263.030 25/07/07,02:27:58,15,07,1, 11.9,1,1, 14.974, 9994.599, 808.192, 53263.021 25/07/07,02:27:58,16,07,1, 11.9,1,1, 14.974, 9994.430, 808.302, 53263.023 25/07/07,02:27:58,17,07,1, 11.9,1,1, 14.974, 9994.311, 808.426, 53263.011 25/07/07,02:27:58,18,07,1, 11.9,1,1, 14.974, 9994.212, 808.562, 53263.067 25/07/07,02:27:58,19,07,1, 11.9,1,1, 14.974, 9994.060, 808.697, 53263.182 25/07/07,02:27:59,00,07,1, 11.9,1,1, 14.977, 9994.054, 808.697, 53263.182 25/07/07,02:27:59,01,07,1, 11.9,1,1, 14.977, 9993.818, 808.983, 53263.197 25/07/07,02:27:59,02,07,1, 11.9,1,1, 14.977, 9993.685, 809.106, 53263.149 25/07/07,02:27:59,03,07,1, 11.9,1,1, 14.977, 9993.588, 809.229, 53263.169 25/07/07,02:27:59,04,07,1, 11.9,1,1, 14.977, 9993.458, 809.373, 53263.250 25/07/07,02:27:59,05,07,1, 11.9,1,1, 14.977, 9993.350, 809.523, 53263.295 25/07/07,02:27:59,06,07,1, 11.9,1,1, 14.977, 9993.230, 809.644, 53263.272 25/07/07,02:27:59,07,07,1, 11.9,1,1, 14.977, 9993.143, 809.764, 53263.354 25/07/07,02:27:59,08,07,1, 11.9,1,1, 14.977, 9993.031, 809.924, 53263.353 25/07/07,02:27:59,09,07,1, 11.9,1,1, 14.977, 9992.936, 810.064, 53263.327 25/07/07,02:27:59,10,07,1, 11.9,1,1, 14.977, 9992.832, 810.176, 53263.380 25/07/07,02:27:59,11,07,1, 11.9,1,1, 14.977, 9992.705, 810.309, 53263.414 25/07/07,02:27:59,12,07,1, 11.9,1,1, 14.977, 9992.635, 810.432, 53263.438 25/07/07,02:27:59,13,07,1, 11.9,1,1, 14.977, 9992.502, 810.551, 53263.415 25/07/07,02:27:59,14,07,1, 11.9,1,1, 14.977, 9992.377, 810.671, 53263.514 25/07/07,02:27:59,15,07,1, 11.9,1,1, 14.977, 9992.305, 810.787, 53263.515 25/07/07,02:27:59,16,07,1, 11.9,1,1, 14.977, 9992.189, 810.912, 53263.515 25/07/07,02:27:59,17,07,1, 11.9,1,1, 14.977, 9992.092, 811.027, 53263.558 25/07/07,02:27:59,18,07,1, 11.9,1,1, 14.977, 9991.977, 811.122, 53263.589 25/07/07,02:27:59,19,07,1, 11.9,1,1, 14.977, 9991.873, 811.247, 53263.581 25/07/07,02:28:00,00,07,1, 11.9,1,1, 14.973, 9991.868, 811.247, 53263.581 25/07/07,02:28:00,01,07,1, 11.9,1,1, 14.973, 9991.623, 811.442, 53263.584 25/07/07,02:28:00,02,07,1, 11.9,1,1, 14.973, 9991.485, 811.398, 53262.738 25/07/07,02:28:00,03,07,1, 11.9,1,1, 14.973, 9991.408, 811.462, 53262.750 25/07/07,02:28:00,04,07,1, 11.9,1,1, 14.973, 9991.266, 811.557, 53262.750 25/07/07,02:28:00,05,07,1, 11.9,1,1, 14.973, 9991.149, 811.673, 53262.686 25/07/07,02:28:00,06,07,1, 11.9,1,1, 14.973, 9991.042, 811.777, 53262.732 25/07/07,02:28:00,07,07,1, 11.9,1,1, 14.973, 9990.904, 811.857, 53262.736 25/07/07,02:28:00,08,07,1, 11.9,1,1, 14.973, 9990.789, 811.946, 53262.681 25/07/07,02:28:00,09,07,1, 11.9,1,1, 14.973, 9990.679, 812.059, 53262.671 25/07/07,02:28:00,10,07,1, 11.9,1,1, 14.973, 9990.539, 812.134, 53262.668 25/07/07,02:28:00,11,07,1, 11.9,1,1, 14.973, 9990.422, 812.196, 53262.636 25/07/07,02:28:00,12,07,1, 11.9,1,1, 14.973, 9990.269, 812.284, 53262.610 25/07/07,02:28:00,13,07,1, 11.9,1,1, 14.973, 9990.136, 812.347, 53262.624 25/07/07,02:28:00,14,07,1, 11.9,1,1, 14.973, 9989.974, 812.381, 53262.625 25/07/07,02:28:00,15,07,1, 11.9,1,1, 14.973, 9989.856, 812.454, 53262.612 25/07/07,02:28:00,16,07,1, 11.9,1,1, 14.973, 9989.714, 812.490, 53262.573 25/07/07,02:28:00,17,07,1, 11.9,1,1, 14.973, 9989.547, 812.518, 53262.571 25/07/07,02:28:00,18,07,1, 11.9,1,1, 14.973, 9989.382, 812.559, 53262.504 25/07/07,02:28:00,19,07,1, 11.9,1,1, 14.973, 9989.260, 812.566, 53262.464 25/07/07,02:28:01,00,08,1, 12.0,1,1, 14.971, 9989.256, 812.566, 53262.464 25/07/07,02:28:01,01,08,1, 12.0,1,1, 14.971, 9988.951, 812.560, 53262.356 25/07/07,02:28:01,02,08,1, 12.0,1,1, 14.971, 9988.761, 812.555, 53262.347 25/07/07,02:28:01,03,08,1, 12.0,1,1, 14.971, 9988.593, 812.559, 53262.190 25/07/07,02:28:01,04,08,1, 12.0,1,1, 14.971, 9988.430, 812.553, 53262.168 25/07/07,02:28:01,05,08,1, 12.0,1,1, 14.971, 9988.230, 812.518, 53262.165 25/07/07,02:28:01,06,08,1, 12.0,1,1, 14.971, 9988.051, 812.483, 53262.064 25/07/07,02:28:01,07,08,1, 12.0,1,1, 14.971, 9987.869, 812.461, 53262.037 25/07/07,02:28:01,08,08,1, 12.0,1,1, 14.971, 9987.633, 812.417, 53262.008 25/07/07,02:28:01,09,08,1, 12.0,1,1, 14.971, 9987.422, 812.397, 53261.895 25/07/07,02:28:01,10,08,1, 12.0,1,1, 14.971, 9987.252, 812.333, 53261.881 25/07/07,02:28:01,11,08,1, 12.0,1,1, 14.971, 9987.031, 812.300, 53261.812 25/07/07,02:28:01,12,08,1, 12.0,1,1, 14.971, 9986.809, 812.232, 53261.780 25/07/07,02:28:01,13,08,1, 12.0,1,1, 14.971, 9986.645, 812.152, 53261.538 25/07/07,02:28:01,14,08,1, 12.0,1,1, 14.971, 9986.419, 812.095, 53261.439 25/07/07,02:28:01,15,08,1, 12.0,1,1, 14.971, 9986.205, 812.018, 53261.371 25/07/07,02:28:01,16,08,1, 12.0,1,1, 14.971, 9985.995, 811.994, 53261.426 25/07/07,02:28:01,17,08,1, 12.0,1,1, 14.971, 9985.738, 811.895, 53261.309 25/07/07,02:28:01,18,08,1, 12.0,1,1, 14.971, 9985.558, 811.853, 53261.168 25/07/07,02:28:01,19,08,1, 12.0,1,1, 14.971, 9985.345, 811.762, 53261.052 25/07/07,02:28:02,00,07,1, 11.9,1,1, 14.971, 9985.342, 811.762, 53261.052 25/07/07,02:28:02,01,07,1, 11.9,1,1, 14.971, 9984.943, 811.637, 53260.909 25/07/07,02:28:02,02,07,1, 11.9,1,1, 14.971, 9984.704, 811.543, 53260.775 25/07/07,02:28:02,03,07,1, 11.9,1,1, 14.971, 9984.484, 811.500, 53260.753 25/07/07,02:28:02,04,07,1, 11.9,1,1, 14.971, 9984.281, 811.449, 53260.607 25/07/07,02:28:02,05,07,1, 11.9,1,1, 14.971, 9984.106, 811.361, 53260.488 25/07/07,02:28:02,06,07,1, 11.9,1,1, 14.971, 9983.898, 811.285, 53260.364 25/07/07,02:28:02,07,07,1, 11.9,1,1, 14.971, 9983.690, 811.235, 53260.346 25/07/07,02:28:02,08,07,1, 11.9,1,1, 14.971, 9983.528, 811.180, 53260.218 25/07/07,02:28:02,09,07,1, 11.9,1,1, 14.971, 9983.319, 811.118, 53260.168 25/07/07,02:28:02,10,07,1, 11.9,1,1, 14.971, 9983.100, 811.028, 53260.068 25/07/07,02:28:02,11,07,1, 11.9,1,1, 14.971, 9982.922, 810.988, 53260.028 25/07/07,02:28:02,12,07,1, 11.9,1,1, 14.971, 9982.728, 810.926, 53259.944 25/07/07,02:28:02,13,07,1, 11.9,1,1, 14.971, 9982.524, 810.891, 53259.818 25/07/07,02:28:02,14,07,1, 11.9,1,1, 14.971, 9982.354, 810.846, 53259.713 25/07/07,02:28:02,15,07,1, 11.9,1,1, 14.971, 9982.189, 810.794, 53259.557 25/07/07,02:28:02,16,07,1, 11.9,1,1, 14.971, 9982.013, 810.750, 53259.564 25/07/07,02:28:02,17,07,1, 11.9,1,1, 14.971, 9981.815, 810.711, 53259.486 25/07/07,02:28:02,18,07,1, 11.9,1,1, 14.971, 9981.687, 810.663, 53259.327 25/07/07,02:28:02,19,07,1, 11.9,1,1, 14.971, 9981.514, 810.641, 53259.290 25/07/07,02:28:03,00,07,1, 11.9,1,1, 14.972, 9981.512, 810.641, 53259.290 25/07/07,02:28:03,01,07,1, 11.9,1,1, 14.972, 9981.216, 810.544, 53259.075 25/07/07,02:28:03,02,07,1, 11.9,1,1, 14.972, 9981.040, 810.539, 53258.991 25/07/07,02:28:03,03,07,1, 11.9,1,1, 14.972, 9980.892, 810.497, 53258.868 25/07/07,02:28:03,04,07,1, 11.9,1,1, 14.972, 9980.746, 810.498, 53258.857 25/07/07,02:28:03,05,07,1, 11.9,1,1, 14.972, 9980.595, 810.435, 53258.755 25/07/07,02:28:03,06,07,1, 11.9,1,1, 14.972, 9980.439, 810.412, 53258.679 25/07/07,02:28:03,07,07,1, 11.9,1,1, 14.972, 9980.310, 810.398, 53258.665 25/07/07,02:28:03,08,07,1, 11.9,1,1, 14.972, 9980.185, 810.353, 53258.574 25/07/07,02:28:03,09,07,1, 11.9,1,1, 14.972, 9980.029, 810.323, 53258.458 25/07/07,02:28:03,10,07,1, 11.9,1,1, 14.972, 9979.948, 810.307, 53258.373 25/07/07,02:28:03,11,07,1, 11.9,1,1, 14.972, 9979.806, 810.300, 53258.320 25/07/07,02:28:03,12,07,1, 11.9,1,1, 14.972, 9979.682, 810.255, 53258.239 25/07/07,02:28:03,13,07,1, 11.9,1,1, 14.972, 9979.568, 810.199, 53258.096 25/07/07,02:28:03,14,07,1, 11.9,1,1, 14.972, 9979.442, 810.197, 53258.107 25/07/07,02:28:03,15,07,1, 11.9,1,1, 14.972, 9979.328, 810.164, 53258.002 25/07/07,02:28:03,16,07,1, 11.9,1,1, 14.972, 9979.214, 810.151, 53257.955 25/07/07,02:28:03,17,07,1, 11.9,1,1, 14.972, 9979.109, 810.105, 53257.847 25/07/07,02:28:03,18,07,1, 11.9,1,1, 14.972, 9979.025, 810.085, 53257.818 25/07/07,02:28:03,19,07,1, 11.9,1,1, 14.972, 9978.894, 810.072, 53257.682 25/07/07,02:28:04,00,07,1, 11.9,1,1, 14.969, 9978.892, 810.072, 53257.682 25/07/07,02:28:04,01,07,1, 11.9,1,1, 14.969, 9978.662, 810.042, 53257.538 25/07/07,02:28:04,02,07,1, 11.9,1,1, 14.969, 9978.513, 810.036, 53257.523 25/07/07,02:28:04,03,07,1, 11.9,1,1, 14.969, 9978.431, 810.006, 53257.444 25/07/07,02:28:04,04,07,1, 11.9,1,1, 14.969, 9978.329, 809.999, 53257.394 25/07/07,02:28:04,05,07,1, 11.9,1,1, 14.969, 9978.193, 810.002, 53257.350 25/07/07,02:28:04,06,07,1, 11.9,1,1, 14.969, 9978.072, 810.011, 53257.302 25/07/07,02:28:04,07,07,1, 11.9,1,1, 14.969, 9977.955, 809.995, 53257.293 25/07/07,02:28:04,08,07,1, 11.9,1,1, 14.969, 9977.838, 809.999, 53257.228 25/07/07,02:28:04,09,07,1, 11.9,1,1, 14.969, 9977.711, 809.999, 53257.322 25/07/07,02:28:04,10,07,1, 11.9,1,1, 14.969, 9977.607, 809.992, 53257.214 25/07/07,02:28:04,11,07,1, 11.9,1,1, 14.969, 9977.508, 809.998, 53257.094 25/07/07,02:28:04,12,07,1, 11.9,1,1, 14.969, 9977.382, 809.999, 53257.012 25/07/07,02:28:04,13,07,1, 11.9,1,1, 14.969, 9977.267, 809.997, 53256.953 25/07/07,02:28:04,14,07,1, 11.9,1,1, 14.969, 9977.156, 810.011, 53256.902 25/07/07,02:28:04,15,07,1, 11.9,1,1, 14.969, 9977.029, 810.017, 53256.886 25/07/07,02:28:04,16,07,1, 11.9,1,1, 14.969, 9976.898, 810.002, 53256.877 25/07/07,02:28:04,17,07,1, 11.9,1,1, 14.969, 9976.763, 810.008, 53256.879 25/07/07,02:28:04,18,07,1, 11.9,1,1, 14.969, 9976.638, 809.989, 53256.748 25/07/07,02:28:04,19,07,1, 11.9,1,1, 14.969, 9976.497, 810.037, 53256.714 25/07/07,02:28:05,00,07,1, 11.8,1,1, 14.970, 9976.488, 810.037, 53256.714 25/07/07,02:28:05,01,07,1, 11.8,1,1, 14.970, 9976.278, 810.033, 53256.670 25/07/07,02:28:05,02,07,1, 11.8,1,1, 14.970, 9976.119, 810.036, 53256.597 25/07/07,02:28:05,03,07,1, 11.8,1,1, 14.970, 9975.995, 810.042, 53256.516 25/07/07,02:28:05,04,07,1, 11.8,1,1, 14.970, 9975.860, 810.042, 53256.437 25/07/07,02:28:05,05,07,1, 11.8,1,1, 14.970, 9975.713, 810.046, 53256.474 25/07/07,02:28:05,06,07,1, 11.8,1,1, 14.970, 9975.577, 810.038, 53256.468 25/07/07,02:28:05,07,07,1, 11.8,1,1, 14.970, 9975.471, 810.053, 53256.385 25/07/07,02:28:05,08,07,1, 11.8,1,1, 14.970, 9975.319, 810.055, 53256.344 25/07/07,02:28:05,09,07,1, 11.8,1,1, 14.970, 9975.198, 810.060, 53256.357 25/07/07,02:28:05,10,07,1, 11.8,1,1, 14.970, 9975.055, 810.068, 53256.335 25/07/07,02:28:05,11,07,1, 11.8,1,1, 14.970, 9974.890, 810.051, 53256.220 25/07/07,02:28:05,12,07,1, 11.8,1,1, 14.970, 9974.805, 810.069, 53256.312 25/07/07,02:28:05,13,07,1, 11.8,1,1, 14.970, 9974.656, 810.062, 53256.158 25/07/07,02:28:05,14,07,1, 11.8,1,1, 14.970, 9974.513, 810.081, 53256.184 25/07/07,02:28:05,15,07,1, 11.8,1,1, 14.970, 9974.380, 810.057, 53256.181 25/07/07,02:28:05,16,07,1, 11.8,1,1, 14.970, 9974.236, 810.042, 53256.144 25/07/07,02:28:05,17,07,1, 11.8,1,1, 14.970, 9974.127, 810.051, 53256.176 25/07/07,02:28:05,18,07,1, 11.8,1,1, 14.970, 9973.974, 810.066, 53256.107 25/07/07,02:28:05,19,07,1, 11.8,1,1, 14.970, 9973.851, 810.044, 53256.072 25/07/07,02:28:06,00,07,1, 11.9,1,1, 14.971, 9973.843, 810.044, 53256.072 25/07/07,02:28:06,01,07,1, 11.9,1,1, 14.971, 9973.571, 810.067, 53256.007 25/07/07,02:28:06,02,07,1, 11.9,1,1, 14.971, 9973.428, 810.089, 53256.038 25/07/07,02:28:06,03,07,1, 11.9,1,1, 14.971, 9973.282, 810.093, 53255.983 25/07/07,02:28:06,04,07,1, 11.9,1,1, 14.971, 9973.165, 810.085, 53255.892 25/07/07,02:28:06,05,07,1, 11.9,1,1, 14.971, 9973.028, 810.102, 53255.903 25/07/07,02:28:06,06,07,1, 11.9,1,1, 14.971, 9972.881, 810.122, 53255.870 25/07/07,02:28:06,07,07,1, 11.9,1,1, 14.971, 9972.757, 810.149, 53255.877 25/07/07,02:28:06,08,07,1, 11.9,1,1, 14.971, 9972.605, 810.158, 53255.795 25/07/07,02:28:06,09,07,1, 11.9,1,1, 14.971, 9972.471, 810.161, 53255.799 25/07/07,02:28:06,10,07,1, 11.9,1,1, 14.971, 9972.346, 810.194, 53255.797 25/07/07,02:28:06,11,07,1, 11.9,1,1, 14.971, 9972.216, 810.197, 53255.785 25/07/07,02:28:06,12,07,1, 11.9,1,1, 14.971, 9972.074, 810.218, 53255.736 25/07/07,02:28:06,13,07,1, 11.9,1,1, 14.971, 9971.947, 810.255, 53255.755 25/07/07,02:28:06,14,07,1, 11.9,1,1, 14.971, 9971.815, 810.275, 53255.665 25/07/07,02:28:06,15,07,1, 11.9,1,1, 14.971, 9971.701, 810.297, 53255.632 25/07/07,02:28:06,16,07,1, 11.9,1,1, 14.971, 9971.569, 810.303, 53255.586 25/07/07,02:28:06,17,07,1, 11.9,1,1, 14.971, 9971.467, 810.354, 53255.676 25/07/07,02:28:06,18,07,1, 11.9,1,1, 14.971, 9971.334, 810.356, 53255.589 25/07/07,02:28:06,19,07,1, 11.9,1,1, 14.971, 9971.197, 810.367, 53255.645 25/07/07,02:28:07,00,07,1, 11.9,1,1, 14.970, 9971.189, 810.367, 53255.645 25/07/07,02:28:07,01,07,1, 11.9,1,1, 14.970, 9970.986, 810.365, 53255.535 25/07/07,02:28:07,02,07,1, 11.9,1,1, 14.970, 9970.891, 810.399, 53255.501 25/07/07,02:28:07,03,07,1, 11.9,1,1, 14.970, 9970.770, 810.387, 53255.481 25/07/07,02:28:07,04,07,1, 11.9,1,1, 14.970, 9970.679, 810.391, 53255.413 25/07/07,02:28:07,05,07,1, 11.9,1,1, 14.970, 9970.580, 810.380, 53255.449 25/07/07,02:28:07,06,07,1, 11.9,1,1, 14.970, 9970.481, 810.390, 53255.409 25/07/07,02:28:07,07,07,1, 11.9,1,1, 14.970, 9970.388, 810.366, 53255.371 25/07/07,02:28:07,08,07,1, 11.9,1,1, 14.970, 9970.264, 810.358, 53255.359 25/07/07,02:28:07,09,07,1, 11.9,1,1, 14.970, 9970.193, 810.342, 53255.328 25/07/07,02:28:07,10,07,1, 11.9,1,1, 14.970, 9970.081, 810.331, 53255.373 25/07/07,02:28:07,11,07,1, 11.9,1,1, 14.970, 9970.009, 810.306, 53255.357 25/07/07,02:28:07,12,07,1, 11.9,1,1, 14.970, 9969.930, 810.268, 53255.235 25/07/07,02:28:07,13,07,1, 11.9,1,1, 14.970, 9969.822, 810.234, 53255.235 25/07/07,02:28:07,14,07,1, 11.9,1,1, 14.970, 9969.753, 810.188, 53255.172 25/07/07,02:28:07,15,07,1, 11.9,1,1, 14.970, 9969.665, 810.174, 53255.182 25/07/07,02:28:07,16,07,1, 11.9,1,1, 14.970, 9969.581, 810.153, 53255.108 25/07/07,02:28:07,17,07,1, 11.9,1,1, 14.970, 9969.486, 810.111, 53255.087 25/07/07,02:28:07,18,07,1, 11.9,1,1, 14.970, 9969.400, 810.084, 53255.047 25/07/07,02:28:07,19,07,1, 11.9,1,1, 14.970, 9969.326, 810.054, 53255.005 25/07/07,02:28:08,00,07,1, 12.0,1,1, 14.971, 9969.320, 810.054, 53255.005 25/07/07,02:28:08,01,07,1, 12.0,1,1, 14.971, 9969.203, 809.993, 53254.977 25/07/07,02:28:08,02,07,1, 12.0,1,1, 14.971, 9969.112, 809.960, 53254.905 25/07/07,02:28:08,03,07,1, 12.0,1,1, 14.971, 9969.056, 809.923, 53254.878 25/07/07,02:28:08,04,07,1, 12.0,1,1, 14.971, 9969.014, 809.891, 53254.785 25/07/07,02:28:08,05,07,1, 12.0,1,1, 14.971, 9968.946, 809.859, 53254.816 25/07/07,02:28:08,06,07,1, 12.0,1,1, 14.971, 9968.898, 809.846, 53254.745 25/07/07,02:28:08,07,07,1, 12.0,1,1, 14.971, 9968.831, 809.810, 53254.675 25/07/07,02:28:08,08,07,1, 12.0,1,1, 14.971, 9968.784, 809.766, 53254.650 25/07/07,02:28:08,09,07,1, 12.0,1,1, 14.971, 9968.756, 809.724, 53254.609 25/07/07,02:28:08,10,07,1, 12.0,1,1, 14.971, 9968.710, 809.702, 53254.550 25/07/07,02:28:08,11,07,1, 12.0,1,1, 14.971, 9968.685, 809.677, 53254.594 25/07/07,02:28:08,12,07,1, 12.0,1,1, 14.971, 9968.619, 809.633, 53254.508 25/07/07,02:28:08,13,07,1, 12.0,1,1, 14.971, 9968.587, 809.585, 53254.472 25/07/07,02:28:08,14,07,1, 12.0,1,1, 14.971, 9968.548, 809.555, 53254.470 25/07/07,02:28:08,15,07,1, 12.0,1,1, 14.971, 9968.508, 809.537, 53254.410 25/07/07,02:28:08,16,07,1, 12.0,1,1, 14.971, 9968.481, 809.498, 53254.366 25/07/07,02:28:08,17,07,1, 12.0,1,1, 14.971, 9968.444, 809.474, 53254.378 25/07/07,02:28:08,18,07,1, 12.0,1,1, 14.971, 9968.414, 809.476, 53254.375 25/07/07,02:28:08,19,07,1, 12.0,1,1, 14.971, 9968.376, 809.415, 53254.319 25/07/07,02:28:09,00,07,1, 11.9,1,1, 14.969, 9968.369, 809.415, 53254.319 25/07/07,02:28:09,01,07,1, 11.9,1,1, 14.969, 9968.322, 809.356, 53254.266 25/07/07,02:28:09,02,07,1, 11.9,1,1, 14.969, 9968.326, 809.327, 53254.250 25/07/07,02:28:09,03,07,1, 11.9,1,1, 14.969, 9968.283, 809.356, 53254.292 25/07/07,02:28:09,04,07,1, 11.9,1,1, 14.969, 9968.281, 809.317, 53254.182 25/07/07,02:28:09,05,07,1, 11.9,1,1, 14.969, 9968.246, 809.325, 53254.233 25/07/07,02:28:09,06,07,1, 11.9,1,1, 14.969, 9968.233, 809.292, 53254.190 25/07/07,02:28:09,07,07,1, 11.9,1,1, 14.969, 9968.218, 809.297, 53254.190 25/07/07,02:28:09,08,07,1, 11.9,1,1, 14.969, 9968.185, 809.297, 53254.232 25/07/07,02:28:09,09,07,1, 11.9,1,1, 14.969, 9968.169, 809.308, 53254.155 25/07/07,02:28:09,10,07,1, 11.9,1,1, 14.969, 9968.135, 809.284, 53254.174 25/07/07,02:28:09,11,07,1, 11.9,1,1, 14.969, 9968.159, 809.298, 53254.137 25/07/07,02:28:09,12,07,1, 11.9,1,1, 14.969, 9968.105, 809.315, 53254.140 25/07/07,02:28:09,13,07,1, 11.9,1,1, 14.969, 9968.107, 809.323, 53254.161 25/07/07,02:28:09,14,07,1, 11.9,1,1, 14.969, 9968.075, 809.307, 53254.143 25/07/07,02:28:09,15,07,1, 11.9,1,1, 14.969, 9968.020, 809.350, 53254.082 25/07/07,02:28:09,16,07,1, 11.9,1,1, 14.969, 9968.008, 809.351, 53254.126 25/07/07,02:28:09,17,07,1, 11.9,1,1, 14.969, 9967.963, 809.355, 53254.211 25/07/07,02:28:09,18,07,1, 11.9,1,1, 14.969, 9967.937, 809.347, 53254.098 25/07/07,02:28:09,19,07,1, 11.9,1,1, 14.969, 9967.894, 809.367, 53254.150 25/07/07,02:28:10,00,08,1, 11.9,1,1, 14.972, 9967.893, 809.367, 53254.150 25/07/07,02:28:10,01,08,1, 11.9,1,1, 14.972, 9967.806, 809.386, 53254.201 25/07/07,02:28:10,02,08,1, 11.9,1,1, 14.972, 9967.767, 809.405, 53254.231 25/07/07,02:28:10,03,08,1, 11.9,1,1, 14.972, 9967.748, 809.411, 53254.179 25/07/07,02:28:10,04,08,1, 11.9,1,1, 14.972, 9967.686, 809.438, 53254.252 25/07/07,02:28:10,05,08,1, 11.9,1,1, 14.972, 9967.619, 809.455, 53254.311 25/07/07,02:28:10,06,08,1, 11.9,1,1, 14.972, 9967.600, 809.471, 53254.246 25/07/07,02:28:10,07,08,1, 11.9,1,1, 14.972, 9967.569, 809.511, 53254.274 25/07/07,02:28:10,08,08,1, 11.9,1,1, 14.972, 9967.492, 809.482, 53254.329 25/07/07,02:28:10,09,08,1, 11.9,1,1, 14.972, 9967.427, 809.518, 53254.373 25/07/07,02:28:10,10,08,1, 11.9,1,1, 14.972, 9967.386, 809.574, 53254.383 25/07/07,02:28:10,11,08,1, 11.9,1,1, 14.972, 9967.331, 809.576, 53254.318 25/07/07,02:28:10,12,08,1, 11.9,1,1, 14.972, 9967.269, 809.607, 53254.371 25/07/07,02:28:10,13,08,1, 11.9,1,1, 14.972, 9967.242, 809.660, 53254.432 25/07/07,02:28:10,14,08,1, 11.9,1,1, 14.972, 9967.204, 809.646, 53254.446 25/07/07,02:28:10,15,08,1, 11.9,1,1, 14.972, 9967.158, 809.646, 53254.345 25/07/07,02:28:10,16,08,1, 11.9,1,1, 14.972, 9967.109, 809.670, 53254.452 25/07/07,02:28:10,17,08,1, 11.9,1,1, 14.972, 9967.063, 809.684, 53254.507 25/07/07,02:28:10,18,08,1, 11.9,1,1, 14.972, 9967.026, 809.663, 53254.476 25/07/07,02:28:10,19,08,1, 11.9,1,1, 14.972, 9966.983, 809.671, 53254.531 25/07/07,02:28:11,00,07,1, 11.9,1,1, 14.971, 9966.975, 809.671, 53254.531 25/07/07,02:28:11,01,07,1, 11.9,1,1, 14.971, 9966.900, 809.656, 53254.596 25/07/07,02:28:11,02,07,1, 11.9,1,1, 14.971, 9966.887, 809.659, 53254.577 25/07/07,02:28:11,03,07,1, 11.9,1,1, 14.971, 9966.847, 809.631, 53254.638 25/07/07,02:28:11,04,07,1, 11.9,1,1, 14.971, 9966.802, 809.630, 53254.683 25/07/07,02:28:11,05,07,1, 11.9,1,1, 14.971, 9966.751, 809.626, 53254.688 25/07/07,02:28:11,06,07,1, 11.9,1,1, 14.971, 9966.731, 809.597, 53254.673 25/07/07,02:28:11,07,07,1, 11.9,1,1, 14.971, 9966.699, 809.569, 53254.677 25/07/07,02:28:11,08,07,1, 11.9,1,1, 14.971, 9966.679, 809.549, 53254.734 25/07/07,02:28:11,09,07,1, 11.9,1,1, 14.971, 9966.642, 809.506, 53254.767 25/07/07,02:28:11,10,07,1, 11.9,1,1, 14.971, 9966.593, 809.457, 53254.676 25/07/07,02:28:11,11,07,1, 11.9,1,1, 14.971, 9966.611, 809.426, 53254.747 25/07/07,02:28:11,12,07,1, 11.9,1,1, 14.971, 9966.547, 809.396, 53254.700 25/07/07,02:28:11,13,07,1, 11.9,1,1, 14.971, 9966.491, 809.382, 53254.935 25/07/07,02:28:11,14,07,1, 11.9,1,1, 14.971, 9966.506, 809.315, 53254.716 25/07/07,02:28:11,15,07,1, 11.9,1,1, 14.971, 9966.441, 809.276, 53254.731 25/07/07,02:28:11,16,07,1, 11.9,1,1, 14.971, 9966.422, 809.255, 53254.749 25/07/07,02:28:11,17,07,1, 11.9,1,1, 14.971, 9966.373, 809.198, 53254.684 25/07/07,02:28:11,18,07,1, 11.9,1,1, 14.971, 9966.359, 809.164, 53254.668 25/07/07,02:28:11,19,07,1, 11.9,1,1, 14.971, 9966.321, 809.112, 53254.637 25/07/07,02:28:12,00,07,1, 11.9,1,1, 14.970, 9966.316, 809.112, 53254.637 25/07/07,02:28:12,01,07,1, 11.9,1,1, 14.970, 9966.272, 809.074, 53254.615 25/07/07,02:28:12,02,07,1, 11.9,1,1, 14.970, 9966.250, 809.044, 53254.649 25/07/07,02:28:12,03,07,1, 11.9,1,1, 14.970, 9966.219, 809.008, 53254.631 25/07/07,02:28:12,04,07,1, 11.9,1,1, 14.970, 9966.195, 808.952, 53254.618 25/07/07,02:28:12,05,07,1, 11.9,1,1, 14.970, 9966.177, 808.904, 53254.633 25/07/07,02:28:12,06,07,1, 11.9,1,1, 14.970, 9966.157, 808.884, 53254.570 25/07/07,02:28:12,07,07,1, 11.9,1,1, 14.970, 9966.135, 808.836, 53254.537 25/07/07,02:28:12,08,07,1, 11.9,1,1, 14.970, 9966.119, 808.802, 53254.601 25/07/07,02:28:12,09,07,1, 11.9,1,1, 14.970, 9966.114, 808.750, 53254.539 25/07/07,02:28:12,10,07,1, 11.9,1,1, 14.970, 9966.104, 808.742, 53254.576 25/07/07,02:28:12,11,07,1, 11.9,1,1, 14.970, 9966.110, 808.657, 53254.523 25/07/07,02:28:12,12,07,1, 11.9,1,1, 14.970, 9966.105, 808.597, 53254.490 25/07/07,02:28:12,13,07,1, 11.9,1,1, 14.970, 9966.073, 808.555, 53254.435 25/07/07,02:28:12,14,07,1, 11.9,1,1, 14.970, 9966.054, 808.503, 53254.450 25/07/07,02:28:12,15,07,1, 11.9,1,1, 14.970, 9966.035, 808.463, 53254.527 25/07/07,02:28:12,16,07,1, 11.9,1,1, 14.970, 9966.016, 808.377, 53254.396 25/07/07,02:28:12,17,07,1, 11.9,1,1, 14.970, 9965.988, 808.319, 53254.349 25/07/07,02:28:12,18,07,1, 11.9,1,1, 14.970, 9965.964, 808.289, 53254.339 25/07/07,02:28:12,19,07,1, 11.9,1,1, 14.970, 9965.898, 808.213, 53254.416 25/07/07,02:28:13,00,07,1, 11.9,1,1, 14.973, 9965.891, 808.213, 53254.416 25/07/07,02:28:13,01,07,1, 11.9,1,1, 14.973, 9965.853, 808.095, 53254.321 25/07/07,02:28:13,02,07,1, 11.9,1,1, 14.973, 9965.796, 808.010, 53254.343 25/07/07,02:28:13,03,07,1, 11.9,1,1, 14.973, 9965.772, 807.943, 53254.310 25/07/07,02:28:13,04,07,1, 11.9,1,1, 14.973, 9965.744, 807.902, 53254.281 25/07/07,02:28:13,05,07,1, 11.9,1,1, 14.973, 9965.657, 807.846, 53254.252 25/07/07,02:28:13,06,07,1, 11.9,1,1, 14.973, 9965.630, 807.764, 53254.216 25/07/07,02:28:13,07,07,1, 11.9,1,1, 14.973, 9965.604, 807.695, 53254.256 25/07/07,02:28:13,08,07,1, 11.9,1,1, 14.973, 9965.555, 807.646, 53254.192 25/07/07,02:28:13,09,07,1, 11.9,1,1, 14.973, 9965.487, 807.564, 53254.228 25/07/07,02:28:13,10,07,1, 11.9,1,1, 14.973, 9965.432, 807.521, 53254.267 25/07/07,02:28:13,11,07,1, 11.9,1,1, 14.973, 9965.357, 807.436, 53254.213 25/07/07,02:28:13,12,07,1, 11.9,1,1, 14.973, 9965.344, 807.361, 53254.146 25/07/07,02:28:13,13,07,1, 11.9,1,1, 14.973, 9965.243, 807.324, 53254.184 25/07/07,02:28:13,14,07,1, 11.9,1,1, 14.973, 9965.208, 807.270, 53254.117 25/07/07,02:28:13,15,07,1, 11.9,1,1, 14.973, 9965.152, 807.224, 53254.224 25/07/07,02:28:13,16,07,1, 11.9,1,1, 14.973, 9965.108, 807.116, 53254.060 25/07/07,02:28:13,17,07,1, 11.9,1,1, 14.973, 9965.032, 807.078, 53254.137 25/07/07,02:28:13,18,07,1, 11.9,1,1, 14.973, 9964.985, 807.033, 53254.155 25/07/07,02:28:13,19,07,1, 11.9,1,1, 14.973, 9964.946, 806.980, 53254.082 25/07/07,02:28:14,00,08,1, 11.9,1,1, 14.971, 9964.939, 806.980, 53254.082 25/07/07,02:28:14,01,08,1, 11.9,1,1, 14.971, 9964.815, 806.893, 53254.034 25/07/07,02:28:14,02,08,1, 11.9,1,1, 14.971, 9964.793, 806.834, 53254.082 25/07/07,02:28:14,03,08,1, 11.9,1,1, 14.971, 9964.749, 806.810, 53254.046 25/07/07,02:28:14,04,08,1, 11.9,1,1, 14.971, 9964.706, 806.777, 53254.074 25/07/07,02:28:14,05,08,1, 11.9,1,1, 14.971, 9964.643, 806.748, 53254.076 25/07/07,02:28:14,06,08,1, 11.9,1,1, 14.971, 9964.603, 806.715, 53253.996 25/07/07,02:28:14,07,08,1, 11.9,1,1, 14.971, 9964.567, 806.688, 53254.169 25/07/07,02:28:14,08,08,1, 11.9,1,1, 14.971, 9964.519, 806.648, 53254.099 25/07/07,02:28:14,09,08,1, 11.9,1,1, 14.971, 9964.487, 806.634, 53254.089 25/07/07,02:28:14,10,08,1, 11.9,1,1, 14.971, 9964.430, 806.624, 53254.121 25/07/07,02:28:14,11,08,1, 11.9,1,1, 14.971, 9964.415, 806.628, 53254.094 25/07/07,02:28:14,12,08,1, 11.9,1,1, 14.971, 9964.345, 806.598, 53254.111 25/07/07,02:28:14,13,08,1, 11.9,1,1, 14.971, 9964.313, 806.580, 53254.086 25/07/07,02:28:14,14,08,1, 11.9,1,1, 14.971, 9964.285, 806.595, 53254.074 25/07/07,02:28:14,15,08,1, 11.9,1,1, 14.971, 9964.247, 806.620, 53254.081 25/07/07,02:28:14,16,08,1, 11.9,1,1, 14.971, 9964.214, 806.595, 53254.101 25/07/07,02:28:14,17,08,1, 11.9,1,1, 14.971, 9964.186, 806.617, 53254.162 25/07/07,02:28:14,18,08,1, 11.9,1,1, 14.971, 9964.127, 806.618, 53254.247 25/07/07,02:28:14,19,08,1, 11.9,1,1, 14.971, 9964.102, 806.668, 53254.227 25/07/07,02:28:15,00,08,1, 11.9,1,1, 14.969, 9964.097, 806.668, 53254.227 25/07/07,02:28:15,01,08,1, 11.9,1,1, 14.969, 9964.052, 806.654, 53254.248 25/07/07,02:28:15,02,08,1, 11.9,1,1, 14.969, 9964.055, 806.680, 53254.236 25/07/07,02:28:15,03,08,1, 11.9,1,1, 14.969, 9964.003, 806.700, 53254.338 25/07/07,02:28:15,04,08,1, 11.9,1,1, 14.969, 9963.981, 806.702, 53254.332 25/07/07,02:28:15,05,08,1, 11.9,1,1, 14.969, 9963.977, 806.747, 53254.392 25/07/07,02:28:15,06,08,1, 11.9,1,1, 14.969, 9963.965, 806.756, 53254.388 25/07/07,02:28:15,07,08,1, 11.9,1,1, 14.969, 9963.960, 806.809, 53254.430 25/07/07,02:28:15,08,08,1, 11.9,1,1, 14.969, 9963.927, 806.802, 53254.428 25/07/07,02:28:15,09,08,1, 11.9,1,1, 14.969, 9963.930, 806.832, 53254.482 25/07/07,02:28:15,10,08,1, 11.9,1,1, 14.969, 9963.931, 806.884, 53254.518 25/07/07,02:28:15,11,08,1, 11.9,1,1, 14.969, 9963.884, 806.901, 53254.748 25/07/07,02:28:15,12,08,1, 11.9,1,1, 14.969, 9963.925, 806.911, 53254.585 25/07/07,02:28:15,13,08,1, 11.9,1,1, 14.969, 9963.910, 806.961, 53254.644 25/07/07,02:28:15,14,08,1, 11.9,1,1, 14.969, 9963.893, 806.968, 53254.731 25/07/07,02:28:15,15,08,1, 11.9,1,1, 14.969, 9963.903, 807.020, 53254.727 25/07/07,02:28:15,16,08,1, 11.9,1,1, 14.969, 9963.884, 807.021, 53254.738 25/07/07,02:28:15,17,08,1, 11.9,1,1, 14.969, 9963.835, 807.059, 53254.754 25/07/07,02:28:15,18,08,1, 11.9,1,1, 14.969, 9963.846, 807.093, 53254.787 25/07/07,02:28:15,19,08,1, 11.9,1,1, 14.969, 9963.813, 807.110, 53254.808 25/07/07,02:28:16,00,08,1, 11.9,1,1, 14.968, 9963.813, 807.110, 53254.808 25/07/07,02:28:16,01,08,1, 11.9,1,1, 14.968, 9963.781, 807.139, 53254.921 25/07/07,02:28:16,02,08,1, 11.9,1,1, 14.968, 9963.772, 807.150, 53254.848 25/07/07,02:28:16,03,08,1, 11.9,1,1, 14.968, 9963.729, 807.157, 53254.981 25/07/07,02:28:16,04,08,1, 11.9,1,1, 14.968, 9963.735, 807.196, 53255.016 25/07/07,02:28:16,05,08,1, 11.9,1,1, 14.968, 9963.707, 807.181, 53255.045 25/07/07,02:28:16,06,08,1, 11.9,1,1, 14.968, 9963.683, 807.139, 53255.016 25/07/07,02:28:16,07,08,1, 11.9,1,1, 14.968, 9963.650, 807.165, 53255.073 25/07/07,02:28:16,08,08,1, 11.9,1,1, 14.968, 9963.627, 807.138, 53255.143 25/07/07,02:28:16,09,08,1, 11.9,1,1, 14.968, 9963.610, 807.120, 53255.121 25/07/07,02:28:16,10,08,1, 11.9,1,1, 14.968, 9963.601, 807.110, 53255.161 25/07/07,02:28:16,11,08,1, 11.9,1,1, 14.968, 9963.576, 807.099, 53255.212 25/07/07,02:28:16,12,08,1, 11.9,1,1, 14.968, 9963.558, 807.089, 53255.220 25/07/07,02:28:16,13,08,1, 11.9,1,1, 14.968, 9963.521, 807.061, 53255.276 25/07/07,02:28:16,14,08,1, 11.9,1,1, 14.968, 9963.506, 807.052, 53255.255 25/07/07,02:28:16,15,08,1, 11.9,1,1, 14.968, 9963.432, 807.040, 53255.263 25/07/07,02:28:16,16,08,1, 11.9,1,1, 14.968, 9963.426, 807.026, 53255.345 25/07/07,02:28:16,17,08,1, 11.9,1,1, 14.968, 9963.386, 807.015, 53255.295 25/07/07,02:28:16,18,08,1, 11.9,1,1, 14.968, 9963.346, 807.020, 53255.322 25/07/07,02:28:16,19,08,1, 11.9,1,1, 14.968, 9963.347, 807.030, 53255.377 25/07/07,02:28:17,00,08,1, 11.9,1,1, 14.972, 9963.346, 807.030, 53255.377 25/07/07,02:28:17,01,08,1, 11.9,1,1, 14.972, 9963.314, 807.029, 53255.386 25/07/07,02:28:17,02,08,1, 11.9,1,1, 14.972, 9963.259, 807.057, 53255.458 25/07/07,02:28:17,03,08,1, 11.9,1,1, 14.972, 9963.232, 807.048, 53255.468 25/07/07,02:28:17,04,08,1, 11.9,1,1, 14.972, 9963.186, 807.085, 53255.480 25/07/07,02:28:17,05,08,1, 11.9,1,1, 14.972, 9963.185, 807.099, 53255.465 25/07/07,02:28:17,06,08,1, 11.9,1,1, 14.972, 9963.118, 807.127, 53255.469 25/07/07,02:28:17,07,08,1, 11.9,1,1, 14.972, 9963.120, 807.181, 53255.539 25/07/07,02:28:17,08,08,1, 11.9,1,1, 14.972, 9963.051, 807.229, 53255.612 25/07/07,02:28:17,09,08,1, 11.9,1,1, 14.972, 9963.028, 807.253, 53255.593 25/07/07,02:28:17,10,08,1, 11.9,1,1, 14.972, 9962.987, 807.325, 53255.624 25/07/07,02:28:17,11,08,1, 11.9,1,1, 14.972, 9962.933, 807.360, 53255.663 25/07/07,02:28:17,12,08,1, 11.9,1,1, 14.972, 9962.881, 807.417, 53255.708 25/07/07,02:28:17,13,08,1, 11.9,1,1, 14.972, 9962.840, 807.482, 53255.733 25/07/07,02:28:17,14,08,1, 11.9,1,1, 14.972, 9962.799, 807.505, 53255.757 25/07/07,02:28:17,15,08,1, 11.9,1,1, 14.972, 9962.729, 807.551, 53255.827 25/07/07,02:28:17,16,08,1, 11.9,1,1, 14.972, 9962.661, 807.588, 53255.808 25/07/07,02:28:17,17,08,1, 11.9,1,1, 14.972, 9962.611, 807.642, 53255.879 25/07/07,02:28:17,18,08,1, 11.9,1,1, 14.972, 9962.568, 807.676, 53255.907 25/07/07,02:28:17,19,08,1, 11.9,1,1, 14.972, 9962.481, 807.720, 53255.977 25/07/07,02:28:18,00,08,1, 11.9,1,1, 14.970, 9962.478, 807.720, 53255.977 25/07/07,02:28:18,01,08,1, 11.9,1,1, 14.970, 9962.379, 807.763, 53256.014 25/07/07,02:28:18,02,08,1, 11.9,1,1, 14.970, 9962.280, 807.783, 53256.073 25/07/07,02:28:18,03,08,1, 11.9,1,1, 14.970, 9962.255, 807.821, 53256.068 25/07/07,02:28:18,04,08,1, 11.9,1,1, 14.970, 9962.156, 807.883, 53256.065 25/07/07,02:28:18,05,08,1, 11.9,1,1, 14.970, 9962.118, 807.900, 53256.195 25/07/07,02:28:18,06,08,1, 11.9,1,1, 14.970, 9962.007, 807.931, 53256.170 25/07/07,02:28:18,07,08,1, 11.9,1,1, 14.970, 9961.943, 807.950, 53256.225 25/07/07,02:28:18,08,08,1, 11.9,1,1, 14.970, 9961.887, 807.993, 53256.198 25/07/07,02:28:18,09,08,1, 11.9,1,1, 14.970, 9961.817, 808.012, 53256.298 25/07/07,02:28:18,10,08,1, 11.9,1,1, 14.970, 9961.721, 808.041, 53256.388 25/07/07,02:28:18,11,08,1, 11.9,1,1, 14.970, 9961.678, 808.047, 53256.369 25/07/07,02:28:18,12,08,1, 11.9,1,1, 14.970, 9961.593, 808.091, 53256.458 25/07/07,02:28:18,13,08,1, 11.9,1,1, 14.970, 9961.542, 808.131, 53256.422 25/07/07,02:28:18,14,08,1, 11.9,1,1, 14.970, 9961.476, 808.133, 53256.424 25/07/07,02:28:18,15,08,1, 11.9,1,1, 14.970, 9961.423, 808.165, 53256.516 25/07/07,02:28:18,16,08,1, 11.9,1,1, 14.970, 9961.359, 808.188, 53256.526 25/07/07,02:28:18,17,08,1, 11.9,1,1, 14.970, 9961.312, 808.217, 53256.620 25/07/07,02:28:18,18,08,1, 11.9,1,1, 14.970, 9961.257, 808.255, 53256.646 25/07/07,02:28:18,19,08,1, 11.9,1,1, 14.970, 9961.203, 808.282, 53256.666 25/07/07,02:28:19,00,07,1, 12.0,1,1, 14.972, 9961.201, 808.282, 53256.666 25/07/07,02:28:19,01,07,1, 12.0,1,1, 14.972, 9961.121, 808.379, 53256.685 25/07/07,02:28:19,02,07,1, 12.0,1,1, 14.972, 9961.099, 808.400, 53256.794 25/07/07,02:28:19,03,07,1, 12.0,1,1, 14.972, 9961.059, 808.428, 53256.829 25/07/07,02:28:19,04,07,1, 12.0,1,1, 14.972, 9961.027, 808.466, 53256.899 25/07/07,02:28:19,05,07,1, 12.0,1,1, 14.972, 9961.013, 808.524, 53256.958 25/07/07,02:28:19,06,07,1, 12.0,1,1, 14.972, 9961.017, 808.561, 53257.004 25/07/07,02:28:19,07,07,1, 12.0,1,1, 14.972, 9960.982, 808.612, 53257.024 25/07/07,02:28:19,08,07,1, 12.0,1,1, 14.972, 9960.970, 808.678, 53257.082 25/07/07,02:28:19,09,07,1, 12.0,1,1, 14.972, 9960.942, 808.729, 53257.076 25/07/07,02:28:19,10,07,1, 12.0,1,1, 14.972, 9960.937, 808.794, 53257.216 25/07/07,02:28:19,11,07,1, 12.0,1,1, 14.972, 9960.959, 808.822, 53257.248 25/07/07,02:28:19,12,07,1, 12.0,1,1, 14.972, 9960.922, 808.903, 53257.290 25/07/07,02:28:19,13,07,1, 12.0,1,1, 14.972, 9960.954, 808.945, 53257.306 25/07/07,02:28:19,14,07,1, 12.0,1,1, 14.972, 9960.954, 809.011, 53257.428 25/07/07,02:28:19,15,07,1, 12.0,1,1, 14.972, 9960.945, 809.102, 53257.492 25/07/07,02:28:19,16,07,1, 12.0,1,1, 14.972, 9960.983, 809.133, 53257.566 25/07/07,02:28:19,17,07,1, 12.0,1,1, 14.972, 9960.998, 809.189, 53257.676 25/07/07,02:28:19,18,07,1, 12.0,1,1, 14.972, 9961.021, 809.275, 53257.699 25/07/07,02:28:19,19,07,1, 12.0,1,1, 14.972, 9961.030, 809.280, 53257.797 25/07/07,02:28:20,00,08,1, 12.0,1,1, 14.967, 9961.026, 809.280, 53257.797 25/07/07,02:28:20,01,08,1, 12.0,1,1, 14.967, 9961.070, 809.439, 53257.993 25/07/07,02:28:20,02,08,1, 12.0,1,1, 14.967, 9961.093, 809.496, 53258.013 25/07/07,02:28:20,03,08,1, 12.0,1,1, 14.967, 9961.150, 809.528, 53258.044 25/07/07,02:28:20,04,08,1, 12.0,1,1, 14.967, 9961.167, 809.603, 53258.166 25/07/07,02:28:20,05,08,1, 12.0,1,1, 14.967, 9961.209, 809.648, 53258.185 25/07/07,02:28:20,06,08,1, 12.0,1,1, 14.967, 9961.274, 809.726, 53258.220 25/07/07,02:28:20,07,08,1, 12.0,1,1, 14.967, 9961.283, 809.789, 53258.307 25/07/07,02:28:20,08,08,1, 12.0,1,1, 14.967, 9961.330, 809.864, 53258.447 25/07/07,02:28:20,09,08,1, 12.0,1,1, 14.967, 9961.378, 809.927, 53258.471 25/07/07,02:28:20,10,08,1, 12.0,1,1, 14.967, 9961.398, 809.984, 53258.543 25/07/07,02:28:20,11,08,1, 12.0,1,1, 14.967, 9961.446, 810.068, 53258.633 25/07/07,02:28:20,12,08,1, 12.0,1,1, 14.967, 9961.502, 810.100, 53258.694 25/07/07,02:28:20,13,08,1, 12.0,1,1, 14.967, 9961.557, 810.181, 53258.766 25/07/07,02:28:20,14,08,1, 12.0,1,1, 14.967, 9961.635, 810.217, 53258.875 25/07/07,02:28:20,15,08,1, 12.0,1,1, 14.967, 9961.694, 810.319, 53258.877 25/07/07,02:28:20,16,08,1, 12.0,1,1, 14.967, 9961.729, 810.377, 53259.005 25/07/07,02:28:20,17,08,1, 12.0,1,1, 14.967, 9961.815, 810.422, 53259.126 25/07/07,02:28:20,18,08,1, 12.0,1,1, 14.967, 9961.832, 810.523, 53259.123 25/07/07,02:28:20,19,08,1, 12.0,1,1, 14.967, 9961.917, 810.582, 53259.180 25/07/07,02:28:21,00,08,1, 11.9,1,1, 14.970, 9961.910, 810.582, 53259.180 25/07/07,02:28:21,01,08,1, 11.9,1,1, 14.970, 9962.025, 810.721, 53259.364 25/07/07,02:28:21,02,08,1, 11.9,1,1, 14.970, 9962.116, 810.799, 53259.517 25/07/07,02:28:21,03,08,1, 11.9,1,1, 14.970, 9962.200, 810.864, 53259.561 25/07/07,02:28:21,04,08,1, 11.9,1,1, 14.970, 9962.282, 810.929, 53259.624 25/07/07,02:28:21,05,08,1, 11.9,1,1, 14.970, 9962.375, 811.012, 53259.717 25/07/07,02:28:21,06,08,1, 11.9,1,1, 14.970, 9962.438, 811.083, 53259.841 25/07/07,02:28:21,07,08,1, 11.9,1,1, 14.970, 9962.491, 811.154, 53259.911 25/07/07,02:28:21,08,08,1, 11.9,1,1, 14.970, 9962.591, 811.231, 53259.975 25/07/07,02:28:21,09,08,1, 11.9,1,1, 14.970, 9962.679, 811.284, 53260.020 25/07/07,02:28:21,10,08,1, 11.9,1,1, 14.970, 9962.769, 811.360, 53260.186 25/07/07,02:28:21,11,08,1, 11.9,1,1, 14.970, 9962.844, 811.419, 53260.169 25/07/07,02:28:21,12,08,1, 11.9,1,1, 14.970, 9962.942, 811.516, 53260.362 25/07/07,02:28:21,13,08,1, 11.9,1,1, 14.970, 9963.027, 811.580, 53260.403 25/07/07,02:28:21,14,08,1, 11.9,1,1, 14.970, 9963.144, 811.656, 53260.494 25/07/07,02:28:21,15,08,1, 11.9,1,1, 14.970, 9963.206, 811.709, 53260.535 25/07/07,02:28:21,16,08,1, 11.9,1,1, 14.970, 9963.290, 811.767, 53260.668 25/07/07,02:28:21,17,08,1, 11.9,1,1, 14.970, 9963.375, 811.842, 53260.708 25/07/07,02:28:21,18,08,1, 11.9,1,1, 14.970, 9963.481, 811.930, 53260.829 25/07/07,02:28:21,19,08,1, 11.9,1,1, 14.970, 9963.574, 811.992, 53260.935 25/07/07,02:28:22,00,08,1, 12.0,1,1, 14.968, 9963.571, 811.992, 53260.935 25/07/07,02:28:22,01,08,1, 12.0,1,1, 14.968, 9963.725, 812.117, 53261.204 25/07/07,02:28:22,02,08,1, 12.0,1,1, 14.968, 9963.836, 812.229, 53261.296 25/07/07,02:28:22,03,08,1, 12.0,1,1, 14.968, 9963.886, 812.272, 53261.357 25/07/07,02:28:22,04,08,1, 12.0,1,1, 14.968, 9963.988, 812.352, 53261.505 25/07/07,02:28:22,05,08,1, 12.0,1,1, 14.968, 9964.036, 812.437, 53261.567 25/07/07,02:28:22,06,08,1, 12.0,1,1, 14.968, 9964.161, 812.507, 53261.671 25/07/07,02:28:22,07,08,1, 12.0,1,1, 14.968, 9964.227, 812.596, 53261.731 25/07/07,02:28:22,08,08,1, 12.0,1,1, 14.968, 9964.349, 812.691, 53261.843 25/07/07,02:28:22,09,08,1, 12.0,1,1, 14.968, 9964.442, 812.755, 53261.920 25/07/07,02:28:22,10,08,1, 12.0,1,1, 14.968, 9964.546, 812.829, 53262.100 25/07/07,02:28:22,11,08,1, 12.0,1,1, 14.968, 9964.673, 812.942, 53262.209 25/07/07,02:28:22,12,08,1, 12.0,1,1, 14.968, 9964.774, 812.985, 53262.273 25/07/07,02:28:22,13,08,1, 12.0,1,1, 14.968, 9964.873, 813.082, 53262.402 25/07/07,02:28:22,14,08,1, 12.0,1,1, 14.968, 9965.007, 813.150, 53262.430 25/07/07,02:28:22,15,08,1, 12.0,1,1, 14.968, 9965.103, 813.222, 53262.618 25/07/07,02:28:22,16,08,1, 12.0,1,1, 14.968, 9965.215, 813.300, 53262.655 25/07/07,02:28:22,17,08,1, 12.0,1,1, 14.968, 9965.349, 813.393, 53262.784 25/07/07,02:28:22,18,08,1, 12.0,1,1, 14.968, 9965.430, 813.464, 53262.878 25/07/07,02:28:22,19,08,1, 12.0,1,1, 14.968, 9965.533, 813.560, 53262.985 25/07/07,02:28:23,00,08,1, 11.9,1,1, 14.972, 9965.532, 813.560, 53262.985 25/07/07,02:28:23,01,08,1, 11.9,1,1, 14.972, 9965.773, 813.726, 53263.183 25/07/07,02:28:23,02,08,1, 11.9,1,1, 14.972, 9965.854, 813.801, 53263.314 25/07/07,02:28:23,03,08,1, 11.9,1,1, 14.972, 9965.938, 813.874, 53263.386 25/07/07,02:28:23,04,08,1, 11.9,1,1, 14.972, 9966.057, 813.944, 53263.507 25/07/07,02:28:23,05,08,1, 11.9,1,1, 14.972, 9966.128, 814.039, 53263.579 25/07/07,02:28:23,06,08,1, 11.9,1,1, 14.972, 9966.225, 814.136, 53263.697 25/07/07,02:28:23,07,08,1, 11.9,1,1, 14.972, 9966.311, 814.237, 53263.827 25/07/07,02:28:23,08,08,1, 11.9,1,1, 14.972, 9966.374, 814.295, 53263.836 25/07/07,02:28:23,09,08,1, 11.9,1,1, 14.972, 9966.457, 814.395, 53264.027 25/07/07,02:28:23,10,08,1, 11.9,1,1, 14.972, 9966.556, 814.497, 53264.077 25/07/07,02:28:23,11,08,1, 11.9,1,1, 14.972, 9966.630, 814.581, 53264.203 25/07/07,02:28:23,12,08,1, 11.9,1,1, 14.972, 9966.712, 814.674, 53264.260 25/07/07,02:28:23,13,08,1, 11.9,1,1, 14.972, 9966.808, 814.754, 53264.353 25/07/07,02:28:23,14,08,1, 11.9,1,1, 14.972, 9966.856, 814.834, 53264.447 25/07/07,02:28:23,15,08,1, 11.9,1,1, 14.972, 9966.956, 814.923, 53264.474 25/07/07,02:28:23,16,08,1, 11.9,1,1, 14.972, 9967.003, 815.036, 53264.622 25/07/07,02:28:23,17,08,1, 11.9,1,1, 14.972, 9967.093, 815.116, 53264.634 25/07/07,02:28:23,18,08,1, 11.9,1,1, 14.972, 9967.141, 815.227, 53264.785 25/07/07,02:28:23,19,08,1, 11.9,1,1, 14.972, 9967.243, 815.321, 53264.868 25/07/07,02:28:24,00,08,1, 12.0,1,1, 14.969, 9967.242, 815.321, 53264.868 25/07/07,02:28:24,01,08,1, 12.0,1,1, 14.969, 9967.402, 815.527, 53265.009 25/07/07,02:28:24,02,08,1, 12.0,1,1, 14.969, 9967.455, 815.585, 53265.081 25/07/07,02:28:24,03,08,1, 12.0,1,1, 14.969, 9967.531, 815.681, 53265.214 25/07/07,02:28:24,04,08,1, 12.0,1,1, 14.969, 9967.615, 815.782, 53265.214 25/07/07,02:28:24,05,08,1, 12.0,1,1, 14.969, 9967.716, 815.865, 53265.306 25/07/07,02:28:24,06,08,1, 12.0,1,1, 14.969, 9967.774, 815.957, 53265.401 25/07/07,02:28:24,07,08,1, 12.0,1,1, 14.969, 9967.844, 816.059, 53265.436 25/07/07,02:28:24,08,08,1, 12.0,1,1, 14.969, 9967.904, 816.132, 53265.536 25/07/07,02:28:24,09,08,1, 12.0,1,1, 14.969, 9967.965, 816.239, 53265.552 25/07/07,02:28:24,10,08,1, 12.0,1,1, 14.969, 9968.048, 816.331, 53265.702 25/07/07,02:28:24,11,08,1, 12.0,1,1, 14.969, 9968.127, 816.410, 53265.677 25/07/07,02:28:24,12,08,1, 12.0,1,1, 14.969, 9968.163, 816.500, 53265.825 25/07/07,02:28:24,13,08,1, 12.0,1,1, 14.969, 9968.230, 816.576, 53265.877 25/07/07,02:28:24,14,08,1, 12.0,1,1, 14.969, 9968.272, 816.671, 53265.934 25/07/07,02:28:24,15,08,1, 12.0,1,1, 14.969, 9968.342, 816.763, 53265.997 25/07/07,02:28:24,16,08,1, 12.0,1,1, 14.969, 9968.388, 816.850, 53266.047 25/07/07,02:28:24,17,08,1, 12.0,1,1, 14.969, 9968.434, 816.915, 53266.185 25/07/07,02:28:24,18,08,1, 12.0,1,1, 14.969, 9968.503, 816.990, 53266.175 25/07/07,02:28:24,19,08,1, 12.0,1,1, 14.969, 9968.535, 817.090, 53266.226 25/07/07,02:28:25,00,08,1, 11.8,1,1, 14.968, 9968.528, 817.090, 53266.226 25/07/07,02:28:25,01,08,1, 11.8,1,1, 14.968, 9968.625, 817.224, 53266.323 25/07/07,02:28:25,02,08,1, 11.8,1,1, 14.968, 9968.664, 817.331, 53266.402 25/07/07,02:28:25,03,08,1, 11.8,1,1, 14.968, 9968.689, 817.404, 53266.490 25/07/07,02:28:25,04,08,1, 11.8,1,1, 14.968, 9968.697, 817.455, 53266.497 25/07/07,02:28:25,05,08,1, 11.8,1,1, 14.968, 9968.714, 817.524, 53266.565 25/07/07,02:28:25,06,08,1, 11.8,1,1, 14.968, 9968.709, 817.600, 53266.652 25/07/07,02:28:25,07,08,1, 11.8,1,1, 14.968, 9968.707, 817.694, 53266.669 25/07/07,02:28:25,08,08,1, 11.8,1,1, 14.968, 9968.720, 817.770, 53266.784 25/07/07,02:28:25,09,08,1, 11.8,1,1, 14.968, 9968.734, 817.807, 53266.801 25/07/07,02:28:25,10,08,1, 11.8,1,1, 14.968, 9968.714, 817.884, 53266.838 25/07/07,02:28:25,11,08,1, 11.8,1,1, 14.968, 9968.687, 817.938, 53266.837 25/07/07,02:28:25,12,08,1, 11.8,1,1, 14.968, 9968.679, 817.957, 53266.886 25/07/07,02:28:25,13,08,1, 11.8,1,1, 14.968, 9968.633, 818.020, 53266.952 25/07/07,02:28:25,14,08,1, 11.8,1,1, 14.968, 9968.623, 818.053, 53266.977 25/07/07,02:28:25,15,08,1, 11.8,1,1, 14.968, 9968.622, 818.117, 53266.985 25/07/07,02:28:25,16,08,1, 11.8,1,1, 14.968, 9968.602, 818.145, 53267.039 25/07/07,02:28:25,17,08,1, 11.8,1,1, 14.968, 9968.565, 818.194, 53267.041 25/07/07,02:28:25,18,08,1, 11.8,1,1, 14.968, 9968.512, 818.200, 53267.095 25/07/07,02:28:25,19,08,1, 11.8,1,1, 14.968, 9968.489, 818.243, 53267.116 25/07/07,02:28:26,00,09,1, 12.0,1,1, 14.971, 9968.486, 818.243, 53267.116 25/07/07,02:28:26,01,09,1, 12.0,1,1, 14.971, 9968.393, 818.263, 53267.143 25/07/07,02:28:26,02,09,1, 12.0,1,1, 14.971, 9968.359, 818.304, 53267.171 25/07/07,02:28:26,03,09,1, 12.0,1,1, 14.971, 9968.307, 818.327, 53267.181 25/07/07,02:28:26,04,09,1, 12.0,1,1, 14.971, 9968.276, 818.320, 53267.151 25/07/07,02:28:26,05,09,1, 12.0,1,1, 14.971, 9968.226, 818.347, 53267.247 25/07/07,02:28:26,06,09,1, 12.0,1,1, 14.971, 9968.174, 818.350, 53267.243 25/07/07,02:28:26,07,09,1, 12.0,1,1, 14.971, 9968.124, 818.349, 53267.212 25/07/07,02:28:26,08,09,1, 12.0,1,1, 14.971, 9968.095, 818.375, 53267.237 25/07/07,02:28:26,09,09,1, 12.0,1,1, 14.971, 9968.041, 818.372, 53267.225 25/07/07,02:28:26,10,09,1, 12.0,1,1, 14.971, 9967.973, 818.385, 53267.268 25/07/07,02:28:26,11,09,1, 12.0,1,1, 14.971, 9967.939, 818.381, 53267.253 25/07/07,02:28:26,12,09,1, 12.0,1,1, 14.971, 9967.874, 818.368, 53267.265 25/07/07,02:28:26,13,09,1, 12.0,1,1, 14.971, 9967.847, 818.363, 53267.258 25/07/07,02:28:26,14,09,1, 12.0,1,1, 14.971, 9967.827, 818.370, 53267.277 25/07/07,02:28:26,15,09,1, 12.0,1,1, 14.971, 9967.769, 818.347, 53267.289 25/07/07,02:28:26,16,09,1, 12.0,1,1, 14.971, 9967.724, 818.323, 53267.301 25/07/07,02:28:26,17,09,1, 12.0,1,1, 14.971, 9967.717, 818.343, 53267.285 25/07/07,02:28:26,18,09,1, 12.0,1,1, 14.971, 9967.677, 818.335, 53267.339 25/07/07,02:28:26,19,09,1, 12.0,1,1, 14.971, 9967.647, 818.272, 53267.218 25/07/07,02:28:27,00,09,1, 11.9,1,1, 14.969, 9967.643, 818.272, 53267.218 25/07/07,02:28:27,01,09,1, 11.9,1,1, 14.969, 9967.586, 818.230, 53267.311 25/07/07,02:28:27,02,09,1, 11.9,1,1, 14.969, 9967.558, 818.211, 53267.333 25/07/07,02:28:27,03,09,1, 11.9,1,1, 14.969, 9967.531, 818.177, 53267.351 25/07/07,02:28:27,04,09,1, 11.9,1,1, 14.969, 9967.517, 818.140, 53267.353 25/07/07,02:28:27,05,09,1, 11.9,1,1, 14.969, 9967.500, 818.129, 53267.297 25/07/07,02:28:27,06,09,1, 11.9,1,1, 14.969, 9967.503, 818.101, 53267.352 25/07/07,02:28:27,07,09,1, 11.9,1,1, 14.969, 9967.485, 818.046, 53267.363 25/07/07,02:28:27,08,09,1, 11.9,1,1, 14.969, 9967.480, 817.975, 53267.324 25/07/07,02:28:27,09,09,1, 11.9,1,1, 14.969, 9967.476, 817.962, 53267.310 25/07/07,02:28:27,10,09,1, 11.9,1,1, 14.969, 9967.495, 817.907, 53267.370 25/07/07,02:28:27,11,09,1, 11.9,1,1, 14.969, 9967.500, 817.845, 53267.361 25/07/07,02:28:27,12,09,1, 11.9,1,1, 14.969, 9967.487, 817.801, 53267.407 25/07/07,02:28:27,13,09,1, 11.9,1,1, 14.969, 9967.517, 817.750, 53267.407 25/07/07,02:28:27,14,09,1, 11.9,1,1, 14.969, 9967.515, 817.666, 53267.324 25/07/07,02:28:27,15,09,1, 11.9,1,1, 14.969, 9967.537, 817.610, 53267.362 25/07/07,02:28:27,16,09,1, 11.9,1,1, 14.969, 9967.553, 817.542, 53267.420 25/07/07,02:28:27,17,09,1, 11.9,1,1, 14.969, 9967.615, 817.468, 53267.415 25/07/07,02:28:27,18,09,1, 11.9,1,1, 14.969, 9967.614, 817.391, 53267.367 25/07/07,02:28:27,19,09,1, 11.9,1,1, 14.969, 9967.625, 817.335, 53267.408 25/07/07,02:28:28,00,08,1, 11.9,1,1, 14.969, 9967.618, 817.335, 53267.408 25/07/07,02:28:28,01,08,1, 11.9,1,1, 14.969, 9967.716, 817.137, 53267.399 25/07/07,02:28:28,02,08,1, 11.9,1,1, 14.969, 9967.745, 817.062, 53267.402 25/07/07,02:28:28,03,08,1, 11.9,1,1, 14.969, 9967.769, 817.009, 53267.442 25/07/07,02:28:28,04,08,1, 11.9,1,1, 14.969, 9967.792, 816.896, 53267.416 25/07/07,02:28:28,05,08,1, 11.9,1,1, 14.969, 9967.839, 816.835, 53267.474 25/07/07,02:28:28,06,08,1, 11.9,1,1, 14.969, 9967.848, 816.744, 53267.482 25/07/07,02:28:28,07,08,1, 11.9,1,1, 14.969, 9967.880, 816.655, 53267.453 25/07/07,02:28:28,08,08,1, 11.9,1,1, 14.969, 9967.929, 816.550, 53267.506 25/07/07,02:28:28,09,08,1, 11.9,1,1, 14.969, 9967.949, 816.489, 53267.526 25/07/07,02:28:28,10,08,1, 11.9,1,1, 14.969, 9967.976, 816.357, 53267.506 25/07/07,02:28:28,11,08,1, 11.9,1,1, 14.969, 9968.041, 816.272, 53267.563 25/07/07,02:28:28,12,08,1, 11.9,1,1, 14.969, 9968.059, 816.149, 53267.583 25/07/07,02:28:28,13,08,1, 11.9,1,1, 14.969, 9968.068, 816.035, 53267.506 25/07/07,02:28:28,14,08,1, 11.9,1,1, 14.969, 9968.106, 815.922, 53267.603 25/07/07,02:28:28,15,08,1, 11.9,1,1, 14.969, 9968.147, 815.820, 53267.547 25/07/07,02:28:28,16,08,1, 11.9,1,1, 14.969, 9968.177, 815.698, 53267.548 25/07/07,02:28:28,17,08,1, 11.9,1,1, 14.969, 9968.173, 815.590, 53267.569 25/07/07,02:28:28,18,08,1, 11.9,1,1, 14.969, 9968.231, 815.449, 53267.542 25/07/07,02:28:28,19,08,1, 11.9,1,1, 14.969, 9968.274, 815.329, 53267.587 25/07/07,02:28:29,00,08,1, 11.9,1,1, 14.969, 9968.269, 815.329, 53267.587 25/07/07,02:28:29,01,08,1, 11.9,1,1, 14.969, 9968.309, 815.040, 53267.543 25/07/07,02:28:29,02,08,1, 11.9,1,1, 14.969, 9968.338, 814.893, 53267.601 25/07/07,02:28:29,03,08,1, 11.9,1,1, 14.969, 9968.370, 814.736, 53267.592 25/07/07,02:28:29,04,08,1, 11.9,1,1, 14.969, 9968.371, 814.565, 53267.629 25/07/07,02:28:29,05,08,1, 11.9,1,1, 14.969, 9968.364, 814.404, 53267.618 25/07/07,02:28:29,06,08,1, 11.9,1,1, 14.969, 9968.401, 814.233, 53267.530 25/07/07,02:28:29,07,08,1, 11.9,1,1, 14.969, 9968.395, 814.064, 53267.620 25/07/07,02:28:29,08,08,1, 11.9,1,1, 14.969, 9968.414, 813.901, 53267.469 25/07/07,02:28:29,09,08,1, 11.9,1,1, 14.969, 9968.453, 813.726, 53267.585 25/07/07,02:28:29,10,08,1, 11.9,1,1, 14.969, 9968.454, 813.546, 53267.517 25/07/07,02:28:29,11,08,1, 11.9,1,1, 14.969, 9968.480, 813.386, 53267.466 25/07/07,02:28:29,12,08,1, 11.9,1,1, 14.969, 9968.486, 813.244, 53267.419 25/07/07,02:28:29,13,08,1, 11.9,1,1, 14.969, 9968.469, 813.064, 53267.312 25/07/07,02:28:29,14,08,1, 11.9,1,1, 14.969, 9968.524, 812.914, 53267.405 25/07/07,02:28:29,15,08,1, 11.9,1,1, 14.969, 9968.534, 812.766, 53267.364 25/07/07,02:28:29,16,08,1, 11.9,1,1, 14.969, 9968.549, 812.642, 53267.331 25/07/07,02:28:29,17,08,1, 11.9,1,1, 14.969, 9968.538, 812.487, 53267.358 25/07/07,02:28:29,18,08,1, 11.9,1,1, 14.969, 9968.551, 812.355, 53267.370 25/07/07,02:28:29,19,08,1, 11.9,1,1, 14.969, 9968.573, 812.243, 53267.326 25/07/07,02:28:30,00,09,1, 11.9,1,1, 14.973, 9968.569, 812.243, 53267.326 25/07/07,02:28:30,01,09,1, 11.9,1,1, 14.973, 9968.623, 812.015, 53267.211 25/07/07,02:28:30,02,09,1, 11.9,1,1, 14.973, 9968.700, 811.934, 53267.414 25/07/07,02:28:30,03,09,1, 11.9,1,1, 14.973, 9968.663, 811.817, 53267.232 25/07/07,02:28:30,04,09,1, 11.9,1,1, 14.973, 9968.684, 811.734, 53267.318 25/07/07,02:28:30,05,09,1, 11.9,1,1, 14.973, 9968.714, 811.651, 53267.269 25/07/07,02:28:30,06,09,1, 11.9,1,1, 14.973, 9968.773, 811.554, 53267.286 25/07/07,02:28:30,07,09,1, 11.9,1,1, 14.973, 9968.811, 811.454, 53267.242 25/07/07,02:28:30,08,09,1, 11.9,1,1, 14.973, 9968.853, 811.361, 53267.300 25/07/07,02:28:30,09,09,1, 11.9,1,1, 14.973, 9968.876, 811.293, 53267.223 25/07/07,02:28:30,10,09,1, 11.9,1,1, 14.973, 9968.888, 811.186, 53267.268 25/07/07,02:28:30,11,09,1, 11.9,1,1, 14.973, 9968.891, 811.091, 53267.339 25/07/07,02:28:30,12,09,1, 11.9,1,1, 14.973, 9968.929, 811.034, 53267.370 25/07/07,02:28:30,13,09,1, 11.9,1,1, 14.973, 9968.954, 810.921, 53267.357 25/07/07,02:28:30,14,09,1, 11.9,1,1, 14.973, 9968.983, 810.829, 53267.340 25/07/07,02:28:30,15,09,1, 11.9,1,1, 14.973, 9969.012, 810.730, 53267.338 25/07/07,02:28:30,16,09,1, 11.9,1,1, 14.973, 9969.018, 810.624, 53267.427 25/07/07,02:28:30,17,09,1, 11.9,1,1, 14.973, 9969.022, 810.532, 53267.375 25/07/07,02:28:30,18,09,1, 11.9,1,1, 14.973, 9969.041, 810.452, 53267.486 25/07/07,02:28:30,19,09,1, 11.9,1,1, 14.973, 9969.118, 810.338, 53267.489 25/07/07,02:28:31,00,09,1, 11.9,1,1, 14.973, 9969.112, 810.338, 53267.489 25/07/07,02:28:31,01,09,1, 11.9,1,1, 14.973, 9969.099, 810.135, 53267.469 25/07/07,02:28:31,02,09,1, 11.9,1,1, 14.973, 9969.119, 810.042, 53267.449 25/07/07,02:28:31,03,09,1, 11.9,1,1, 14.973, 9969.138, 809.955, 53267.479 25/07/07,02:28:31,04,09,1, 11.9,1,1, 14.973, 9969.152, 809.919, 53267.555 25/07/07,02:28:31,05,09,1, 11.9,1,1, 14.973, 9969.188, 809.829, 53267.577 25/07/07,02:28:31,06,09,1, 11.9,1,1, 14.973, 9969.163, 809.736, 53267.364 25/07/07,02:28:31,07,09,1, 11.9,1,1, 14.973, 9969.217, 809.663, 53267.624 25/07/07,02:28:31,08,09,1, 11.9,1,1, 14.973, 9969.252, 809.625, 53267.542 25/07/07,02:28:31,09,09,1, 11.9,1,1, 14.973, 9969.244, 809.543, 53267.505 25/07/07,02:28:31,10,09,1, 11.9,1,1, 14.973, 9969.248, 809.508, 53267.625 25/07/07,02:28:31,11,09,1, 11.9,1,1, 14.973, 9969.288, 809.438, 53267.554 25/07/07,02:28:31,12,09,1, 11.9,1,1, 14.973, 9969.286, 809.399, 53267.663 25/07/07,02:28:31,13,09,1, 11.9,1,1, 14.973, 9969.342, 809.330, 53267.678 25/07/07,02:28:31,14,09,1, 11.9,1,1, 14.973, 9969.339, 809.268, 53267.598 25/07/07,02:28:31,15,09,1, 11.9,1,1, 14.973, 9969.339, 809.221, 53267.705 25/07/07,02:28:31,16,09,1, 11.9,1,1, 14.973, 9969.364, 809.158, 53267.697 25/07/07,02:28:31,17,09,1, 11.9,1,1, 14.973, 9969.388, 809.082, 53267.642 25/07/07,02:28:31,18,09,1, 11.9,1,1, 14.973, 9969.423, 809.014, 53267.667 25/07/07,02:28:31,19,09,1, 11.9,1,1, 14.973, 9969.415, 808.951, 53267.726 25/07/07,02:28:32,00,09,1, 11.9,1,1, 14.968, 9969.412, 808.951, 53267.726 25/07/07,02:28:32,01,09,1, 11.9,1,1, 14.968, 9969.453, 808.818, 53267.715 25/07/07,02:28:32,02,09,1, 11.9,1,1, 14.968, 9969.448, 808.723, 53267.807 25/07/07,02:28:32,03,09,1, 11.9,1,1, 14.968, 9969.461, 808.654, 53267.753 25/07/07,02:28:32,04,09,1, 11.9,1,1, 14.968, 9969.469, 808.580, 53267.765 25/07/07,02:28:32,05,09,1, 11.9,1,1, 14.968, 9969.486, 808.493, 53267.841 25/07/07,02:28:32,06,09,1, 11.9,1,1, 14.968, 9969.486, 808.412, 53267.892 25/07/07,02:28:32,07,09,1, 11.9,1,1, 14.968, 9969.485, 808.319, 53267.856 25/07/07,02:28:32,08,09,1, 11.9,1,1, 14.968, 9969.526, 808.231, 53267.838 25/07/07,02:28:32,09,09,1, 11.9,1,1, 14.968, 9969.506, 808.114, 53267.839 25/07/07,02:28:32,10,09,1, 11.9,1,1, 14.968, 9969.449, 807.996, 53267.862 25/07/07,02:28:32,11,09,1, 11.9,1,1, 14.968, 9969.494, 807.918, 53267.886 25/07/07,02:28:32,12,09,1, 11.9,1,1, 14.968, 9969.462, 807.802, 53267.841 25/07/07,02:28:32,13,09,1, 11.9,1,1, 14.968, 9969.496, 807.701, 53267.828 25/07/07,02:28:32,14,09,1, 11.9,1,1, 14.968, 9969.490, 807.567, 53267.900 25/07/07,02:28:32,15,09,1, 11.9,1,1, 14.968, 9969.470, 807.467, 53267.762 25/07/07,02:28:32,16,09,1, 11.9,1,1, 14.968, 9969.436, 807.375, 53267.881 25/07/07,02:28:32,17,09,1, 11.9,1,1, 14.968, 9969.423, 807.263, 53267.863 25/07/07,02:28:32,18,09,1, 11.9,1,1, 14.968, 9969.424, 807.142, 53267.819 25/07/07,02:28:32,19,09,1, 11.9,1,1, 14.968, 9969.406, 807.027, 53267.852 25/07/07,02:28:33,00,08,1, 11.9,1,1, 14.971, 9969.404, 807.027, 53267.852 25/07/07,02:28:33,01,08,1, 11.9,1,1, 14.971, 9969.372, 806.770, 53267.833 25/07/07,02:28:33,02,08,1, 11.9,1,1, 14.971, 9969.357, 806.648, 53267.859 25/07/07,02:28:33,03,08,1, 11.9,1,1, 14.971, 9969.365, 806.538, 53267.892 25/07/07,02:28:33,04,08,1, 11.9,1,1, 14.971, 9969.359, 806.384, 53267.843 25/07/07,02:28:33,05,08,1, 11.9,1,1, 14.971, 9969.327, 806.255, 53267.850 25/07/07,02:28:33,06,08,1, 11.9,1,1, 14.971, 9969.296, 806.148, 53267.905 25/07/07,02:28:33,07,08,1, 11.9,1,1, 14.971, 9969.266, 806.023, 53267.930 25/07/07,02:28:33,08,08,1, 11.9,1,1, 14.971, 9969.277, 805.899, 53267.910 25/07/07,02:28:33,09,08,1, 11.9,1,1, 14.971, 9969.280, 805.787, 53267.950 25/07/07,02:28:33,10,08,1, 11.9,1,1, 14.971, 9969.250, 805.655, 53267.937 25/07/07,02:28:33,11,08,1, 11.9,1,1, 14.971, 9969.247, 805.527, 53267.884 25/07/07,02:28:33,12,08,1, 11.9,1,1, 14.971, 9969.216, 805.394, 53267.983 25/07/07,02:28:33,13,08,1, 11.9,1,1, 14.971, 9969.212, 805.257, 53267.959 25/07/07,02:28:33,14,08,1, 11.9,1,1, 14.971, 9969.180, 805.128, 53268.032 25/07/07,02:28:33,15,08,1, 11.9,1,1, 14.971, 9969.181, 804.995, 53267.923 25/07/07,02:28:33,16,08,1, 11.9,1,1, 14.971, 9969.163, 804.868, 53267.967 25/07/07,02:28:33,17,08,1, 11.9,1,1, 14.971, 9969.127, 804.732, 53268.012 25/07/07,02:28:33,18,08,1, 11.9,1,1, 14.971, 9969.159, 804.616, 53267.915 25/07/07,02:28:33,19,08,1, 11.9,1,1, 14.971, 9969.141, 804.480, 53268.051 25/07/07,02:28:34,00,08,1, 11.9,1,1, 14.966, 9969.137, 804.480, 53268.051 25/07/07,02:28:34,01,08,1, 11.9,1,1, 14.966, 9969.059, 804.195, 53268.110 25/07/07,02:28:34,02,08,1, 11.9,1,1, 14.966, 9969.055, 804.066, 53268.173 25/07/07,02:28:34,03,08,1, 11.9,1,1, 14.966, 9969.021, 803.906, 53268.106 25/07/07,02:28:34,04,08,1, 11.9,1,1, 14.966, 9968.993, 803.809, 53268.171 25/07/07,02:28:34,05,08,1, 11.9,1,1, 14.966, 9968.975, 803.665, 53268.218 25/07/07,02:28:34,06,08,1, 11.9,1,1, 14.966, 9968.944, 803.536, 53268.366 25/07/07,02:28:34,07,08,1, 11.9,1,1, 14.966, 9968.917, 803.386, 53268.367 25/07/07,02:28:34,08,08,1, 11.9,1,1, 14.966, 9968.847, 803.245, 53268.383 25/07/07,02:28:34,09,08,1, 11.9,1,1, 14.966, 9968.850, 803.094, 53268.352 25/07/07,02:28:34,10,08,1, 11.9,1,1, 14.966, 9968.799, 802.949, 53268.469 25/07/07,02:28:34,11,08,1, 11.9,1,1, 14.966, 9968.742, 802.812, 53268.542 25/07/07,02:28:34,12,08,1, 11.9,1,1, 14.966, 9968.694, 802.666, 53268.460 25/07/07,02:28:34,13,08,1, 11.9,1,1, 14.966, 9968.649, 802.559, 53268.516 25/07/07,02:28:34,14,08,1, 11.9,1,1, 14.966, 9968.621, 802.390, 53268.625 25/07/07,02:28:34,15,08,1, 11.9,1,1, 14.966, 9968.558, 802.290, 53268.655 25/07/07,02:28:34,16,08,1, 11.9,1,1, 14.966, 9968.506, 802.108, 53268.704 25/07/07,02:28:34,17,08,1, 11.9,1,1, 14.966, 9968.460, 801.985, 53268.697 25/07/07,02:28:34,18,08,1, 11.9,1,1, 14.966, 9968.439, 801.872, 53268.798 25/07/07,02:28:34,19,08,1, 11.9,1,1, 14.966, 9968.379, 801.721, 53268.856 25/07/07,02:28:35,00,09,1, 11.8,1,1, 14.968, 9968.377, 801.721, 53268.856 25/07/07,02:28:35,01,09,1, 11.8,1,1, 14.968, 9968.268, 801.446, 53268.931 25/07/07,02:28:35,02,09,1, 11.8,1,1, 14.968, 9968.219, 801.337, 53268.956 25/07/07,02:28:35,03,09,1, 11.8,1,1, 14.968, 9968.180, 801.206, 53268.983 25/07/07,02:28:35,04,09,1, 11.8,1,1, 14.968, 9968.132, 801.085, 53269.069 25/07/07,02:28:35,05,09,1, 11.8,1,1, 14.968, 9968.119, 800.957, 53269.043 25/07/07,02:28:35,06,09,1, 11.8,1,1, 14.968, 9968.031, 800.828, 53269.113 25/07/07,02:28:35,07,09,1, 11.8,1,1, 14.968, 9967.995, 800.740, 53269.249 25/07/07,02:28:35,08,09,1, 11.8,1,1, 14.968, 9967.946, 800.636, 53269.270 25/07/07,02:28:35,09,09,1, 11.8,1,1, 14.968, 9967.908, 800.499, 53269.317 25/07/07,02:28:35,10,09,1, 11.8,1,1, 14.968, 9967.868, 800.407, 53269.386 25/07/07,02:28:35,11,09,1, 11.8,1,1, 14.968, 9967.852, 800.339, 53269.324 25/07/07,02:28:35,12,09,1, 11.8,1,1, 14.968, 9967.828, 800.221, 53269.455 25/07/07,02:28:35,13,09,1, 11.8,1,1, 14.968, 9967.755, 800.122, 53269.494 25/07/07,02:28:35,14,09,1, 11.8,1,1, 14.968, 9967.757, 800.037, 53269.544 25/07/07,02:28:35,15,09,1, 11.8,1,1, 14.968, 9967.713, 799.939, 53269.560 25/07/07,02:28:35,16,09,1, 11.8,1,1, 14.968, 9967.658, 799.851, 53269.707 25/07/07,02:28:35,17,09,1, 11.8,1,1, 14.968, 9967.658, 799.755, 53269.751 25/07/07,02:28:35,18,09,1, 11.8,1,1, 14.968, 9967.639, 799.637, 53269.743 25/07/07,02:28:35,19,09,1, 11.8,1,1, 14.968, 9967.620, 799.588, 53269.873 25/07/07,02:28:36,00,09,1, 11.9,1,1, 14.969, 9967.618, 799.588, 53269.873 25/07/07,02:28:36,01,09,1, 11.9,1,1, 14.969, 9967.515, 799.398, 53269.977 25/07/07,02:28:36,02,09,1, 11.9,1,1, 14.969, 9967.493, 799.314, 53270.068 25/07/07,02:28:36,03,09,1, 11.9,1,1, 14.969, 9967.483, 799.216, 53270.140 25/07/07,02:28:36,04,09,1, 11.9,1,1, 14.969, 9967.429, 799.115, 53270.148 25/07/07,02:28:36,05,09,1, 11.9,1,1, 14.969, 9967.420, 799.023, 53270.256 25/07/07,02:28:36,06,09,1, 11.9,1,1, 14.969, 9967.368, 798.932, 53270.290 25/07/07,02:28:36,07,09,1, 11.9,1,1, 14.969, 9967.327, 798.880, 53270.330 25/07/07,02:28:36,08,09,1, 11.9,1,1, 14.969, 9967.298, 798.742, 53270.371 25/07/07,02:28:36,09,09,1, 11.9,1,1, 14.969, 9967.264, 798.665, 53270.414 25/07/07,02:28:36,10,09,1, 11.9,1,1, 14.969, 9967.214, 798.547, 53270.491 25/07/07,02:28:36,11,09,1, 11.9,1,1, 14.969, 9967.196, 798.477, 53270.556 25/07/07,02:28:36,12,09,1, 11.9,1,1, 14.969, 9967.174, 798.386, 53270.529 25/07/07,02:28:36,13,09,1, 11.9,1,1, 14.969, 9967.096, 798.278, 53270.610 25/07/07,02:28:36,14,09,1, 11.9,1,1, 14.969, 9967.041, 798.213, 53270.714 25/07/07,02:28:36,15,09,1, 11.9,1,1, 14.969, 9967.012, 798.102, 53270.793 25/07/07,02:28:36,16,09,1, 11.9,1,1, 14.969, 9966.948, 797.995, 53270.766 25/07/07,02:28:36,17,09,1, 11.9,1,1, 14.969, 9966.917, 797.923, 53270.761 25/07/07,02:28:36,18,09,1, 11.9,1,1, 14.969, 9966.877, 797.856, 53270.866 25/07/07,02:28:36,19,09,1, 11.9,1,1, 14.969, 9966.808, 797.740, 53270.950 25/07/07,02:28:37,00,08,1, 12.0,1,1, 14.967, 9966.800, 797.740, 53270.950 25/07/07,02:28:37,01,08,1, 12.0,1,1, 14.967, 9966.702, 797.603, 53270.986 25/07/07,02:28:37,02,08,1, 12.0,1,1, 14.967, 9966.634, 797.511, 53271.015 25/07/07,02:28:37,03,08,1, 12.0,1,1, 14.967, 9966.597, 797.417, 53271.120 25/07/07,02:28:37,04,08,1, 12.0,1,1, 14.967, 9966.533, 797.333, 53271.102 25/07/07,02:28:37,05,08,1, 12.0,1,1, 14.967, 9966.485, 797.262, 53271.179 25/07/07,02:28:37,06,08,1, 12.0,1,1, 14.967, 9966.423, 797.175, 53271.178 25/07/07,02:28:37,07,08,1, 12.0,1,1, 14.967, 9966.337, 797.091, 53271.192 25/07/07,02:28:37,08,08,1, 12.0,1,1, 14.967, 9966.296, 797.001, 53271.232 25/07/07,02:28:37,09,08,1, 12.0,1,1, 14.967, 9966.241, 796.932, 53271.277 25/07/07,02:28:37,10,08,1, 12.0,1,1, 14.967, 9966.130, 796.841, 53271.298 25/07/07,02:28:37,11,08,1, 12.0,1,1, 14.967, 9966.092, 796.749, 53271.349 25/07/07,02:28:37,12,08,1, 12.0,1,1, 14.967, 9966.007, 796.667, 53271.384 25/07/07,02:28:37,13,08,1, 12.0,1,1, 14.967, 9965.939, 796.571, 53271.491 25/07/07,02:28:37,14,08,1, 12.0,1,1, 14.967, 9965.837, 796.459, 53271.480 25/07/07,02:28:37,15,08,1, 12.0,1,1, 14.967, 9965.798, 796.361, 53271.409 25/07/07,02:28:37,16,08,1, 12.0,1,1, 14.967, 9965.701, 796.260, 53271.492 25/07/07,02:28:37,17,08,1, 12.0,1,1, 14.967, 9965.622, 796.151, 53271.519 25/07/07,02:28:37,18,08,1, 12.0,1,1, 14.967, 9965.541, 796.068, 53271.538 25/07/07,02:28:37,19,08,1, 12.0,1,1, 14.967, 9965.483, 795.977, 53271.573 25/07/07,02:28:38,00,08,1, 11.9,1,1, 14.964, 9965.482, 795.977, 53271.573 25/07/07,02:28:38,01,08,1, 11.9,1,1, 14.964, 9965.281, 795.749, 53271.583 25/07/07,02:28:38,02,08,1, 11.9,1,1, 14.964, 9965.202, 795.659, 53271.528 25/07/07,02:28:38,03,08,1, 11.9,1,1, 14.964, 9965.124, 795.544, 53271.561 25/07/07,02:28:38,04,08,1, 11.9,1,1, 14.964, 9965.031, 795.492, 53271.651 25/07/07,02:28:38,05,08,1, 11.9,1,1, 14.964, 9964.954, 795.364, 53271.621 25/07/07,02:28:38,06,08,1, 11.9,1,1, 14.964, 9964.868, 795.282, 53271.624 25/07/07,02:28:38,07,08,1, 11.9,1,1, 14.964, 9964.761, 795.176, 53271.639 25/07/07,02:28:38,08,08,1, 11.9,1,1, 14.964, 9964.675, 795.090, 53271.650 25/07/07,02:28:38,09,08,1, 11.9,1,1, 14.964, 9964.611, 794.996, 53271.722 25/07/07,02:28:38,10,08,1, 11.9,1,1, 14.964, 9964.504, 794.925, 53271.716 25/07/07,02:28:38,11,08,1, 11.9,1,1, 14.964, 9964.401, 794.822, 53271.783 25/07/07,02:28:38,12,08,1, 11.9,1,1, 14.964, 9964.321, 794.752, 53271.708 25/07/07,02:28:38,13,08,1, 11.9,1,1, 14.964, 9964.274, 794.682, 53271.764 25/07/07,02:28:38,14,08,1, 11.9,1,1, 14.964, 9964.139, 794.580, 53271.779 25/07/07,02:28:38,15,08,1, 11.9,1,1, 14.964, 9964.070, 794.495, 53271.836 25/07/07,02:28:38,16,08,1, 11.9,1,1, 14.964, 9963.993, 794.431, 53271.832 25/07/07,02:28:38,17,08,1, 11.9,1,1, 14.964, 9963.899, 794.382, 53271.915 25/07/07,02:28:38,18,08,1, 11.9,1,1, 14.964, 9963.814, 794.317, 53271.923 25/07/07,02:28:38,19,08,1, 11.9,1,1, 14.964, 9963.743, 794.239, 53271.979 25/07/07,02:28:39,00,09,1, 12.0,1,1, 14.971, 9963.738, 794.239, 53271.979 25/07/07,02:28:39,01,09,1, 12.0,1,1, 14.971, 9963.534, 794.072, 53271.993 25/07/07,02:28:39,02,09,1, 12.0,1,1, 14.971, 9963.452, 794.050, 53272.050 25/07/07,02:28:39,03,09,1, 12.0,1,1, 14.971, 9963.359, 794.009, 53272.081 25/07/07,02:28:39,04,09,1, 12.0,1,1, 14.971, 9963.235, 793.952, 53272.154 25/07/07,02:28:39,05,09,1, 12.0,1,1, 14.971, 9963.157, 793.896, 53272.157 25/07/07,02:28:39,06,09,1, 12.0,1,1, 14.971, 9963.023, 793.874, 53272.291 25/07/07,02:28:39,07,09,1, 12.0,1,1, 14.971, 9962.922, 793.822, 53272.332 25/07/07,02:28:39,08,09,1, 12.0,1,1, 14.971, 9962.806, 793.723, 53272.325 25/07/07,02:28:39,09,09,1, 12.0,1,1, 14.971, 9962.703, 793.713, 53272.337 25/07/07,02:28:39,10,09,1, 12.0,1,1, 14.971, 9962.562, 793.658, 53272.453 25/07/07,02:28:39,11,09,1, 12.0,1,1, 14.971, 9962.406, 793.607, 53272.478 25/07/07,02:28:39,12,09,1, 12.0,1,1, 14.971, 9962.274, 793.573, 53272.509 25/07/07,02:28:39,13,09,1, 12.0,1,1, 14.971, 9962.151, 793.517, 53272.561 25/07/07,02:28:39,14,09,1, 12.0,1,1, 14.971, 9961.982, 793.486, 53272.659 25/07/07,02:28:39,15,09,1, 12.0,1,1, 14.971, 9961.835, 793.451, 53272.673 25/07/07,02:28:39,16,09,1, 12.0,1,1, 14.971, 9961.656, 793.391, 53272.716 25/07/07,02:28:39,17,09,1, 12.0,1,1, 14.971, 9961.513, 793.367, 53272.793 25/07/07,02:28:39,18,09,1, 12.0,1,1, 14.971, 9961.349, 793.328, 53272.834 25/07/07,02:28:39,19,09,1, 12.0,1,1, 14.971, 9961.198, 793.292, 53272.903 25/07/07,02:28:40,00,08,1, 12.0,1,1, 14.969, 9961.193, 793.292, 53272.903 25/07/07,02:28:40,01,08,1, 12.0,1,1, 14.969, 9960.877, 793.213, 53273.093 25/07/07,02:28:40,02,08,1, 12.0,1,1, 14.969, 9960.703, 793.165, 53273.194 25/07/07,02:28:40,03,08,1, 12.0,1,1, 14.969, 9960.533, 793.122, 53273.250 25/07/07,02:28:40,04,08,1, 12.0,1,1, 14.969, 9960.378, 793.065, 53273.335 25/07/07,02:28:40,05,08,1, 12.0,1,1, 14.969, 9960.219, 793.010, 53273.263 25/07/07,02:28:40,06,08,1, 12.0,1,1, 14.969, 9960.053, 792.958, 53273.357 25/07/07,02:28:40,07,08,1, 12.0,1,1, 14.969, 9959.894, 792.917, 53273.436 25/07/07,02:28:40,08,08,1, 12.0,1,1, 14.969, 9959.735, 792.866, 53273.552 25/07/07,02:28:40,09,08,1, 12.0,1,1, 14.969, 9959.566, 792.815, 53273.593 25/07/07,02:28:40,10,08,1, 12.0,1,1, 14.969, 9959.386, 792.758, 53273.678 25/07/07,02:28:40,11,08,1, 12.0,1,1, 14.969, 9959.212, 792.683, 53273.649 25/07/07,02:28:40,12,08,1, 12.0,1,1, 14.969, 9959.060, 792.639, 53273.835 25/07/07,02:28:40,13,08,1, 12.0,1,1, 14.969, 9958.910, 792.579, 53273.883 25/07/07,02:28:40,14,08,1, 12.0,1,1, 14.969, 9958.763, 792.539, 53273.977 25/07/07,02:28:40,15,08,1, 12.0,1,1, 14.969, 9958.615, 792.441, 53273.983 25/07/07,02:28:40,16,08,1, 12.0,1,1, 14.969, 9958.452, 792.387, 53274.137 25/07/07,02:28:40,17,08,1, 12.0,1,1, 14.969, 9958.298, 792.312, 53274.190 25/07/07,02:28:40,18,08,1, 12.0,1,1, 14.969, 9958.179, 792.263, 53274.194 25/07/07,02:28:40,19,08,1, 12.0,1,1, 14.969, 9957.992, 792.176, 53274.242 25/07/07,02:28:41,00,08,1, 11.9,1,1, 14.967, 9957.988, 792.176, 53274.242 25/07/07,02:28:41,01,08,1, 11.9,1,1, 14.967, 9957.727, 792.020, 53274.377 25/07/07,02:28:41,02,08,1, 11.9,1,1, 14.967, 9957.578, 791.970, 53274.491 25/07/07,02:28:41,03,08,1, 11.9,1,1, 14.967, 9957.440, 791.873, 53274.466 25/07/07,02:28:41,04,08,1, 11.9,1,1, 14.967, 9957.312, 791.807, 53274.495 25/07/07,02:28:41,05,08,1, 11.9,1,1, 14.967, 9957.188, 791.721, 53274.555 25/07/07,02:28:41,06,08,1, 11.9,1,1, 14.967, 9957.069, 791.611, 53274.646 25/07/07,02:28:41,07,08,1, 11.9,1,1, 14.967, 9956.927, 791.523, 53274.705 25/07/07,02:28:41,08,08,1, 11.9,1,1, 14.967, 9956.825, 791.443, 53274.730 25/07/07,02:28:41,09,08,1, 11.9,1,1, 14.967, 9956.689, 791.341, 53274.828 25/07/07,02:28:41,10,08,1, 11.9,1,1, 14.967, 9956.561, 791.243, 53274.792 25/07/07,02:28:41,11,08,1, 11.9,1,1, 14.967, 9956.428, 791.158, 53274.901 25/07/07,02:28:41,12,08,1, 11.9,1,1, 14.967, 9956.300, 791.045, 53274.911 25/07/07,02:28:41,13,08,1, 11.9,1,1, 14.967, 9956.159, 790.954, 53274.990 25/07/07,02:28:41,14,08,1, 11.9,1,1, 14.967, 9956.030, 790.838, 53275.060 25/07/07,02:28:41,15,08,1, 11.9,1,1, 14.967, 9955.890, 790.731, 53275.064 25/07/07,02:28:41,16,08,1, 11.9,1,1, 14.967, 9955.759, 790.630, 53275.103 25/07/07,02:28:41,17,08,1, 11.9,1,1, 14.967, 9955.610, 790.518, 53275.124 25/07/07,02:28:41,18,08,1, 11.9,1,1, 14.967, 9955.497, 790.410, 53275.162 25/07/07,02:28:41,19,08,1, 11.9,1,1, 14.967, 9955.342, 790.288, 53275.244 25/07/07,02:28:42,00,08,1, 11.9,1,1, 14.968, 9955.335, 790.288, 53275.244 25/07/07,02:28:42,01,08,1, 11.9,1,1, 14.968, 9955.079, 790.052, 53275.240 25/07/07,02:28:42,02,08,1, 11.9,1,1, 14.968, 9954.919, 789.937, 53275.334 25/07/07,02:28:42,03,08,1, 11.9,1,1, 14.968, 9954.797, 789.821, 53275.362 25/07/07,02:28:42,04,08,1, 11.9,1,1, 14.968, 9954.647, 789.700, 53275.380 25/07/07,02:28:42,05,08,1, 11.9,1,1, 14.968, 9954.491, 789.605, 53275.414 25/07/07,02:28:42,06,08,1, 11.9,1,1, 14.968, 9954.358, 789.488, 53275.431 25/07/07,02:28:42,07,08,1, 11.9,1,1, 14.968, 9954.238, 789.338, 53275.450 25/07/07,02:28:42,08,08,1, 11.9,1,1, 14.968, 9954.110, 789.212, 53275.481 25/07/07,02:28:42,09,08,1, 11.9,1,1, 14.968, 9953.951, 789.129, 53275.535 25/07/07,02:28:42,10,08,1, 11.9,1,1, 14.968, 9953.844, 789.010, 53275.631 25/07/07,02:28:42,11,08,1, 11.9,1,1, 14.968, 9953.712, 788.889, 53275.637 25/07/07,02:28:42,12,08,1, 11.9,1,1, 14.968, 9953.565, 788.782, 53275.653 25/07/07,02:28:42,13,08,1, 11.9,1,1, 14.968, 9953.459, 788.719, 53275.755 25/07/07,02:28:42,14,08,1, 11.9,1,1, 14.968, 9953.341, 788.604, 53275.729 25/07/07,02:28:42,15,08,1, 11.9,1,1, 14.968, 9953.223, 788.490, 53275.781 25/07/07,02:28:42,16,08,1, 11.9,1,1, 14.968, 9953.093, 788.430, 53275.897 25/07/07,02:28:42,17,08,1, 11.9,1,1, 14.968, 9952.981, 788.328, 53275.899 25/07/07,02:28:42,18,08,1, 11.9,1,1, 14.968, 9952.876, 788.246, 53275.898 25/07/07,02:28:42,19,08,1, 11.9,1,1, 14.968, 9952.745, 788.149, 53275.957 25/07/07,02:28:43,00,09,1, 11.9,1,1, 14.969, 9952.739, 788.149, 53275.957 25/07/07,02:28:43,01,09,1, 11.9,1,1, 14.969, 9952.518, 787.978, 53276.110 25/07/07,02:28:43,02,09,1, 11.9,1,1, 14.969, 9952.414, 787.881, 53276.078 25/07/07,02:28:43,03,09,1, 11.9,1,1, 14.969, 9952.315, 787.803, 53276.123 25/07/07,02:28:43,04,09,1, 11.9,1,1, 14.969, 9952.221, 787.753, 53276.200 25/07/07,02:28:43,05,09,1, 11.9,1,1, 14.969, 9952.125, 787.623, 53276.221 25/07/07,02:28:43,06,09,1, 11.9,1,1, 14.969, 9952.019, 787.530, 53276.288 25/07/07,02:28:43,07,09,1, 11.9,1,1, 14.969, 9951.905, 787.466, 53276.326 25/07/07,02:28:43,08,09,1, 11.9,1,1, 14.969, 9951.808, 787.399, 53276.327 25/07/07,02:28:43,09,09,1, 11.9,1,1, 14.969, 9951.692, 787.322, 53276.426 25/07/07,02:28:43,10,09,1, 11.9,1,1, 14.969, 9951.618, 787.247, 53276.486 25/07/07,02:28:43,11,09,1, 11.9,1,1, 14.969, 9951.530, 787.177, 53276.505 25/07/07,02:28:43,12,09,1, 11.9,1,1, 14.969, 9951.453, 787.121, 53276.567 25/07/07,02:28:43,13,09,1, 11.9,1,1, 14.969, 9951.365, 787.081, 53276.559 25/07/07,02:28:43,14,09,1, 11.9,1,1, 14.969, 9951.269, 786.977, 53276.639 25/07/07,02:28:43,15,09,1, 11.9,1,1, 14.969, 9951.191, 786.936, 53276.693 25/07/07,02:28:43,16,09,1, 11.9,1,1, 14.969, 9951.104, 786.885, 53276.745 25/07/07,02:28:43,17,09,1, 11.9,1,1, 14.969, 9951.054, 786.834, 53276.786 25/07/07,02:28:43,18,09,1, 11.9,1,1, 14.969, 9950.967, 786.783, 53276.745 25/07/07,02:28:43,19,09,1, 11.9,1,1, 14.969, 9950.902, 786.743, 53276.836 25/07/07,02:28:44,00,07,1, 11.9,1,1, 14.968, 9950.895, 786.743, 53276.836 25/07/07,02:28:44,01,07,1, 11.9,1,1, 14.968, 9950.764, 786.653, 53276.925 25/07/07,02:28:44,02,07,1, 11.9,1,1, 14.968, 9950.730, 786.621, 53276.962 25/07/07,02:28:44,03,07,1, 11.9,1,1, 14.968, 9950.661, 786.576, 53276.951 25/07/07,02:28:44,04,07,1, 11.9,1,1, 14.968, 9950.611, 786.559, 53277.019 25/07/07,02:28:44,05,07,1, 11.9,1,1, 14.968, 9950.553, 786.521, 53277.102 25/07/07,02:28:44,06,07,1, 11.9,1,1, 14.968, 9950.492, 786.486, 53277.080 25/07/07,02:28:44,07,07,1, 11.9,1,1, 14.968, 9950.441, 786.458, 53277.147 25/07/07,02:28:44,08,07,1, 11.9,1,1, 14.968, 9950.418, 786.420, 53277.213 25/07/07,02:28:44,09,07,1, 11.9,1,1, 14.968, 9950.371, 786.410, 53277.298 25/07/07,02:28:44,10,07,1, 11.9,1,1, 14.968, 9950.349, 786.390, 53277.189 25/07/07,02:28:44,11,07,1, 11.9,1,1, 14.968, 9950.298, 786.343, 53277.287 25/07/07,02:28:44,12,07,1, 11.9,1,1, 14.968, 9950.257, 786.321, 53277.330 25/07/07,02:28:44,13,07,1, 11.9,1,1, 14.968, 9950.245, 786.303, 53277.314 25/07/07,02:28:44,14,07,1, 11.9,1,1, 14.968, 9950.187, 786.270, 53277.421 25/07/07,02:28:44,15,07,1, 11.9,1,1, 14.968, 9950.153, 786.258, 53277.386 25/07/07,02:28:44,16,07,1, 11.9,1,1, 14.968, 9950.114, 786.239, 53277.479 25/07/07,02:28:44,17,07,1, 11.9,1,1, 14.968, 9950.045, 786.207, 53277.469 25/07/07,02:28:44,18,07,1, 11.9,1,1, 14.968, 9950.047, 786.161, 53277.474 25/07/07,02:28:44,19,07,1, 11.9,1,1, 14.968, 9949.964, 786.132, 53277.523 25/07/07,02:28:45,00,08,1, 11.9,1,1, 14.968, 9949.961, 786.132, 53277.523 25/07/07,02:28:45,01,08,1, 11.9,1,1, 14.968, 9949.855, 786.061, 53277.587 25/07/07,02:28:45,02,08,1, 11.9,1,1, 14.968, 9949.839, 786.028, 53277.633 25/07/07,02:28:45,03,08,1, 11.9,1,1, 14.968, 9949.796, 786.005, 53277.607 25/07/07,02:28:45,04,08,1, 11.9,1,1, 14.968, 9949.744, 785.992, 53277.648 25/07/07,02:28:45,05,08,1, 11.9,1,1, 14.968, 9949.699, 785.945, 53277.680 25/07/07,02:28:45,06,08,1, 11.9,1,1, 14.968, 9949.649, 785.895, 53277.686 25/07/07,02:28:45,07,08,1, 11.9,1,1, 14.968, 9949.607, 785.878, 53277.713 25/07/07,02:28:45,08,08,1, 11.9,1,1, 14.968, 9949.559, 785.839, 53277.707 25/07/07,02:28:45,09,08,1, 11.9,1,1, 14.968, 9949.537, 785.785, 53277.824 25/07/07,02:28:45,10,08,1, 11.9,1,1, 14.968, 9949.462, 785.767, 53277.778 25/07/07,02:28:45,11,08,1, 11.9,1,1, 14.968, 9949.415, 785.734, 53277.787 25/07/07,02:28:45,12,08,1, 11.9,1,1, 14.968, 9949.401, 785.704, 53277.827 25/07/07,02:28:45,13,08,1, 11.9,1,1, 14.968, 9949.351, 785.634, 53277.852 25/07/07,02:28:45,14,08,1, 11.9,1,1, 14.968, 9949.305, 785.594, 53277.927 25/07/07,02:28:45,15,08,1, 11.9,1,1, 14.968, 9949.260, 785.547, 53277.902 25/07/07,02:28:45,16,08,1, 11.9,1,1, 14.968, 9949.249, 785.505, 53277.964 25/07/07,02:28:45,17,08,1, 11.9,1,1, 14.968, 9949.179, 785.481, 53277.958 25/07/07,02:28:45,18,08,1, 11.9,1,1, 14.968, 9949.108, 785.410, 53277.970 25/07/07,02:28:45,19,08,1, 11.9,1,1, 14.968, 9949.085, 785.339, 53278.049 25/07/07,02:28:46,00,08,1, 11.9,1,1, 14.967, 9949.085, 785.339, 53278.049 25/07/07,02:28:46,01,08,1, 11.9,1,1, 14.967, 9949.016, 785.250, 53278.122 25/07/07,02:28:46,02,08,1, 11.9,1,1, 14.967, 9948.971, 785.178, 53278.121 25/07/07,02:28:46,03,08,1, 11.9,1,1, 14.967, 9948.928, 785.098, 53278.187 25/07/07,02:28:46,04,08,1, 11.9,1,1, 14.967, 9948.870, 785.033, 53278.238 25/07/07,02:28:46,05,08,1, 11.9,1,1, 14.967, 9948.830, 784.945, 53278.229 25/07/07,02:28:46,06,08,1, 11.9,1,1, 14.967, 9948.751, 784.860, 53278.264 25/07/07,02:28:46,07,08,1, 11.9,1,1, 14.967, 9948.746, 784.786, 53278.289 25/07/07,02:28:46,08,08,1, 11.9,1,1, 14.967, 9948.698, 784.665, 53278.286 25/07/07,02:28:46,09,08,1, 11.9,1,1, 14.967, 9948.662, 784.574, 53278.358 25/07/07,02:28:46,10,08,1, 11.9,1,1, 14.967, 9948.563, 784.497, 53278.371 25/07/07,02:28:46,11,08,1, 11.9,1,1, 14.967, 9948.553, 784.382, 53278.381 25/07/07,02:28:46,12,08,1, 11.9,1,1, 14.967, 9948.487, 784.280, 53278.508 25/07/07,02:28:46,13,08,1, 11.9,1,1, 14.967, 9948.450, 784.173, 53278.474 25/07/07,02:28:46,14,08,1, 11.9,1,1, 14.967, 9948.378, 784.071, 53278.455 25/07/07,02:28:46,15,08,1, 11.9,1,1, 14.967, 9948.371, 783.957, 53278.505 25/07/07,02:28:46,16,08,1, 11.9,1,1, 14.967, 9948.313, 783.821, 53278.498 25/07/07,02:28:46,17,08,1, 11.9,1,1, 14.967, 9948.244, 783.726, 53278.546 25/07/07,02:28:46,18,08,1, 11.9,1,1, 14.967, 9948.200, 783.587, 53278.552 25/07/07,02:28:46,19,08,1, 11.9,1,1, 14.967, 9948.171, 783.483, 53278.634 25/07/07,02:28:47,00,08,1, 12.0,1,1, 14.966, 9948.167, 783.483, 53278.634 25/07/07,02:28:47,01,08,1, 12.0,1,1, 14.966, 9948.092, 783.234, 53278.625 25/07/07,02:28:47,02,08,1, 12.0,1,1, 14.966, 9948.012, 783.103, 53278.617 25/07/07,02:28:47,03,08,1, 12.0,1,1, 14.966, 9947.974, 782.989, 53278.710 25/07/07,02:28:47,04,08,1, 12.0,1,1, 14.966, 9947.905, 782.822, 53278.682 25/07/07,02:28:47,05,08,1, 12.0,1,1, 14.966, 9947.907, 782.721, 53278.674 25/07/07,02:28:47,06,08,1, 12.0,1,1, 14.966, 9947.823, 782.584, 53278.789 25/07/07,02:28:47,07,08,1, 12.0,1,1, 14.966, 9947.781, 782.467, 53278.812 25/07/07,02:28:47,08,08,1, 12.0,1,1, 14.966, 9947.729, 782.329, 53278.786 25/07/07,02:28:47,09,08,1, 12.0,1,1, 14.966, 9947.684, 782.169, 53278.787 25/07/07,02:28:47,10,08,1, 12.0,1,1, 14.966, 9947.641, 782.063, 53278.813 25/07/07,02:28:47,11,08,1, 12.0,1,1, 14.966, 9947.601, 781.902, 53278.888 25/07/07,02:28:47,12,08,1, 12.0,1,1, 14.966, 9947.538, 781.768, 53278.939 25/07/07,02:28:47,13,08,1, 12.0,1,1, 14.966, 9947.490, 781.627, 53278.845 25/07/07,02:28:47,14,08,1, 12.0,1,1, 14.966, 9947.426, 781.478, 53278.905 25/07/07,02:28:47,15,08,1, 12.0,1,1, 14.966, 9947.419, 781.356, 53279.033 25/07/07,02:28:47,16,08,1, 12.0,1,1, 14.966, 9947.344, 781.210, 53278.890 25/07/07,02:28:47,17,08,1, 12.0,1,1, 14.966, 9947.298, 781.086, 53279.000 25/07/07,02:28:47,18,08,1, 12.0,1,1, 14.966, 9947.256, 780.953, 53279.059 25/07/07,02:28:47,19,08,1, 12.0,1,1, 14.966, 9947.215, 780.784, 53278.998 25/07/07,02:28:48,00,08,1, 12.0,1,1, 14.967, 9947.207, 780.784, 53278.998 25/07/07,02:28:48,01,08,1, 12.0,1,1, 14.967, 9947.104, 780.494, 53279.087 25/07/07,02:28:48,02,08,1, 12.0,1,1, 14.967, 9947.052, 780.332, 53279.135 25/07/07,02:28:48,03,08,1, 12.0,1,1, 14.967, 9947.015, 780.211, 53279.082 25/07/07,02:28:48,04,08,1, 12.0,1,1, 14.967, 9946.940, 780.059, 53279.089 25/07/07,02:28:48,05,08,1, 12.0,1,1, 14.967, 9946.895, 779.918, 53279.161 25/07/07,02:28:48,06,08,1, 12.0,1,1, 14.967, 9946.806, 779.770, 53279.172 25/07/07,02:28:48,07,08,1, 12.0,1,1, 14.967, 9946.759, 779.626, 53279.122 25/07/07,02:28:48,08,08,1, 12.0,1,1, 14.967, 9946.698, 779.508, 53279.269 25/07/07,02:28:48,09,08,1, 12.0,1,1, 14.967, 9946.634, 779.348, 53279.251 25/07/07,02:28:48,10,08,1, 12.0,1,1, 14.967, 9946.560, 779.211, 53279.263 25/07/07,02:28:48,11,08,1, 12.0,1,1, 14.967, 9946.480, 779.107, 53279.292 25/07/07,02:28:48,12,08,1, 12.0,1,1, 14.967, 9946.409, 778.949, 53279.357 25/07/07,02:28:48,13,08,1, 12.0,1,1, 14.967, 9946.332, 778.818, 53279.328 25/07/07,02:28:48,14,08,1, 12.0,1,1, 14.967, 9946.275, 778.690, 53279.395 25/07/07,02:28:48,15,08,1, 12.0,1,1, 14.967, 9946.154, 778.572, 53279.373 25/07/07,02:28:48,16,08,1, 12.0,1,1, 14.967, 9946.107, 778.419, 53279.424 25/07/07,02:28:48,17,08,1, 12.0,1,1, 14.967, 9946.029, 778.312, 53279.534 25/07/07,02:28:48,18,08,1, 12.0,1,1, 14.967, 9945.925, 778.181, 53279.390 25/07/07,02:28:48,19,08,1, 12.0,1,1, 14.967, 9945.878, 778.100, 53279.520 25/07/07,02:28:49,00,09,1, 12.0,1,1, 14.965, 9945.872, 778.100, 53279.520 25/07/07,02:28:49,01,09,1, 12.0,1,1, 14.965, 9945.696, 777.832, 53279.554 25/07/07,02:28:49,02,09,1, 12.0,1,1, 14.965, 9945.621, 777.722, 53279.612 25/07/07,02:28:49,03,09,1, 12.0,1,1, 14.965, 9945.517, 777.640, 53279.624 25/07/07,02:28:49,04,09,1, 12.0,1,1, 14.965, 9945.425, 777.542, 53279.632 25/07/07,02:28:49,05,09,1, 12.0,1,1, 14.965, 9945.341, 777.443, 53279.648 25/07/07,02:28:49,06,09,1, 12.0,1,1, 14.965, 9945.220, 777.364, 53279.753 25/07/07,02:28:49,07,09,1, 12.0,1,1, 14.965, 9945.132, 777.248, 53279.835 25/07/07,02:28:49,08,09,1, 12.0,1,1, 14.965, 9945.053, 777.171, 53279.768 25/07/07,02:28:49,09,09,1, 12.0,1,1, 14.965, 9944.919, 777.080, 53279.860 25/07/07,02:28:49,10,09,1, 12.0,1,1, 14.965, 9944.826, 777.007, 53279.934 25/07/07,02:28:49,11,09,1, 12.0,1,1, 14.965, 9944.727, 776.920, 53279.968 25/07/07,02:28:49,12,09,1, 12.0,1,1, 14.965, 9944.604, 776.830, 53279.932 25/07/07,02:28:49,13,09,1, 12.0,1,1, 14.965, 9944.508, 776.766, 53279.975 25/07/07,02:28:49,14,09,1, 12.0,1,1, 14.965, 9944.401, 776.684, 53280.061 25/07/07,02:28:49,15,09,1, 12.0,1,1, 14.965, 9944.290, 776.653, 53280.136 25/07/07,02:28:49,16,09,1, 12.0,1,1, 14.965, 9944.173, 776.589, 53280.131 25/07/07,02:28:49,17,09,1, 12.0,1,1, 14.965, 9944.088, 776.527, 53280.172 25/07/07,02:28:49,18,09,1, 12.0,1,1, 14.965, 9943.993, 776.489, 53280.227 25/07/07,02:28:49,19,09,1, 12.0,1,1, 14.965, 9943.904, 776.455, 53280.372 25/07/07,02:28:50,00,09,1, 12.0,1,1, 14.968, 9943.902, 776.455, 53280.372 25/07/07,02:28:50,01,09,1, 12.0,1,1, 14.968, 9943.715, 776.351, 53280.337 25/07/07,02:28:50,02,09,1, 12.0,1,1, 14.968, 9943.624, 776.329, 53280.458 25/07/07,02:28:50,03,09,1, 12.0,1,1, 14.968, 9943.524, 776.272, 53280.467 25/07/07,02:28:50,04,09,1, 12.0,1,1, 14.968, 9943.459, 776.229, 53280.483 25/07/07,02:28:50,05,09,1, 12.0,1,1, 14.968, 9943.356, 776.219, 53280.491 25/07/07,02:28:50,06,09,1, 12.0,1,1, 14.968, 9943.259, 776.170, 53280.649 25/07/07,02:28:50,07,09,1, 12.0,1,1, 14.968, 9943.195, 776.134, 53280.655 25/07/07,02:28:50,08,09,1, 12.0,1,1, 14.968, 9943.096, 776.114, 53280.640 25/07/07,02:28:50,09,09,1, 12.0,1,1, 14.968, 9942.993, 776.078, 53280.706 25/07/07,02:28:50,10,09,1, 12.0,1,1, 14.968, 9942.911, 776.033, 53280.756 25/07/07,02:28:50,11,09,1, 12.0,1,1, 14.968, 9942.810, 776.037, 53280.801 25/07/07,02:28:50,12,09,1, 12.0,1,1, 14.968, 9942.743, 776.016, 53280.925 25/07/07,02:28:50,13,09,1, 12.0,1,1, 14.968, 9942.647, 775.983, 53280.935 25/07/07,02:28:50,14,09,1, 12.0,1,1, 14.968, 9942.560, 775.933, 53280.916 25/07/07,02:28:50,15,09,1, 12.0,1,1, 14.968, 9942.512, 775.888, 53280.964 25/07/07,02:28:50,16,09,1, 12.0,1,1, 14.968, 9942.431, 775.871, 53281.150 25/07/07,02:28:50,17,09,1, 12.0,1,1, 14.968, 9942.338, 775.812, 53281.004 25/07/07,02:28:50,18,09,1, 12.0,1,1, 14.968, 9942.262, 775.757, 53281.167 25/07/07,02:28:50,19,09,1, 12.0,1,1, 14.968, 9942.182, 775.725, 53281.165 25/07/07,02:28:51,00,10,1, 11.9,1,1, 14.964, 9942.175, 775.725, 53281.165 25/07/07,02:28:51,01,10,1, 11.9,1,1, 14.964, 9942.046, 775.604, 53281.198 25/07/07,02:28:51,02,10,1, 11.9,1,1, 14.964, 9941.996, 775.559, 53281.241 25/07/07,02:28:51,03,10,1, 11.9,1,1, 14.964, 9941.941, 775.472, 53281.294 25/07/07,02:28:51,04,10,1, 11.9,1,1, 14.964, 9941.877, 775.457, 53281.306 25/07/07,02:28:51,05,10,1, 11.9,1,1, 14.964, 9941.800, 775.366, 53281.324 25/07/07,02:28:51,06,10,1, 11.9,1,1, 14.964, 9941.713, 775.301, 53281.341 25/07/07,02:28:51,07,10,1, 11.9,1,1, 14.964, 9941.722, 775.236, 53281.356 25/07/07,02:28:51,08,10,1, 11.9,1,1, 14.964, 9941.672, 775.166, 53281.410 25/07/07,02:28:51,09,10,1, 11.9,1,1, 14.964, 9941.619, 775.080, 53281.355 25/07/07,02:28:51,10,10,1, 11.9,1,1, 14.964, 9941.544, 774.990, 53281.505 25/07/07,02:28:51,11,10,1, 11.9,1,1, 14.964, 9941.492, 774.904, 53281.412 25/07/07,02:28:51,12,10,1, 11.9,1,1, 14.964, 9941.465, 774.847, 53281.520 25/07/07,02:28:51,13,10,1, 11.9,1,1, 14.964, 9941.384, 774.747, 53281.529 25/07/07,02:28:51,14,10,1, 11.9,1,1, 14.964, 9941.370, 774.661, 53281.556 25/07/07,02:28:51,15,10,1, 11.9,1,1, 14.964, 9941.297, 774.568, 53281.590 25/07/07,02:28:51,16,10,1, 11.9,1,1, 14.964, 9941.257, 774.475, 53281.550 25/07/07,02:28:51,17,10,1, 11.9,1,1, 14.964, 9941.182, 774.391, 53281.565 25/07/07,02:28:51,18,10,1, 11.9,1,1, 14.964, 9941.108, 774.292, 53281.583 25/07/07,02:28:51,19,10,1, 11.9,1,1, 14.964, 9941.063, 774.179, 53281.630 25/07/07,02:28:52,00,09,1, 11.9,1,1, 14.969, 9941.057, 774.179, 53281.630 25/07/07,02:28:52,01,09,1, 11.9,1,1, 14.969, 9940.940, 773.988, 53281.669 25/07/07,02:28:52,02,09,1, 11.9,1,1, 14.969, 9940.889, 773.861, 53281.658 25/07/07,02:28:52,03,09,1, 11.9,1,1, 14.969, 9940.812, 773.756, 53281.706 25/07/07,02:28:52,04,09,1, 11.9,1,1, 14.969, 9940.752, 773.648, 53281.663 25/07/07,02:28:52,05,09,1, 11.9,1,1, 14.969, 9940.660, 773.529, 53281.717 25/07/07,02:28:52,06,09,1, 11.9,1,1, 14.969, 9940.596, 773.407, 53281.687 25/07/07,02:28:52,07,09,1, 11.9,1,1, 14.969, 9940.547, 773.318, 53281.680 25/07/07,02:28:52,08,09,1, 11.9,1,1, 14.969, 9940.463, 773.210, 53281.761 25/07/07,02:28:52,09,09,1, 11.9,1,1, 14.969, 9940.420, 773.080, 53281.766 25/07/07,02:28:52,10,09,1, 11.9,1,1, 14.969, 9940.326, 772.951, 53281.762 25/07/07,02:28:52,11,09,1, 11.9,1,1, 14.969, 9940.250, 772.849, 53281.741 25/07/07,02:28:52,12,09,1, 11.9,1,1, 14.969, 9940.184, 772.747, 53281.766 25/07/07,02:28:52,13,09,1, 11.9,1,1, 14.969, 9940.138, 772.615, 53281.692 25/07/07,02:28:52,14,09,1, 11.9,1,1, 14.969, 9940.058, 772.490, 53281.760 25/07/07,02:28:52,15,09,1, 11.9,1,1, 14.969, 9939.978, 772.369, 53281.700 25/07/07,02:28:52,16,09,1, 11.9,1,1, 14.969, 9939.892, 772.257, 53281.768 25/07/07,02:28:52,17,09,1, 11.9,1,1, 14.969, 9939.822, 772.089, 53281.718 25/07/07,02:28:52,18,09,1, 11.9,1,1, 14.969, 9939.748, 771.963, 53281.780 25/07/07,02:28:52,19,09,1, 11.9,1,1, 14.969, 9939.664, 771.780, 53281.677 25/07/07,02:28:53,00,10,1, 11.9,1,1, 14.969, 9939.663, 771.780, 53281.677 25/07/07,02:28:53,01,10,1, 11.9,1,1, 14.969, 9939.552, 771.535, 53281.647 25/07/07,02:28:53,02,10,1, 11.9,1,1, 14.969, 9939.470, 771.392, 53281.671 25/07/07,02:28:53,03,10,1, 11.9,1,1, 14.969, 9939.374, 771.235, 53281.711 25/07/07,02:28:53,04,10,1, 11.9,1,1, 14.969, 9939.305, 771.067, 53281.641 25/07/07,02:28:53,05,10,1, 11.9,1,1, 14.969, 9939.223, 770.928, 53281.589 25/07/07,02:28:53,06,10,1, 11.9,1,1, 14.969, 9939.157, 770.799, 53281.641 25/07/07,02:28:53,07,10,1, 11.9,1,1, 14.969, 9939.076, 770.633, 53281.602 25/07/07,02:28:53,08,10,1, 11.9,1,1, 14.969, 9939.023, 770.465, 53281.620 25/07/07,02:28:53,09,10,1, 11.9,1,1, 14.969, 9938.956, 770.298, 53281.473 25/07/07,02:28:53,10,10,1, 11.9,1,1, 14.969, 9938.889, 770.117, 53281.461 25/07/07,02:28:53,11,10,1, 11.9,1,1, 14.969, 9938.826, 769.951, 53281.459 25/07/07,02:28:53,12,10,1, 11.9,1,1, 14.969, 9938.765, 769.828, 53281.472 25/07/07,02:28:53,13,10,1, 11.9,1,1, 14.969, 9938.693, 769.644, 53281.429 25/07/07,02:28:53,14,10,1, 11.9,1,1, 14.969, 9938.627, 769.480, 53281.435 25/07/07,02:28:53,15,10,1, 11.9,1,1, 14.969, 9938.573, 769.304, 53281.402 25/07/07,02:28:53,16,10,1, 11.9,1,1, 14.969, 9938.502, 769.162, 53281.375 25/07/07,02:28:53,17,10,1, 11.9,1,1, 14.969, 9938.422, 768.990, 53281.377 25/07/07,02:28:53,18,10,1, 11.9,1,1, 14.969, 9938.371, 768.791, 53281.289 25/07/07,02:28:53,19,10,1, 11.9,1,1, 14.969, 9938.302, 768.651, 53281.342 25/07/07,02:28:54,00,10,1, 12.0,1,1, 14.965, 9938.295, 768.651, 53281.342 25/07/07,02:28:54,01,10,1, 12.0,1,1, 14.965, 9938.197, 768.292, 53281.330 25/07/07,02:28:54,02,10,1, 12.0,1,1, 14.965, 9938.149, 768.106, 53281.303 25/07/07,02:28:54,03,10,1, 12.0,1,1, 14.965, 9938.079, 767.952, 53281.284 25/07/07,02:28:54,04,10,1, 12.0,1,1, 14.965, 9937.995, 767.770, 53281.217 25/07/07,02:28:54,05,10,1, 12.0,1,1, 14.965, 9937.945, 767.582, 53281.254 25/07/07,02:28:54,06,10,1, 12.0,1,1, 14.965, 9937.900, 767.415, 53281.242 25/07/07,02:28:54,07,10,1, 12.0,1,1, 14.965, 9937.866, 767.249, 53281.160 25/07/07,02:28:54,08,10,1, 12.0,1,1, 14.965, 9937.803, 767.088, 53281.075 25/07/07,02:28:54,09,10,1, 12.0,1,1, 14.965, 9937.724, 766.922, 53281.137 25/07/07,02:28:54,10,10,1, 12.0,1,1, 14.965, 9937.671, 766.727, 53281.169 25/07/07,02:28:54,11,10,1, 12.0,1,1, 14.965, 9937.598, 766.547, 53281.129 25/07/07,02:28:54,12,10,1, 12.0,1,1, 14.965, 9937.547, 766.380, 53281.100 25/07/07,02:28:54,13,10,1, 12.0,1,1, 14.965, 9937.506, 766.200, 53281.115 25/07/07,02:28:54,14,10,1, 12.0,1,1, 14.965, 9937.406, 766.044, 53281.110 25/07/07,02:28:54,15,10,1, 12.0,1,1, 14.965, 9937.338, 765.892, 53281.136 25/07/07,02:28:54,16,10,1, 12.0,1,1, 14.965, 9937.285, 765.711, 53281.057 25/07/07,02:28:54,17,10,1, 12.0,1,1, 14.965, 9937.222, 765.551, 53281.101 25/07/07,02:28:54,18,10,1, 12.0,1,1, 14.965, 9937.153, 765.394, 53281.082 25/07/07,02:28:54,19,10,1, 12.0,1,1, 14.965, 9937.056, 765.258, 53281.092 25/07/07,02:28:55,00,09,1, 11.9,1,1, 14.964, 9937.052, 765.258, 53281.092 25/07/07,02:28:55,01,09,1, 11.9,1,1, 14.964, 9936.935, 764.925, 53281.115 25/07/07,02:28:55,02,09,1, 11.9,1,1, 14.964, 9936.862, 764.753, 53281.060 25/07/07,02:28:55,03,09,1, 11.9,1,1, 14.964, 9936.807, 764.579, 53281.043 25/07/07,02:28:55,04,09,1, 11.9,1,1, 14.964, 9936.699, 764.412, 53281.016 25/07/07,02:28:55,05,09,1, 11.9,1,1, 14.964, 9936.640, 764.286, 53281.170 25/07/07,02:28:55,06,09,1, 11.9,1,1, 14.964, 9936.592, 764.076, 53281.043 25/07/07,02:28:55,07,09,1, 11.9,1,1, 14.964, 9936.529, 763.902, 53281.080 25/07/07,02:28:55,08,09,1, 11.9,1,1, 14.964, 9936.481, 763.742, 53281.041 25/07/07,02:28:55,09,09,1, 11.9,1,1, 14.964, 9936.420, 763.584, 53281.137 25/07/07,02:28:55,10,09,1, 11.9,1,1, 14.964, 9936.368, 763.403, 53281.117 25/07/07,02:28:55,11,09,1, 11.9,1,1, 14.964, 9936.334, 763.237, 53281.126 25/07/07,02:28:55,12,09,1, 11.9,1,1, 14.964, 9936.274, 763.058, 53281.132 25/07/07,02:28:55,13,09,1, 11.9,1,1, 14.964, 9936.227, 762.857, 53281.225 25/07/07,02:28:55,14,09,1, 11.9,1,1, 14.964, 9936.206, 762.682, 53281.256 25/07/07,02:28:55,15,09,1, 11.9,1,1, 14.964, 9936.096, 762.533, 53281.271 25/07/07,02:28:55,16,09,1, 11.9,1,1, 14.964, 9936.121, 762.353, 53281.291 25/07/07,02:28:55,17,09,1, 11.9,1,1, 14.964, 9936.086, 762.169, 53281.205 25/07/07,02:28:55,18,09,1, 11.9,1,1, 14.964, 9936.018, 761.989, 53281.224 25/07/07,02:28:55,19,09,1, 11.9,1,1, 14.964, 9935.986, 761.814, 53281.288 25/07/07,02:28:56,00,09,1, 12.0,1,1, 14.966, 9935.983, 761.814, 53281.288 25/07/07,02:28:56,01,09,1, 12.0,1,1, 14.966, 9935.945, 761.460, 53281.311 25/07/07,02:28:56,02,09,1, 12.0,1,1, 14.966, 9935.914, 761.292, 53281.393 25/07/07,02:28:56,03,09,1, 12.0,1,1, 14.966, 9935.876, 761.122, 53281.366 25/07/07,02:28:56,04,09,1, 12.0,1,1, 14.966, 9935.889, 760.947, 53281.394 25/07/07,02:28:56,05,09,1, 12.0,1,1, 14.966, 9935.841, 760.783, 53281.343 25/07/07,02:28:56,06,09,1, 12.0,1,1, 14.966, 9935.828, 760.627, 53281.478 25/07/07,02:28:56,07,09,1, 12.0,1,1, 14.966, 9935.803, 760.448, 53281.430 25/07/07,02:28:56,08,09,1, 12.0,1,1, 14.966, 9935.786, 760.287, 53281.541 25/07/07,02:28:56,09,09,1, 12.0,1,1, 14.966, 9935.769, 760.119, 53281.458 25/07/07,02:28:56,10,09,1, 12.0,1,1, 14.966, 9935.732, 759.942, 53281.552 25/07/07,02:28:56,11,09,1, 12.0,1,1, 14.966, 9935.720, 759.784, 53281.572 25/07/07,02:28:56,12,09,1, 12.0,1,1, 14.966, 9935.709, 759.654, 53281.557 25/07/07,02:28:56,13,09,1, 12.0,1,1, 14.966, 9935.696, 759.478, 53281.562 25/07/07,02:28:56,14,09,1, 12.0,1,1, 14.966, 9935.656, 759.331, 53281.634 25/07/07,02:28:56,15,09,1, 12.0,1,1, 14.966, 9935.658, 759.171, 53281.606 25/07/07,02:28:56,16,09,1, 12.0,1,1, 14.966, 9935.626, 759.040, 53281.649 25/07/07,02:28:56,17,09,1, 12.0,1,1, 14.966, 9935.592, 758.902, 53281.709 25/07/07,02:28:56,18,09,1, 12.0,1,1, 14.966, 9935.595, 758.723, 53281.677 25/07/07,02:28:56,19,09,1, 12.0,1,1, 14.966, 9935.561, 758.598, 53281.781 25/07/07,02:28:57,00,09,1, 12.0,1,1, 14.969, 9935.558, 758.598, 53281.781 25/07/07,02:28:57,01,09,1, 12.0,1,1, 14.969, 9935.528, 758.333, 53281.796 25/07/07,02:28:57,02,09,1, 12.0,1,1, 14.969, 9935.514, 758.363, 53282.733 25/07/07,02:28:57,03,09,1, 12.0,1,1, 14.969, 9935.485, 758.263, 53282.871 25/07/07,02:28:57,04,09,1, 12.0,1,1, 14.969, 9935.458, 758.127, 53282.779 25/07/07,02:28:57,05,09,1, 12.0,1,1, 14.969, 9935.443, 757.983, 53282.891 25/07/07,02:28:57,06,09,1, 12.0,1,1, 14.969, 9935.445, 757.823, 53282.756 25/07/07,02:28:57,07,09,1, 12.0,1,1, 14.969, 9935.407, 757.695, 53282.944 25/07/07,02:28:57,08,09,1, 12.0,1,1, 14.969, 9935.393, 757.555, 53282.960 25/07/07,02:28:57,09,09,1, 12.0,1,1, 14.969, 9935.352, 757.409, 53282.978 25/07/07,02:28:57,10,09,1, 12.0,1,1, 14.969, 9935.324, 757.303, 53283.043 25/07/07,02:28:57,11,09,1, 12.0,1,1, 14.969, 9935.274, 757.128, 53283.022 25/07/07,02:28:57,12,09,1, 12.0,1,1, 14.969, 9935.262, 756.999, 53283.057 25/07/07,02:28:57,13,09,1, 12.0,1,1, 14.969, 9935.252, 756.875, 53283.096 25/07/07,02:28:57,14,09,1, 12.0,1,1, 14.969, 9935.217, 756.736, 53283.148 25/07/07,02:28:57,15,09,1, 12.0,1,1, 14.969, 9935.175, 756.632, 53283.137 25/07/07,02:28:57,16,09,1, 12.0,1,1, 14.969, 9935.145, 756.461, 53283.197 25/07/07,02:28:57,17,09,1, 12.0,1,1, 14.969, 9935.110, 756.364, 53283.227 25/07/07,02:28:57,18,09,1, 12.0,1,1, 14.969, 9935.076, 756.234, 53283.245 25/07/07,02:28:57,19,09,1, 12.0,1,1, 14.969, 9935.048, 756.123, 53283.301 25/07/07,02:28:58,00,09,1, 11.9,1,1, 14.969, 9935.040, 756.123, 53283.301 25/07/07,02:28:58,01,09,1, 11.9,1,1, 14.969, 9934.952, 755.913, 53283.354 25/07/07,02:28:58,02,09,1, 11.9,1,1, 14.969, 9934.929, 755.790, 53283.357 25/07/07,02:28:58,03,09,1, 11.9,1,1, 14.969, 9934.915, 755.673, 53283.378 25/07/07,02:28:58,04,09,1, 11.9,1,1, 14.969, 9934.876, 755.541, 53283.405 25/07/07,02:28:58,05,09,1, 11.9,1,1, 14.969, 9934.844, 755.451, 53283.464 25/07/07,02:28:58,06,09,1, 11.9,1,1, 14.969, 9934.851, 755.309, 53283.513 25/07/07,02:28:58,07,09,1, 11.9,1,1, 14.969, 9934.832, 755.165, 53283.519 25/07/07,02:28:58,08,09,1, 11.9,1,1, 14.969, 9934.819, 755.049, 53283.608 25/07/07,02:28:58,09,09,1, 11.9,1,1, 14.969, 9934.792, 754.925, 53283.610 25/07/07,02:28:58,10,09,1, 11.9,1,1, 14.969, 9934.784, 754.786, 53283.562 25/07/07,02:28:58,11,09,1, 11.9,1,1, 14.969, 9934.778, 754.664, 53283.605 25/07/07,02:28:58,12,09,1, 11.9,1,1, 14.969, 9934.788, 754.500, 53283.578 25/07/07,02:28:58,13,09,1, 11.9,1,1, 14.969, 9934.779, 754.362, 53283.659 25/07/07,02:28:58,14,09,1, 11.9,1,1, 14.969, 9934.791, 754.172, 53283.683 25/07/07,02:28:58,15,09,1, 11.9,1,1, 14.969, 9934.805, 754.045, 53283.651 25/07/07,02:28:58,16,09,1, 11.9,1,1, 14.969, 9934.827, 753.871, 53283.659 25/07/07,02:28:58,17,09,1, 11.9,1,1, 14.969, 9934.805, 753.726, 53283.686 25/07/07,02:28:58,18,09,1, 11.9,1,1, 14.969, 9934.798, 753.564, 53283.721 25/07/07,02:28:58,19,09,1, 11.9,1,1, 14.969, 9934.799, 753.384, 53283.703 25/07/07,02:28:59,00,10,1, 12.0,1,1, 14.968, 9934.798, 753.384, 53283.703 25/07/07,02:28:59,01,10,1, 12.0,1,1, 14.968, 9934.804, 753.084, 53283.712 25/07/07,02:28:59,02,10,1, 12.0,1,1, 14.968, 9934.776, 752.925, 53283.732 25/07/07,02:28:59,03,10,1, 12.0,1,1, 14.968, 9934.756, 752.770, 53283.714 25/07/07,02:28:59,04,10,1, 12.0,1,1, 14.968, 9934.759, 752.633, 53283.715 25/07/07,02:28:59,05,10,1, 12.0,1,1, 14.968, 9934.769, 752.460, 53283.665 25/07/07,02:28:59,06,10,1, 12.0,1,1, 14.968, 9934.746, 752.352, 53283.791 25/07/07,02:28:59,07,10,1, 12.0,1,1, 14.968, 9934.733, 752.198, 53283.714 25/07/07,02:28:59,08,10,1, 12.0,1,1, 14.968, 9934.731, 752.071, 53283.758 25/07/07,02:28:59,09,10,1, 12.0,1,1, 14.968, 9934.695, 751.953, 53283.775 25/07/07,02:28:59,10,10,1, 12.0,1,1, 14.968, 9934.717, 751.785, 53283.811 25/07/07,02:28:59,11,10,1, 12.0,1,1, 14.968, 9934.735, 751.653, 53283.883 25/07/07,02:28:59,12,10,1, 12.0,1,1, 14.968, 9934.753, 751.532, 53283.824 25/07/07,02:28:59,13,10,1, 12.0,1,1, 14.968, 9934.731, 751.422, 53283.878 25/07/07,02:28:59,14,10,1, 12.0,1,1, 14.968, 9934.765, 751.294, 53283.868 25/07/07,02:28:59,15,10,1, 12.0,1,1, 14.968, 9934.750, 751.183, 53283.878 25/07/07,02:28:59,16,10,1, 12.0,1,1, 14.968, 9934.761, 751.060, 53283.920 25/07/07,02:28:59,17,10,1, 12.0,1,1, 14.968, 9934.786, 750.914, 53283.877 25/07/07,02:28:59,18,10,1, 12.0,1,1, 14.968, 9934.809, 750.815, 53283.914 25/07/07,02:28:59,19,10,1, 12.0,1,1, 14.968, 9934.842, 750.718, 53283.951 25/07/07,02:29:00,00,10,1, 11.9,1,1, 14.965, 9934.840, 750.718, 53283.951 25/07/07,02:29:00,01,10,1, 11.9,1,1, 14.965, 9934.891, 750.490, 53283.958 25/07/07,02:29:00,02,10,1, 11.9,1,1, 14.965, 9934.898, 750.222, 53283.133 25/07/07,02:29:00,03,10,1, 11.9,1,1, 14.965, 9934.961, 750.087, 53283.021 25/07/07,02:29:00,04,10,1, 11.9,1,1, 14.965, 9934.955, 749.968, 53283.062 25/07/07,02:29:00,05,10,1, 11.9,1,1, 14.965, 9935.005, 749.882, 53283.059 25/07/07,02:29:00,06,10,1, 11.9,1,1, 14.965, 9935.024, 749.787, 53283.066 25/07/07,02:29:00,07,10,1, 11.9,1,1, 14.965, 9935.062, 749.705, 53283.112 25/07/07,02:29:00,08,10,1, 11.9,1,1, 14.965, 9935.050, 749.604, 53283.157 25/07/07,02:29:00,09,10,1, 11.9,1,1, 14.965, 9935.127, 749.502, 53283.152 25/07/07,02:29:00,10,10,1, 11.9,1,1, 14.965, 9935.136, 749.431, 53283.148 25/07/07,02:29:00,11,10,1, 11.9,1,1, 14.965, 9935.189, 749.368, 53283.197 25/07/07,02:29:00,12,10,1, 11.9,1,1, 14.965, 9935.221, 749.266, 53283.261 25/07/07,02:29:00,13,10,1, 11.9,1,1, 14.965, 9935.254, 749.178, 53283.229 25/07/07,02:29:00,14,10,1, 11.9,1,1, 14.965, 9935.341, 749.135, 53283.348 25/07/07,02:29:00,15,10,1, 11.9,1,1, 14.965, 9935.321, 749.049, 53283.287 25/07/07,02:29:00,16,10,1, 11.9,1,1, 14.965, 9935.370, 748.949, 53283.244 25/07/07,02:29:00,17,10,1, 11.9,1,1, 14.965, 9935.423, 748.896, 53283.365 25/07/07,02:29:00,18,10,1, 11.9,1,1, 14.965, 9935.480, 748.816, 53283.316 25/07/07,02:29:00,19,10,1, 11.9,1,1, 14.965, 9935.512, 748.742, 53283.366 25/07/07,02:29:01,00,09,1, 11.9,1,1, 14.965, 9935.508, 748.742, 53283.366 25/07/07,02:29:01,01,09,1, 11.9,1,1, 14.965, 9935.619, 748.595, 53283.400 25/07/07,02:29:01,02,09,1, 11.9,1,1, 14.965, 9935.676, 748.551, 53283.381 25/07/07,02:29:01,03,09,1, 11.9,1,1, 14.965, 9935.743, 748.458, 53283.389 25/07/07,02:29:01,04,09,1, 11.9,1,1, 14.965, 9935.801, 748.401, 53283.446 25/07/07,02:29:01,05,09,1, 11.9,1,1, 14.965, 9935.851, 748.332, 53283.516 25/07/07,02:29:01,06,09,1, 11.9,1,1, 14.965, 9935.945, 748.276, 53283.453 25/07/07,02:29:01,07,09,1, 11.9,1,1, 14.965, 9935.996, 748.234, 53283.519 25/07/07,02:29:01,08,09,1, 11.9,1,1, 14.965, 9936.036, 748.190, 53283.470 25/07/07,02:29:01,09,09,1, 11.9,1,1, 14.965, 9936.125, 748.118, 53283.480 25/07/07,02:29:01,10,09,1, 11.9,1,1, 14.965, 9936.198, 748.078, 53283.493 25/07/07,02:29:01,11,09,1, 11.9,1,1, 14.965, 9936.277, 748.003, 53283.536 25/07/07,02:29:01,12,09,1, 11.9,1,1, 14.965, 9936.325, 747.956, 53283.519 25/07/07,02:29:01,13,09,1, 11.9,1,1, 14.965, 9936.421, 747.902, 53283.567 25/07/07,02:29:01,14,09,1, 11.9,1,1, 14.965, 9936.488, 747.799, 53283.652 25/07/07,02:29:01,15,09,1, 11.9,1,1, 14.965, 9936.559, 747.763, 53283.585 25/07/07,02:29:01,16,09,1, 11.9,1,1, 14.965, 9936.654, 747.693, 53283.705 25/07/07,02:29:01,17,09,1, 11.9,1,1, 14.965, 9936.704, 747.617, 53283.650 25/07/07,02:29:01,18,09,1, 11.9,1,1, 14.965, 9936.810, 747.550, 53283.644 25/07/07,02:29:01,19,09,1, 11.9,1,1, 14.965, 9936.881, 747.481, 53283.674 25/07/07,02:29:02,00,10,1, 12.0,1,1, 14.964, 9936.876, 747.481, 53283.674 25/07/07,02:29:02,01,10,1, 12.0,1,1, 14.964, 9937.049, 747.271, 53283.647 25/07/07,02:29:02,02,10,1, 12.0,1,1, 14.964, 9937.126, 747.190, 53283.713 25/07/07,02:29:02,03,10,1, 12.0,1,1, 14.964, 9937.208, 747.097, 53283.627 25/07/07,02:29:02,04,10,1, 12.0,1,1, 14.964, 9937.303, 747.003, 53283.648 25/07/07,02:29:02,05,10,1, 12.0,1,1, 14.964, 9937.356, 746.868, 53283.653 25/07/07,02:29:02,06,10,1, 12.0,1,1, 14.964, 9937.423, 746.753, 53283.629 25/07/07,02:29:02,07,10,1, 12.0,1,1, 14.964, 9937.552, 746.629, 53283.639 25/07/07,02:29:02,08,10,1, 12.0,1,1, 14.964, 9937.639, 746.518, 53283.614 25/07/07,02:29:02,09,10,1, 12.0,1,1, 14.964, 9937.756, 746.417, 53283.593 25/07/07,02:29:02,10,10,1, 12.0,1,1, 14.964, 9937.839, 746.309, 53283.601 25/07/07,02:29:02,11,10,1, 12.0,1,1, 14.964, 9937.902, 746.204, 53283.592 25/07/07,02:29:02,12,10,1, 12.0,1,1, 14.964, 9937.999, 746.067, 53283.655 25/07/07,02:29:02,13,10,1, 12.0,1,1, 14.964, 9938.077, 745.914, 53283.588 25/07/07,02:29:02,14,10,1, 12.0,1,1, 14.964, 9938.116, 745.794, 53283.598 25/07/07,02:29:02,15,10,1, 12.0,1,1, 14.964, 9938.253, 745.658, 53283.588 25/07/07,02:29:02,16,10,1, 12.0,1,1, 14.964, 9938.279, 745.527, 53283.522 25/07/07,02:29:02,17,10,1, 12.0,1,1, 14.964, 9938.332, 745.398, 53283.579 25/07/07,02:29:02,18,10,1, 12.0,1,1, 14.964, 9938.389, 745.257, 53283.542 25/07/07,02:29:02,19,10,1, 12.0,1,1, 14.964, 9938.438, 745.139, 53283.615 25/07/07,02:29:03,00,09,1, 12.0,1,1, 14.965, 9938.437, 745.139, 53283.615 25/07/07,02:29:03,01,09,1, 12.0,1,1, 14.965, 9938.537, 744.863, 53283.628 25/07/07,02:29:03,02,09,1, 12.0,1,1, 14.965, 9938.583, 744.749, 53283.529 25/07/07,02:29:03,03,09,1, 12.0,1,1, 14.965, 9938.573, 744.602, 53283.609 25/07/07,02:29:03,04,09,1, 12.0,1,1, 14.965, 9938.600, 744.495, 53283.612 25/07/07,02:29:03,05,09,1, 12.0,1,1, 14.965, 9938.651, 744.376, 53283.542 25/07/07,02:29:03,06,09,1, 12.0,1,1, 14.965, 9938.651, 744.241, 53283.615 25/07/07,02:29:03,07,09,1, 12.0,1,1, 14.965, 9938.689, 744.133, 53283.599 25/07/07,02:29:03,08,09,1, 12.0,1,1, 14.965, 9938.681, 744.017, 53283.623 25/07/07,02:29:03,09,09,1, 12.0,1,1, 14.965, 9938.692, 743.914, 53283.677 25/07/07,02:29:03,10,09,1, 12.0,1,1, 14.965, 9938.683, 743.811, 53283.565 25/07/07,02:29:03,11,09,1, 12.0,1,1, 14.965, 9938.670, 743.704, 53283.660 25/07/07,02:29:03,12,09,1, 12.0,1,1, 14.965, 9938.677, 743.596, 53283.641 25/07/07,02:29:03,13,09,1, 12.0,1,1, 14.965, 9938.657, 743.522, 53283.594 25/07/07,02:29:03,14,09,1, 12.0,1,1, 14.965, 9938.657, 743.396, 53283.634 25/07/07,02:29:03,15,09,1, 12.0,1,1, 14.965, 9938.615, 743.323, 53283.659 25/07/07,02:29:03,16,09,1, 12.0,1,1, 14.965, 9938.620, 743.245, 53283.730 25/07/07,02:29:03,17,09,1, 12.0,1,1, 14.965, 9938.613, 743.155, 53283.668 25/07/07,02:29:03,18,09,1, 12.0,1,1, 14.965, 9938.588, 743.049, 53283.821 25/07/07,02:29:03,19,09,1, 12.0,1,1, 14.965, 9938.555, 742.944, 53283.751 25/07/07,02:29:04,00,09,1, 11.9,1,1, 14.966, 9938.554, 742.944, 53283.751 25/07/07,02:29:04,01,09,1, 11.9,1,1, 14.966, 9938.529, 742.833, 53283.842 25/07/07,02:29:04,02,09,1, 11.9,1,1, 14.966, 9938.530, 742.700, 53283.815 25/07/07,02:29:04,03,09,1, 11.9,1,1, 14.966, 9938.504, 742.637, 53283.834 25/07/07,02:29:04,04,09,1, 11.9,1,1, 14.966, 9938.511, 742.575, 53283.803 25/07/07,02:29:04,05,09,1, 11.9,1,1, 14.966, 9938.507, 742.497, 53283.865 25/07/07,02:29:04,06,09,1, 11.9,1,1, 14.966, 9938.510, 742.409, 53283.800 25/07/07,02:29:04,07,09,1, 11.9,1,1, 14.966, 9938.481, 742.344, 53283.853 25/07/07,02:29:04,08,09,1, 11.9,1,1, 14.966, 9938.471, 742.249, 53283.922 25/07/07,02:29:04,09,09,1, 11.9,1,1, 14.966, 9938.456, 742.215, 53283.891 25/07/07,02:29:04,10,09,1, 11.9,1,1, 14.966, 9938.467, 742.163, 53283.918 25/07/07,02:29:04,11,09,1, 11.9,1,1, 14.966, 9938.428, 742.068, 53283.983 25/07/07,02:29:04,12,09,1, 11.9,1,1, 14.966, 9938.419, 742.039, 53283.962 25/07/07,02:29:04,13,09,1, 11.9,1,1, 14.966, 9938.429, 741.985, 53283.933 25/07/07,02:29:04,14,09,1, 11.9,1,1, 14.966, 9938.392, 741.940, 53283.986 25/07/07,02:29:04,15,09,1, 11.9,1,1, 14.966, 9938.373, 741.902, 53283.992 25/07/07,02:29:04,16,09,1, 11.9,1,1, 14.966, 9938.360, 741.867, 53284.056 25/07/07,02:29:04,17,09,1, 11.9,1,1, 14.966, 9938.327, 741.829, 53284.066 25/07/07,02:29:04,18,09,1, 11.9,1,1, 14.966, 9938.299, 741.823, 53284.145 25/07/07,02:29:04,19,09,1, 11.9,1,1, 14.966, 9938.293, 741.793, 53284.121 25/07/07,02:29:05,00,09,1, 11.9,1,1, 14.965, 9938.287, 741.793, 53284.121 25/07/07,02:29:05,01,09,1, 11.9,1,1, 14.965, 9938.208, 741.790, 53284.282 25/07/07,02:29:05,02,09,1, 11.9,1,1, 14.965, 9938.230, 741.802, 53284.311 25/07/07,02:29:05,03,09,1, 11.9,1,1, 14.965, 9938.148, 741.821, 53284.342 25/07/07,02:29:05,04,09,1, 11.9,1,1, 14.965, 9938.148, 741.836, 53284.417 25/07/07,02:29:05,05,09,1, 11.9,1,1, 14.965, 9938.119, 741.853, 53284.476 25/07/07,02:29:05,06,09,1, 11.9,1,1, 14.965, 9938.065, 741.856, 53284.543 25/07/07,02:29:05,07,09,1, 11.9,1,1, 14.965, 9938.021, 741.886, 53284.686 25/07/07,02:29:05,08,09,1, 11.9,1,1, 14.965, 9937.988, 741.947, 53284.705 25/07/07,02:29:05,09,09,1, 11.9,1,1, 14.965, 9937.939, 741.998, 53284.721 25/07/07,02:29:05,10,09,1, 11.9,1,1, 14.965, 9937.902, 742.033, 53284.870 25/07/07,02:29:05,11,09,1, 11.9,1,1, 14.965, 9937.874, 742.067, 53284.913 25/07/07,02:29:05,12,09,1, 11.9,1,1, 14.965, 9937.858, 742.137, 53284.928 25/07/07,02:29:05,13,09,1, 11.9,1,1, 14.965, 9937.794, 742.173, 53285.089 25/07/07,02:29:05,14,09,1, 11.9,1,1, 14.965, 9937.768, 742.237, 53285.158 25/07/07,02:29:05,15,09,1, 11.9,1,1, 14.965, 9937.727, 742.318, 53285.279 25/07/07,02:29:05,16,09,1, 11.9,1,1, 14.965, 9937.660, 742.395, 53285.331 25/07/07,02:29:05,17,09,1, 11.9,1,1, 14.965, 9937.644, 742.436, 53285.474 25/07/07,02:29:05,18,09,1, 11.9,1,1, 14.965, 9937.598, 742.504, 53285.603 25/07/07,02:29:05,19,09,1, 11.9,1,1, 14.965, 9937.574, 742.589, 53285.635 25/07/07,02:29:06,00,09,1, 11.8,1,1, 14.964, 9937.569, 742.589, 53285.635 25/07/07,02:29:06,01,09,1, 11.8,1,1, 14.964, 9937.485, 742.768, 53285.924 25/07/07,02:29:06,02,09,1, 11.8,1,1, 14.964, 9937.432, 742.841, 53285.927 25/07/07,02:29:06,03,09,1, 11.8,1,1, 14.964, 9937.374, 742.918, 53286.068 25/07/07,02:29:06,04,09,1, 11.8,1,1, 14.964, 9937.320, 742.974, 53286.187 25/07/07,02:29:06,05,09,1, 11.8,1,1, 14.964, 9937.247, 743.071, 53286.313 25/07/07,02:29:06,06,09,1, 11.8,1,1, 14.964, 9937.243, 743.135, 53286.408 25/07/07,02:29:06,07,09,1, 11.8,1,1, 14.964, 9937.202, 743.245, 53286.573 25/07/07,02:29:06,08,09,1, 11.8,1,1, 14.964, 9937.131, 743.316, 53286.604 25/07/07,02:29:06,09,09,1, 11.8,1,1, 14.964, 9937.076, 743.379, 53286.776 25/07/07,02:29:06,10,09,1, 11.8,1,1, 14.964, 9937.011, 743.462, 53286.810 25/07/07,02:29:06,11,09,1, 11.8,1,1, 14.964, 9936.931, 743.536, 53286.920 25/07/07,02:29:06,12,09,1, 11.8,1,1, 14.964, 9936.888, 743.633, 53287.016 25/07/07,02:29:06,13,09,1, 11.8,1,1, 14.964, 9936.804, 743.705, 53287.165 25/07/07,02:29:06,14,09,1, 11.8,1,1, 14.964, 9936.764, 743.816, 53287.224 25/07/07,02:29:06,15,09,1, 11.8,1,1, 14.964, 9936.669, 743.873, 53287.396 25/07/07,02:29:06,16,09,1, 11.8,1,1, 14.964, 9936.592, 743.955, 53287.438 25/07/07,02:29:06,17,09,1, 11.8,1,1, 14.964, 9936.546, 744.049, 53287.520 25/07/07,02:29:06,18,09,1, 11.8,1,1, 14.964, 9936.474, 744.146, 53287.697 25/07/07,02:29:06,19,09,1, 11.8,1,1, 14.964, 9936.413, 744.255, 53287.799 25/07/07,02:29:07,00,09,1, 11.9,1,1, 14.965, 9936.409, 744.255, 53287.799 25/07/07,02:29:07,01,09,1, 11.9,1,1, 14.965, 9936.266, 744.428, 53288.015 25/07/07,02:29:07,02,09,1, 11.9,1,1, 14.965, 9936.195, 744.539, 53288.051 25/07/07,02:29:07,03,09,1, 11.9,1,1, 14.965, 9936.111, 744.585, 53288.188 25/07/07,02:29:07,04,09,1, 11.9,1,1, 14.965, 9936.033, 744.692, 53288.306 25/07/07,02:29:07,05,09,1, 11.9,1,1, 14.965, 9935.951, 744.791, 53288.403 25/07/07,02:29:07,06,09,1, 11.9,1,1, 14.965, 9935.881, 744.879, 53288.489 25/07/07,02:29:07,07,09,1, 11.9,1,1, 14.965, 9935.793, 744.995, 53288.637 25/07/07,02:29:07,08,09,1, 11.9,1,1, 14.965, 9935.704, 745.071, 53288.822 25/07/07,02:29:07,09,09,1, 11.9,1,1, 14.965, 9935.617, 745.191, 53288.932 25/07/07,02:29:07,10,09,1, 11.9,1,1, 14.965, 9935.494, 745.294, 53289.049 25/07/07,02:29:07,11,09,1, 11.9,1,1, 14.965, 9935.422, 745.397, 53289.057 25/07/07,02:29:07,12,09,1, 11.9,1,1, 14.965, 9935.307, 745.507, 53289.241 25/07/07,02:29:07,13,09,1, 11.9,1,1, 14.965, 9935.205, 745.639, 53289.356 25/07/07,02:29:07,14,09,1, 11.9,1,1, 14.965, 9935.137, 745.754, 53289.474 25/07/07,02:29:07,15,09,1, 11.9,1,1, 14.965, 9934.999, 745.843, 53289.560 25/07/07,02:29:07,16,09,1, 11.9,1,1, 14.965, 9934.887, 745.976, 53289.651 25/07/07,02:29:07,17,09,1, 11.9,1,1, 14.965, 9934.815, 746.108, 53289.788 25/07/07,02:29:07,18,09,1, 11.9,1,1, 14.965, 9934.708, 746.212, 53289.869 25/07/07,02:29:07,19,09,1, 11.9,1,1, 14.965, 9934.628, 746.335, 53290.055 25/07/07,02:29:08,00,09,1, 11.8,1,1, 14.962, 9934.623, 746.335, 53290.055 25/07/07,02:29:08,01,09,1, 11.8,1,1, 14.962, 9934.390, 746.610, 53290.325 25/07/07,02:29:08,02,09,1, 11.8,1,1, 14.962, 9934.296, 746.725, 53290.390 25/07/07,02:29:08,03,09,1, 11.8,1,1, 14.962, 9934.171, 746.878, 53290.561 25/07/07,02:29:08,04,09,1, 11.8,1,1, 14.962, 9934.067, 747.012, 53290.647 25/07/07,02:29:08,05,09,1, 11.8,1,1, 14.962, 9933.935, 747.137, 53290.800 25/07/07,02:29:08,06,09,1, 11.8,1,1, 14.962, 9933.810, 747.273, 53290.877 25/07/07,02:29:08,07,09,1, 11.8,1,1, 14.962, 9933.723, 747.431, 53291.025 25/07/07,02:29:08,08,09,1, 11.8,1,1, 14.962, 9933.592, 747.541, 53291.189 25/07/07,02:29:08,09,09,1, 11.8,1,1, 14.962, 9933.474, 747.676, 53291.260 25/07/07,02:29:08,10,09,1, 11.8,1,1, 14.962, 9933.332, 747.814, 53291.388 25/07/07,02:29:08,11,09,1, 11.8,1,1, 14.962, 9933.216, 747.980, 53291.508 25/07/07,02:29:08,12,09,1, 11.8,1,1, 14.962, 9933.127, 748.128, 53291.681 25/07/07,02:29:08,13,09,1, 11.8,1,1, 14.962, 9933.007, 748.267, 53291.798 25/07/07,02:29:08,14,09,1, 11.8,1,1, 14.962, 9932.887, 748.418, 53291.976 25/07/07,02:29:08,15,09,1, 11.8,1,1, 14.962, 9932.773, 748.583, 53292.061 25/07/07,02:29:08,16,09,1, 11.8,1,1, 14.962, 9932.676, 748.713, 53292.152 25/07/07,02:29:08,17,09,1, 11.8,1,1, 14.962, 9932.569, 748.878, 53292.393 25/07/07,02:29:08,18,09,1, 11.8,1,1, 14.962, 9932.437, 749.036, 53292.434 25/07/07,02:29:08,19,09,1, 11.8,1,1, 14.962, 9932.309, 749.199, 53292.633 25/07/07,02:29:09,00,09,1, 11.9,1,1, 14.963, 9932.303, 749.199, 53292.633 25/07/07,02:29:09,01,09,1, 11.9,1,1, 14.963, 9932.096, 749.495, 53292.811 25/07/07,02:29:09,02,09,1, 11.9,1,1, 14.963, 9931.992, 749.671, 53292.996 25/07/07,02:29:09,03,09,1, 11.9,1,1, 14.963, 9931.880, 749.854, 53293.165 25/07/07,02:29:09,04,09,1, 11.9,1,1, 14.963, 9931.766, 750.034, 53293.279 25/07/07,02:29:09,05,09,1, 11.9,1,1, 14.963, 9931.646, 750.182, 53293.346 25/07/07,02:29:09,06,09,1, 11.9,1,1, 14.963, 9931.551, 750.345, 53293.474 25/07/07,02:29:09,07,09,1, 11.9,1,1, 14.963, 9931.445, 750.500, 53293.697 25/07/07,02:29:09,08,09,1, 11.9,1,1, 14.963, 9931.343, 750.674, 53293.784 25/07/07,02:29:09,09,09,1, 11.9,1,1, 14.963, 9931.215, 750.851, 53293.877 25/07/07,02:29:09,10,09,1, 11.9,1,1, 14.963, 9931.120, 751.016, 53294.020 25/07/07,02:29:09,11,09,1, 11.9,1,1, 14.963, 9931.017, 751.183, 53294.140 25/07/07,02:29:09,12,09,1, 11.9,1,1, 14.963, 9930.916, 751.363, 53294.309 25/07/07,02:29:09,13,09,1, 11.9,1,1, 14.963, 9930.808, 751.534, 53294.385 25/07/07,02:29:09,14,09,1, 11.9,1,1, 14.963, 9930.717, 751.636, 53294.466 25/07/07,02:29:09,15,09,1, 11.9,1,1, 14.963, 9930.613, 751.857, 53294.570 25/07/07,02:29:09,16,09,1, 11.9,1,1, 14.963, 9930.524, 752.023, 53294.656 25/07/07,02:29:09,17,09,1, 11.9,1,1, 14.963, 9930.435, 752.204, 53294.849 25/07/07,02:29:09,18,09,1, 11.9,1,1, 14.963, 9930.358, 752.351, 53294.943 25/07/07,02:29:09,19,09,1, 11.9,1,1, 14.963, 9930.289, 752.538, 53295.025 25/07/07,02:29:10,00,09,1, 12.0,1,1, 14.965, 9930.284, 752.538, 53295.025 25/07/07,02:29:10,01,09,1, 12.0,1,1, 14.965, 9930.093, 752.849, 53295.317 25/07/07,02:29:10,02,09,1, 12.0,1,1, 14.965, 9930.027, 753.055, 53295.361 25/07/07,02:29:10,03,09,1, 12.0,1,1, 14.965, 9929.981, 753.226, 53295.518 25/07/07,02:29:10,04,09,1, 12.0,1,1, 14.965, 9929.875, 753.386, 53295.541 25/07/07,02:29:10,05,09,1, 12.0,1,1, 14.965, 9929.836, 753.552, 53295.723 25/07/07,02:29:10,06,09,1, 12.0,1,1, 14.965, 9929.779, 753.720, 53295.820 25/07/07,02:29:10,07,09,1, 12.0,1,1, 14.965, 9929.701, 753.855, 53295.903 25/07/07,02:29:10,08,09,1, 12.0,1,1, 14.965, 9929.638, 754.018, 53296.025 25/07/07,02:29:10,09,09,1, 12.0,1,1, 14.965, 9929.582, 754.190, 53296.124 25/07/07,02:29:10,10,09,1, 12.0,1,1, 14.965, 9929.513, 754.336, 53296.241 25/07/07,02:29:10,11,09,1, 12.0,1,1, 14.965, 9929.465, 754.482, 53296.351 25/07/07,02:29:10,12,09,1, 12.0,1,1, 14.965, 9929.377, 754.644, 53296.447 25/07/07,02:29:10,13,09,1, 12.0,1,1, 14.965, 9929.340, 754.790, 53296.539 25/07/07,02:29:10,14,09,1, 12.0,1,1, 14.965, 9929.294, 754.891, 53296.573 25/07/07,02:29:10,15,09,1, 12.0,1,1, 14.965, 9929.234, 755.073, 53296.721 25/07/07,02:29:10,16,09,1, 12.0,1,1, 14.965, 9929.176, 755.193, 53296.768 25/07/07,02:29:10,17,09,1, 12.0,1,1, 14.965, 9929.137, 755.338, 53296.883 25/07/07,02:29:10,18,09,1, 12.0,1,1, 14.965, 9929.063, 755.505, 53297.036 25/07/07,02:29:10,19,09,1, 12.0,1,1, 14.965, 9929.023, 755.596, 53297.068 25/07/07,02:29:11,00,09,1, 12.0,1,1, 14.964, 9929.016, 755.596, 53297.068 25/07/07,02:29:11,01,09,1, 12.0,1,1, 14.964, 9928.937, 755.862, 53297.352 25/07/07,02:29:11,02,09,1, 12.0,1,1, 14.964, 9928.908, 755.990, 53297.338 25/07/07,02:29:11,03,09,1, 12.0,1,1, 14.964, 9928.848, 756.106, 53297.550 25/07/07,02:29:11,04,09,1, 12.0,1,1, 14.964, 9928.806, 756.226, 53297.554 25/07/07,02:29:11,05,09,1, 12.0,1,1, 14.964, 9928.724, 756.335, 53297.671 25/07/07,02:29:11,06,09,1, 12.0,1,1, 14.964, 9928.722, 756.478, 53297.698 25/07/07,02:29:11,07,09,1, 12.0,1,1, 14.964, 9928.680, 756.565, 53297.775 25/07/07,02:29:11,08,09,1, 12.0,1,1, 14.964, 9928.610, 756.651, 53297.915 25/07/07,02:29:11,09,09,1, 12.0,1,1, 14.964, 9928.569, 756.768, 53297.987 25/07/07,02:29:11,10,09,1, 12.0,1,1, 14.964, 9928.504, 756.862, 53298.071 25/07/07,02:29:11,11,09,1, 12.0,1,1, 14.964, 9928.469, 756.965, 53298.127 25/07/07,02:29:11,12,09,1, 12.0,1,1, 14.964, 9928.419, 757.059, 53298.188 25/07/07,02:29:11,13,09,1, 12.0,1,1, 14.964, 9928.386, 757.154, 53298.312 25/07/07,02:29:11,14,09,1, 12.0,1,1, 14.964, 9928.320, 757.245, 53298.348 25/07/07,02:29:11,15,09,1, 12.0,1,1, 14.964, 9928.248, 757.303, 53298.455 25/07/07,02:29:11,16,09,1, 12.0,1,1, 14.964, 9928.218, 757.384, 53298.570 25/07/07,02:29:11,17,09,1, 12.0,1,1, 14.964, 9928.179, 757.475, 53298.642 25/07/07,02:29:11,18,09,1, 12.0,1,1, 14.964, 9928.115, 757.563, 53298.711 25/07/07,02:29:11,19,09,1, 12.0,1,1, 14.964, 9928.042, 757.624, 53298.737 25/07/07,02:29:12,00,09,1, 11.9,1,1, 14.957, 9928.039, 757.624, 53298.737 25/07/07,02:29:12,01,09,1, 11.9,1,1, 14.957, 9927.963, 757.779, 53298.938 25/07/07,02:29:12,02,09,1, 11.9,1,1, 14.957, 9927.887, 757.858, 53299.012 25/07/07,02:29:12,03,09,1, 11.9,1,1, 14.957, 9927.833, 757.941, 53299.122 25/07/07,02:29:12,04,09,1, 11.9,1,1, 14.957, 9927.808, 758.030, 53299.174 25/07/07,02:29:12,05,09,1, 11.9,1,1, 14.957, 9927.726, 758.147, 53299.284 25/07/07,02:29:12,06,09,1, 11.9,1,1, 14.957, 9927.682, 758.211, 53299.264 25/07/07,02:29:12,07,09,1, 11.9,1,1, 14.957, 9927.610, 758.320, 53299.390 25/07/07,02:29:12,08,09,1, 11.9,1,1, 14.957, 9927.509, 758.416, 53299.462 25/07/07,02:29:12,09,09,1, 11.9,1,1, 14.957, 9927.509, 758.508, 53299.592 25/07/07,02:29:12,10,09,1, 11.9,1,1, 14.957, 9927.437, 758.616, 53299.653 25/07/07,02:29:12,11,09,1, 11.9,1,1, 14.957, 9927.348, 758.723, 53299.826 25/07/07,02:29:12,12,09,1, 11.9,1,1, 14.957, 9927.298, 758.830, 53299.886 25/07/07,02:29:12,13,09,1, 11.9,1,1, 14.957, 9927.237, 758.956, 53299.960 25/07/07,02:29:12,14,09,1, 11.9,1,1, 14.957, 9927.176, 759.042, 53300.072 25/07/07,02:29:12,15,09,1, 11.9,1,1, 14.957, 9927.128, 759.133, 53300.079 25/07/07,02:29:12,16,09,1, 11.9,1,1, 14.957, 9927.046, 759.287, 53300.210 25/07/07,02:29:12,17,09,1, 11.9,1,1, 14.957, 9926.993, 759.380, 53300.356 25/07/07,02:29:12,18,09,1, 11.9,1,1, 14.957, 9926.951, 759.486, 53300.383 25/07/07,02:29:12,19,09,1, 11.9,1,1, 14.957, 9926.863, 759.618, 53300.539 25/07/07,02:29:13,00,09,1, 11.9,1,1, 14.963, 9926.863, 759.618, 53300.539 25/07/07,02:29:13,01,09,1, 11.9,1,1, 14.963, 9926.765, 759.866, 53300.684 25/07/07,02:29:13,02,09,1, 11.9,1,1, 14.963, 9926.699, 759.988, 53300.845 25/07/07,02:29:13,03,09,1, 11.9,1,1, 14.963, 9926.621, 760.105, 53300.915 25/07/07,02:29:13,04,09,1, 11.9,1,1, 14.963, 9926.561, 760.190, 53300.992 25/07/07,02:29:13,05,09,1, 11.9,1,1, 14.963, 9926.499, 760.314, 53301.057 25/07/07,02:29:13,06,09,1, 11.9,1,1, 14.963, 9926.422, 760.436, 53301.192 25/07/07,02:29:13,07,09,1, 11.9,1,1, 14.963, 9926.328, 760.570, 53301.300 25/07/07,02:29:13,08,09,1, 11.9,1,1, 14.963, 9926.262, 760.686, 53301.359 25/07/07,02:29:13,09,09,1, 11.9,1,1, 14.963, 9926.198, 760.771, 53301.397 25/07/07,02:29:13,10,09,1, 11.9,1,1, 14.963, 9926.069, 760.918, 53301.494 25/07/07,02:29:13,11,09,1, 11.9,1,1, 14.963, 9925.983, 761.000, 53301.682 25/07/07,02:29:13,12,09,1, 11.9,1,1, 14.963, 9925.902, 761.106, 53301.766 25/07/07,02:29:13,13,09,1, 11.9,1,1, 14.963, 9925.809, 761.229, 53301.851 25/07/07,02:29:13,14,09,1, 11.9,1,1, 14.963, 9925.686, 761.326, 53301.894 25/07/07,02:29:13,15,09,1, 11.9,1,1, 14.963, 9925.625, 761.454, 53302.056 25/07/07,02:29:13,16,09,1, 11.9,1,1, 14.963, 9925.514, 761.552, 53302.110 25/07/07,02:29:13,17,09,1, 11.9,1,1, 14.963, 9925.405, 761.639, 53302.121 25/07/07,02:29:13,18,09,1, 11.9,1,1, 14.963, 9925.302, 761.770, 53302.275 25/07/07,02:29:13,19,09,1, 11.9,1,1, 14.963, 9925.225, 761.873, 53302.406 25/07/07,02:29:14,00,08,1, 11.9,1,1, 14.960, 9925.219, 761.873, 53302.406 25/07/07,02:29:14,01,08,1, 11.9,1,1, 14.960, 9925.018, 762.067, 53302.595 25/07/07,02:29:14,02,08,1, 11.9,1,1, 14.960, 9924.927, 762.161, 53302.708 25/07/07,02:29:14,03,08,1, 11.9,1,1, 14.960, 9924.862, 762.233, 53302.702 25/07/07,02:29:14,04,08,1, 11.9,1,1, 14.960, 9924.769, 762.322, 53302.835 25/07/07,02:29:14,05,08,1, 11.9,1,1, 14.960, 9924.661, 762.412, 53302.865 25/07/07,02:29:14,06,08,1, 11.9,1,1, 14.960, 9924.567, 762.472, 53302.925 25/07/07,02:29:14,07,08,1, 11.9,1,1, 14.960, 9924.475, 762.558, 53303.069 25/07/07,02:29:14,08,08,1, 11.9,1,1, 14.960, 9924.400, 762.660, 53303.143 25/07/07,02:29:14,09,08,1, 11.9,1,1, 14.960, 9924.316, 762.710, 53303.202 25/07/07,02:29:14,10,08,1, 11.9,1,1, 14.960, 9924.221, 762.770, 53303.320 25/07/07,02:29:14,11,08,1, 11.9,1,1, 14.960, 9924.117, 762.845, 53303.331 25/07/07,02:29:14,12,08,1, 11.9,1,1, 14.960, 9924.008, 762.908, 53303.422 25/07/07,02:29:14,13,08,1, 11.9,1,1, 14.960, 9923.962, 762.971, 53303.483 25/07/07,02:29:14,14,08,1, 11.9,1,1, 14.960, 9923.844, 763.014, 53303.552 25/07/07,02:29:14,15,08,1, 11.9,1,1, 14.960, 9923.757, 763.076, 53303.627 25/07/07,02:29:14,16,08,1, 11.9,1,1, 14.960, 9923.672, 763.139, 53303.686 25/07/07,02:29:14,17,08,1, 11.9,1,1, 14.960, 9923.567, 763.177, 53303.696 25/07/07,02:29:14,18,08,1, 11.9,1,1, 14.960, 9923.487, 763.241, 53303.815 25/07/07,02:29:14,19,08,1, 11.9,1,1, 14.960, 9923.380, 763.277, 53303.913 25/07/07,02:29:15,00,09,1, 12.0,1,1, 14.963, 9923.375, 763.277, 53303.913 25/07/07,02:29:15,01,09,1, 12.0,1,1, 14.963, 9923.186, 763.366, 53304.047 25/07/07,02:29:15,02,09,1, 12.0,1,1, 14.963, 9923.068, 763.417, 53304.013 25/07/07,02:29:15,03,09,1, 12.0,1,1, 14.963, 9923.005, 763.447, 53304.078 25/07/07,02:29:15,04,09,1, 12.0,1,1, 14.963, 9922.897, 763.500, 53304.199 25/07/07,02:29:15,05,09,1, 12.0,1,1, 14.963, 9922.725, 763.534, 53304.228 25/07/07,02:29:15,06,09,1, 12.0,1,1, 14.963, 9922.662, 763.570, 53304.273 25/07/07,02:29:15,07,09,1, 12.0,1,1, 14.963, 9922.533, 763.612, 53304.367 25/07/07,02:29:15,08,09,1, 12.0,1,1, 14.963, 9922.398, 763.671, 53304.419 25/07/07,02:29:15,09,09,1, 12.0,1,1, 14.963, 9922.291, 763.684, 53304.470 25/07/07,02:29:15,10,09,1, 12.0,1,1, 14.963, 9922.162, 763.710, 53304.478 25/07/07,02:29:15,11,09,1, 12.0,1,1, 14.963, 9922.073, 763.761, 53304.537 25/07/07,02:29:15,12,09,1, 12.0,1,1, 14.963, 9921.948, 763.804, 53304.602 25/07/07,02:29:15,13,09,1, 12.0,1,1, 14.963, 9921.811, 763.839, 53304.682 25/07/07,02:29:15,14,09,1, 12.0,1,1, 14.963, 9921.719, 763.875, 53304.822 25/07/07,02:29:15,15,09,1, 12.0,1,1, 14.963, 9921.608, 763.911, 53304.736 25/07/07,02:29:15,16,09,1, 12.0,1,1, 14.963, 9921.472, 763.946, 53304.885 25/07/07,02:29:15,17,09,1, 12.0,1,1, 14.963, 9921.374, 763.989, 53304.884 25/07/07,02:29:15,18,09,1, 12.0,1,1, 14.963, 9921.266, 764.031, 53305.015 25/07/07,02:29:15,19,09,1, 12.0,1,1, 14.963, 9921.118, 764.054, 53305.069 25/07/07,02:29:16,00,08,1, 11.9,1,1, 14.963, 9921.113, 764.054, 53305.069 25/07/07,02:29:16,01,08,1, 11.9,1,1, 14.963, 9920.943, 764.138, 53305.185 25/07/07,02:29:16,02,08,1, 11.9,1,1, 14.963, 9920.801, 764.177, 53305.145 25/07/07,02:29:16,03,08,1, 11.9,1,1, 14.963, 9920.680, 764.220, 53305.299 25/07/07,02:29:16,04,08,1, 11.9,1,1, 14.963, 9920.570, 764.252, 53305.354 25/07/07,02:29:16,05,08,1, 11.9,1,1, 14.963, 9920.463, 764.270, 53305.383 25/07/07,02:29:16,06,08,1, 11.9,1,1, 14.963, 9920.351, 764.322, 53305.411 25/07/07,02:29:16,07,08,1, 11.9,1,1, 14.963, 9920.219, 764.384, 53305.495 25/07/07,02:29:16,08,08,1, 11.9,1,1, 14.963, 9920.113, 764.388, 53305.561 25/07/07,02:29:16,09,08,1, 11.9,1,1, 14.963, 9920.024, 764.411, 53305.622 25/07/07,02:29:16,10,08,1, 11.9,1,1, 14.963, 9919.890, 764.444, 53305.608 25/07/07,02:29:16,11,08,1, 11.9,1,1, 14.963, 9919.794, 764.472, 53305.689 25/07/07,02:29:16,12,08,1, 11.9,1,1, 14.963, 9919.671, 764.522, 53305.758 25/07/07,02:29:16,13,08,1, 11.9,1,1, 14.963, 9919.564, 764.532, 53305.778 25/07/07,02:29:16,14,08,1, 11.9,1,1, 14.963, 9919.401, 764.541, 53305.828 25/07/07,02:29:16,15,08,1, 11.9,1,1, 14.963, 9919.307, 764.581, 53305.903 25/07/07,02:29:16,16,08,1, 11.9,1,1, 14.963, 9919.195, 764.598, 53305.860 25/07/07,02:29:16,17,08,1, 11.9,1,1, 14.963, 9919.103, 764.609, 53305.965 25/07/07,02:29:16,18,08,1, 11.9,1,1, 14.963, 9918.976, 764.620, 53305.936 25/07/07,02:29:16,19,08,1, 11.9,1,1, 14.963, 9918.869, 764.619, 53306.014 25/07/07,02:29:17,00,09,1, 11.9,1,1, 14.960, 9918.869, 764.619, 53306.014 25/07/07,02:29:17,01,09,1, 11.9,1,1, 14.960, 9918.644, 764.651, 53306.095 25/07/07,02:29:17,02,09,1, 11.9,1,1, 14.960, 9918.587, 764.657, 53306.032 25/07/07,02:29:17,03,09,1, 11.9,1,1, 14.960, 9918.480, 764.658, 53306.128 25/07/07,02:29:17,04,09,1, 11.9,1,1, 14.960, 9918.377, 764.687, 53306.185 25/07/07,02:29:17,05,09,1, 11.9,1,1, 14.960, 9918.296, 764.685, 53306.249 25/07/07,02:29:17,06,09,1, 11.9,1,1, 14.960, 9918.205, 764.664, 53306.250 25/07/07,02:29:17,07,09,1, 11.9,1,1, 14.960, 9918.099, 764.689, 53306.231 25/07/07,02:29:17,08,09,1, 11.9,1,1, 14.960, 9918.003, 764.708, 53306.370 25/07/07,02:29:17,09,09,1, 11.9,1,1, 14.960, 9917.915, 764.696, 53306.314 25/07/07,02:29:17,10,09,1, 11.9,1,1, 14.960, 9917.831, 764.696, 53306.292 25/07/07,02:29:17,11,09,1, 11.9,1,1, 14.960, 9917.745, 764.700, 53306.462 25/07/07,02:29:17,12,09,1, 11.9,1,1, 14.960, 9917.686, 764.693, 53306.436 25/07/07,02:29:17,13,09,1, 11.9,1,1, 14.960, 9917.579, 764.672, 53306.455 25/07/07,02:29:17,14,09,1, 11.9,1,1, 14.960, 9917.495, 764.672, 53306.526 25/07/07,02:29:17,15,09,1, 11.9,1,1, 14.960, 9917.415, 764.647, 53306.503 25/07/07,02:29:17,16,09,1, 11.9,1,1, 14.960, 9917.328, 764.631, 53306.594 25/07/07,02:29:17,17,09,1, 11.9,1,1, 14.960, 9917.250, 764.574, 53306.613 25/07/07,02:29:17,18,09,1, 11.9,1,1, 14.960, 9917.147, 764.564, 53306.551 25/07/07,02:29:17,19,09,1, 11.9,1,1, 14.960, 9917.061, 764.538, 53306.637 25/07/07,02:29:18,00,10,1, 11.9,1,1, 14.961, 9917.058, 764.538, 53306.637 25/07/07,02:29:18,01,10,1, 11.9,1,1, 14.961, 9916.880, 764.466, 53306.672 25/07/07,02:29:18,02,10,1, 11.9,1,1, 14.961, 9916.807, 764.438, 53306.702 25/07/07,02:29:18,03,10,1, 11.9,1,1, 14.961, 9916.728, 764.411, 53306.748 25/07/07,02:29:18,04,10,1, 11.9,1,1, 14.961, 9916.639, 764.333, 53306.717 25/07/07,02:29:18,05,10,1, 11.9,1,1, 14.961, 9916.540, 764.270, 53306.876 25/07/07,02:29:18,06,10,1, 11.9,1,1, 14.961, 9916.491, 764.250, 53306.855 25/07/07,02:29:18,07,10,1, 11.9,1,1, 14.961, 9916.389, 764.193, 53306.834 25/07/07,02:29:18,08,10,1, 11.9,1,1, 14.961, 9916.323, 764.149, 53306.892 25/07/07,02:29:18,09,10,1, 11.9,1,1, 14.961, 9916.225, 764.089, 53306.902 25/07/07,02:29:18,10,10,1, 11.9,1,1, 14.961, 9916.164, 764.071, 53306.917 25/07/07,02:29:18,11,10,1, 11.9,1,1, 14.961, 9916.112, 764.011, 53306.987 25/07/07,02:29:18,12,10,1, 11.9,1,1, 14.961, 9916.034, 763.978, 53306.951 25/07/07,02:29:18,13,10,1, 11.9,1,1, 14.961, 9915.949, 763.938, 53307.050 25/07/07,02:29:18,14,10,1, 11.9,1,1, 14.961, 9915.886, 763.883, 53307.099 25/07/07,02:29:18,15,10,1, 11.9,1,1, 14.961, 9915.822, 763.850, 53307.086 25/07/07,02:29:18,16,10,1, 11.9,1,1, 14.961, 9915.781, 763.781, 53307.048 25/07/07,02:29:18,17,10,1, 11.9,1,1, 14.961, 9915.720, 763.783, 53307.156 25/07/07,02:29:18,18,10,1, 11.9,1,1, 14.961, 9915.659, 763.721, 53307.159 25/07/07,02:29:18,19,10,1, 11.9,1,1, 14.961, 9915.628, 763.691, 53307.201 25/07/07,02:29:19,00,09,1, 12.0,1,1, 14.961, 9915.622, 763.691, 53307.201 25/07/07,02:29:19,01,09,1, 12.0,1,1, 14.961, 9915.518, 763.601, 53307.225 25/07/07,02:29:19,02,09,1, 12.0,1,1, 14.961, 9915.484, 763.566, 53307.248 25/07/07,02:29:19,03,09,1, 12.0,1,1, 14.961, 9915.439, 763.513, 53307.307 25/07/07,02:29:19,04,09,1, 12.0,1,1, 14.961, 9915.414, 763.457, 53307.237 25/07/07,02:29:19,05,09,1, 12.0,1,1, 14.961, 9915.331, 763.413, 53307.296 25/07/07,02:29:19,06,09,1, 12.0,1,1, 14.961, 9915.342, 763.329, 53307.332 25/07/07,02:29:19,07,09,1, 12.0,1,1, 14.961, 9915.286, 763.303, 53307.377 25/07/07,02:29:19,08,09,1, 12.0,1,1, 14.961, 9915.206, 763.249, 53307.322 25/07/07,02:29:19,09,09,1, 12.0,1,1, 14.961, 9915.184, 763.187, 53307.314 25/07/07,02:29:19,10,09,1, 12.0,1,1, 14.961, 9915.130, 763.092, 53307.353 25/07/07,02:29:19,11,09,1, 12.0,1,1, 14.961, 9915.106, 763.051, 53307.337 25/07/07,02:29:19,12,09,1, 12.0,1,1, 14.961, 9915.053, 763.006, 53307.387 25/07/07,02:29:19,13,09,1, 12.0,1,1, 14.961, 9915.017, 762.939, 53307.366 25/07/07,02:29:19,14,09,1, 12.0,1,1, 14.961, 9914.994, 762.908, 53307.488 25/07/07,02:29:19,15,09,1, 12.0,1,1, 14.961, 9914.946, 762.823, 53307.381 25/07/07,02:29:19,16,09,1, 12.0,1,1, 14.961, 9914.894, 762.768, 53307.438 25/07/07,02:29:19,17,09,1, 12.0,1,1, 14.961, 9914.847, 762.697, 53307.395 25/07/07,02:29:19,18,09,1, 12.0,1,1, 14.961, 9914.812, 762.623, 53307.469 25/07/07,02:29:19,19,09,1, 12.0,1,1, 14.961, 9914.723, 762.543, 53307.496 25/07/07,02:29:20,00,09,1, 12.0,1,1, 14.964, 9914.721, 762.543, 53307.496 25/07/07,02:29:20,01,09,1, 12.0,1,1, 14.964, 9914.652, 762.386, 53307.449 25/07/07,02:29:20,02,09,1, 12.0,1,1, 14.964, 9914.589, 762.304, 53307.441 25/07/07,02:29:20,03,09,1, 12.0,1,1, 14.964, 9914.538, 762.235, 53307.471 25/07/07,02:29:20,04,09,1, 12.0,1,1, 14.964, 9914.502, 762.132, 53307.510 25/07/07,02:29:20,05,09,1, 12.0,1,1, 14.964, 9914.449, 762.042, 53307.445 25/07/07,02:29:20,06,09,1, 12.0,1,1, 14.964, 9914.374, 761.963, 53307.487 25/07/07,02:29:20,07,09,1, 12.0,1,1, 14.964, 9914.327, 761.866, 53307.444 25/07/07,02:29:20,08,09,1, 12.0,1,1, 14.964, 9914.250, 761.765, 53307.473 25/07/07,02:29:20,09,09,1, 12.0,1,1, 14.964, 9914.210, 761.685, 53307.487 25/07/07,02:29:20,10,09,1, 12.0,1,1, 14.964, 9914.187, 761.564, 53307.450 25/07/07,02:29:20,11,09,1, 12.0,1,1, 14.964, 9914.122, 761.485, 53307.443 25/07/07,02:29:20,12,09,1, 12.0,1,1, 14.964, 9914.045, 761.376, 53307.511 25/07/07,02:29:20,13,09,1, 12.0,1,1, 14.964, 9913.995, 761.255, 53307.399 25/07/07,02:29:20,14,09,1, 12.0,1,1, 14.964, 9913.948, 761.159, 53307.432 25/07/07,02:29:20,15,09,1, 12.0,1,1, 14.964, 9913.883, 761.061, 53307.479 25/07/07,02:29:20,16,09,1, 12.0,1,1, 14.964, 9913.813, 760.971, 53307.444 25/07/07,02:29:20,17,09,1, 12.0,1,1, 14.964, 9913.776, 760.840, 53307.456 25/07/07,02:29:20,18,09,1, 12.0,1,1, 14.964, 9913.732, 760.722, 53307.397 25/07/07,02:29:20,19,09,1, 12.0,1,1, 14.964, 9913.655, 760.593, 53307.376 25/07/07,02:29:21,00,09,1, 12.0,1,1, 14.962, 9913.653, 760.593, 53307.376 25/07/07,02:29:21,01,09,1, 12.0,1,1, 14.962, 9913.537, 760.369, 53307.407 25/07/07,02:29:21,02,09,1, 12.0,1,1, 14.962, 9913.459, 760.254, 53307.370 25/07/07,02:29:21,03,09,1, 12.0,1,1, 14.962, 9913.387, 760.108, 53307.349 25/07/07,02:29:21,04,09,1, 12.0,1,1, 14.962, 9913.324, 759.999, 53307.327 25/07/07,02:29:21,05,09,1, 12.0,1,1, 14.962, 9913.256, 759.901, 53307.306 25/07/07,02:29:21,06,09,1, 12.0,1,1, 14.962, 9913.152, 759.757, 53307.314 25/07/07,02:29:21,07,09,1, 12.0,1,1, 14.962, 9913.087, 759.672, 53307.260 25/07/07,02:29:21,08,09,1, 12.0,1,1, 14.962, 9912.983, 759.567, 53307.487 25/07/07,02:29:21,09,09,1, 12.0,1,1, 14.962, 9912.942, 759.448, 53307.277 25/07/07,02:29:21,10,09,1, 12.0,1,1, 14.962, 9912.851, 759.307, 53307.244 25/07/07,02:29:21,11,09,1, 12.0,1,1, 14.962, 9912.781, 759.210, 53307.228 25/07/07,02:29:21,12,09,1, 12.0,1,1, 14.962, 9912.664, 759.109, 53307.260 25/07/07,02:29:21,13,09,1, 12.0,1,1, 14.962, 9912.602, 759.012, 53307.208 25/07/07,02:29:21,14,09,1, 12.0,1,1, 14.962, 9912.488, 758.895, 53307.199 25/07/07,02:29:21,15,09,1, 12.0,1,1, 14.962, 9912.380, 758.789, 53307.182 25/07/07,02:29:21,16,09,1, 12.0,1,1, 14.962, 9912.317, 758.718, 53307.158 25/07/07,02:29:21,17,09,1, 12.0,1,1, 14.962, 9912.241, 758.602, 53307.200 25/07/07,02:29:21,18,09,1, 12.0,1,1, 14.962, 9912.129, 758.479, 53307.187 25/07/07,02:29:21,19,09,1, 12.0,1,1, 14.962, 9911.989, 758.399, 53307.152 25/07/07,02:29:22,00,10,1, 11.9,1,1, 14.959, 9911.984, 758.399, 53307.152 25/07/07,02:29:22,01,10,1, 11.9,1,1, 14.959, 9911.815, 758.211, 53307.196 25/07/07,02:29:22,02,10,1, 11.9,1,1, 14.959, 9911.704, 758.124, 53307.401 25/07/07,02:29:22,03,10,1, 11.9,1,1, 14.959, 9911.633, 757.966, 53307.110 25/07/07,02:29:22,04,10,1, 11.9,1,1, 14.959, 9911.459, 757.875, 53307.098 25/07/07,02:29:22,05,10,1, 11.9,1,1, 14.959, 9911.331, 757.749, 53307.061 25/07/07,02:29:22,06,10,1, 11.9,1,1, 14.959, 9911.220, 757.653, 53307.107 25/07/07,02:29:22,07,10,1, 11.9,1,1, 14.959, 9911.110, 757.506, 53307.026 25/07/07,02:29:22,08,10,1, 11.9,1,1, 14.959, 9910.956, 757.408, 53307.113 25/07/07,02:29:22,09,10,1, 11.9,1,1, 14.959, 9910.824, 757.306, 53307.055 25/07/07,02:29:22,10,10,1, 11.9,1,1, 14.959, 9910.692, 757.197, 53307.130 25/07/07,02:29:22,11,10,1, 11.9,1,1, 14.959, 9910.548, 757.078, 53307.030 25/07/07,02:29:22,12,10,1, 11.9,1,1, 14.959, 9910.418, 756.959, 53306.992 25/07/07,02:29:22,13,10,1, 11.9,1,1, 14.959, 9910.261, 756.836, 53306.972 25/07/07,02:29:22,14,10,1, 11.9,1,1, 14.959, 9910.126, 756.694, 53306.998 25/07/07,02:29:22,15,10,1, 11.9,1,1, 14.959, 9909.971, 756.528, 53306.950 25/07/07,02:29:22,16,10,1, 11.9,1,1, 14.959, 9909.821, 756.415, 53306.919 25/07/07,02:29:22,17,10,1, 11.9,1,1, 14.959, 9909.641, 756.301, 53306.951 25/07/07,02:29:22,18,10,1, 11.9,1,1, 14.959, 9909.501, 756.147, 53306.833 25/07/07,02:29:22,19,10,1, 11.9,1,1, 14.959, 9909.341, 756.032, 53306.875 25/07/07,02:29:23,00,09,1, 11.9,1,1, 14.962, 9909.339, 756.032, 53306.875 25/07/07,02:29:23,01,09,1, 11.9,1,1, 14.962, 9908.984, 755.706, 53306.760 25/07/07,02:29:23,02,09,1, 11.9,1,1, 14.962, 9908.807, 755.610, 53306.723 25/07/07,02:29:23,03,09,1, 11.9,1,1, 14.962, 9908.619, 755.461, 53306.705 25/07/07,02:29:23,04,09,1, 11.9,1,1, 14.962, 9908.437, 755.319, 53306.514 25/07/07,02:29:23,05,09,1, 11.9,1,1, 14.962, 9908.216, 755.189, 53306.677 25/07/07,02:29:23,06,09,1, 11.9,1,1, 14.962, 9908.025, 755.092, 53306.681 25/07/07,02:29:23,07,09,1, 11.9,1,1, 14.962, 9907.843, 754.936, 53306.671 25/07/07,02:29:23,08,09,1, 11.9,1,1, 14.962, 9907.660, 754.794, 53306.562 25/07/07,02:29:23,09,09,1, 11.9,1,1, 14.962, 9907.445, 754.672, 53306.631 25/07/07,02:29:23,10,09,1, 11.9,1,1, 14.962, 9907.238, 754.552, 53306.536 25/07/07,02:29:23,11,09,1, 11.9,1,1, 14.962, 9907.074, 754.421, 53306.575 25/07/07,02:29:23,12,09,1, 11.9,1,1, 14.962, 9906.838, 754.314, 53306.553 25/07/07,02:29:23,13,09,1, 11.9,1,1, 14.962, 9906.615, 754.179, 53306.488 25/07/07,02:29:23,14,09,1, 11.9,1,1, 14.962, 9906.427, 754.047, 53306.499 25/07/07,02:29:23,15,09,1, 11.9,1,1, 14.962, 9906.206, 753.920, 53306.521 25/07/07,02:29:23,16,09,1, 11.9,1,1, 14.962, 9905.977, 753.779, 53306.485 25/07/07,02:29:23,17,09,1, 11.9,1,1, 14.962, 9905.762, 753.665, 53306.448 25/07/07,02:29:23,18,09,1, 11.9,1,1, 14.962, 9905.573, 753.548, 53306.380 25/07/07,02:29:23,19,09,1, 11.9,1,1, 14.962, 9905.351, 753.421, 53306.465 25/07/07,02:29:24,00,09,1, 11.9,1,1, 14.962, 9905.350, 753.421, 53306.465 25/07/07,02:29:24,01,09,1, 11.9,1,1, 14.962, 9904.940, 753.163, 53306.372 25/07/07,02:29:24,02,09,1, 11.9,1,1, 14.962, 9904.705, 753.033, 53306.414 25/07/07,02:29:24,03,09,1, 11.9,1,1, 14.962, 9904.480, 752.879, 53306.392 25/07/07,02:29:24,04,09,1, 11.9,1,1, 14.962, 9904.243, 752.742, 53306.296 25/07/07,02:29:24,05,09,1, 11.9,1,1, 14.962, 9904.057, 752.600, 53306.306 25/07/07,02:29:24,06,09,1, 11.9,1,1, 14.962, 9903.855, 752.446, 53306.307 25/07/07,02:29:24,07,09,1, 11.9,1,1, 14.962, 9903.637, 752.302, 53306.255 25/07/07,02:29:24,08,09,1, 11.9,1,1, 14.962, 9903.411, 752.151, 53306.181 25/07/07,02:29:24,09,09,1, 11.9,1,1, 14.962, 9903.208, 751.982, 53306.191 25/07/07,02:29:24,10,09,1, 11.9,1,1, 14.962, 9902.989, 751.829, 53306.172 25/07/07,02:29:24,11,09,1, 11.9,1,1, 14.962, 9902.802, 751.687, 53306.181 25/07/07,02:29:24,12,09,1, 11.9,1,1, 14.962, 9902.549, 751.546, 53306.137 25/07/07,02:29:24,13,09,1, 11.9,1,1, 14.962, 9902.348, 751.380, 53306.100 25/07/07,02:29:24,14,09,1, 11.9,1,1, 14.962, 9902.124, 751.220, 53306.105 25/07/07,02:29:24,15,09,1, 11.9,1,1, 14.962, 9901.930, 751.051, 53306.014 25/07/07,02:29:24,16,09,1, 11.9,1,1, 14.962, 9901.740, 750.880, 53306.088 25/07/07,02:29:24,17,09,1, 11.9,1,1, 14.962, 9901.501, 750.746, 53306.064 25/07/07,02:29:24,18,09,1, 11.9,1,1, 14.962, 9901.284, 750.594, 53305.923 25/07/07,02:29:24,19,09,1, 11.9,1,1, 14.962, 9901.091, 750.422, 53305.978 25/07/07,02:29:25,00,10,1, 12.0,1,1, 14.961, 9901.086, 750.422, 53305.978 25/07/07,02:29:25,01,10,1, 12.0,1,1, 14.961, 9900.695, 750.148, 53305.853 25/07/07,02:29:25,02,10,1, 12.0,1,1, 14.961, 9900.526, 749.995, 53305.818 25/07/07,02:29:25,03,10,1, 12.0,1,1, 14.961, 9900.324, 749.836, 53305.819 25/07/07,02:29:25,04,10,1, 12.0,1,1, 14.961, 9900.163, 749.675, 53305.792 25/07/07,02:29:25,05,10,1, 12.0,1,1, 14.961, 9899.939, 749.525, 53305.759 25/07/07,02:29:25,06,10,1, 12.0,1,1, 14.961, 9899.751, 749.387, 53305.764 25/07/07,02:29:25,07,10,1, 12.0,1,1, 14.961, 9899.572, 749.230, 53305.743 25/07/07,02:29:25,08,10,1, 12.0,1,1, 14.961, 9899.403, 749.087, 53305.668 25/07/07,02:29:25,09,10,1, 12.0,1,1, 14.961, 9899.216, 748.940, 53305.705 25/07/07,02:29:25,10,10,1, 12.0,1,1, 14.961, 9899.027, 748.802, 53305.603 25/07/07,02:29:25,11,10,1, 12.0,1,1, 14.961, 9898.885, 748.676, 53305.593 25/07/07,02:29:25,12,10,1, 12.0,1,1, 14.961, 9898.697, 748.512, 53305.671 25/07/07,02:29:25,13,10,1, 12.0,1,1, 14.961, 9898.480, 748.370, 53305.618 25/07/07,02:29:25,14,10,1, 12.0,1,1, 14.961, 9898.331, 748.258, 53305.601 25/07/07,02:29:25,15,10,1, 12.0,1,1, 14.961, 9898.165, 748.108, 53305.585 25/07/07,02:29:25,16,10,1, 12.0,1,1, 14.961, 9897.971, 747.948, 53305.586 25/07/07,02:29:25,17,10,1, 12.0,1,1, 14.961, 9897.810, 747.787, 53305.531 25/07/07,02:29:25,18,10,1, 12.0,1,1, 14.961, 9897.618, 747.638, 53305.490 25/07/07,02:29:25,19,10,1, 12.0,1,1, 14.961, 9897.452, 747.475, 53305.418 25/07/07,02:29:26,00,10,1, 11.9,1,1, 14.962, 9897.448, 747.475, 53305.418 25/07/07,02:29:26,01,10,1, 11.9,1,1, 14.962, 9897.107, 747.174, 53305.472 25/07/07,02:29:26,02,10,1, 11.9,1,1, 14.962, 9896.902, 747.012, 53305.423 25/07/07,02:29:26,03,10,1, 11.9,1,1, 14.962, 9896.743, 746.858, 53305.389 25/07/07,02:29:26,04,10,1, 11.9,1,1, 14.962, 9896.563, 746.710, 53305.354 25/07/07,02:29:26,05,10,1, 11.9,1,1, 14.962, 9896.344, 746.594, 53305.331 25/07/07,02:29:26,06,10,1, 11.9,1,1, 14.962, 9896.155, 746.414, 53305.289 25/07/07,02:29:26,07,10,1, 11.9,1,1, 14.962, 9895.993, 746.275, 53305.301 25/07/07,02:29:26,08,10,1, 11.9,1,1, 14.962, 9895.779, 746.126, 53305.216 25/07/07,02:29:26,09,10,1, 11.9,1,1, 14.962, 9895.587, 745.948, 53305.216 25/07/07,02:29:26,10,10,1, 11.9,1,1, 14.962, 9895.402, 745.824, 53305.173 25/07/07,02:29:26,11,10,1, 11.9,1,1, 14.962, 9895.214, 745.677, 53305.174 25/07/07,02:29:26,12,10,1, 11.9,1,1, 14.962, 9895.042, 745.536, 53305.119 25/07/07,02:29:26,13,10,1, 11.9,1,1, 14.962, 9894.865, 745.411, 53305.160 25/07/07,02:29:26,14,10,1, 11.9,1,1, 14.962, 9894.674, 745.246, 53305.081 25/07/07,02:29:26,15,10,1, 11.9,1,1, 14.962, 9894.514, 745.133, 53305.159 25/07/07,02:29:26,16,10,1, 11.9,1,1, 14.962, 9894.321, 744.987, 53305.095 25/07/07,02:29:26,17,10,1, 11.9,1,1, 14.962, 9894.153, 744.856, 53305.118 25/07/07,02:29:26,18,10,1, 11.9,1,1, 14.962, 9894.010, 744.748, 53305.018 25/07/07,02:29:26,19,10,1, 11.9,1,1, 14.962, 9893.829, 744.621, 53305.035 25/07/07,02:29:27,00,10,1, 11.9,1,1, 14.959, 9893.826, 744.621, 53305.035 25/07/07,02:29:27,01,10,1, 11.9,1,1, 14.959, 9893.516, 744.373, 53304.953 25/07/07,02:29:27,02,10,1, 11.9,1,1, 14.959, 9893.366, 744.256, 53305.047 25/07/07,02:29:27,03,10,1, 11.9,1,1, 14.959, 9893.194, 744.142, 53304.959 25/07/07,02:29:27,04,10,1, 11.9,1,1, 14.959, 9893.031, 744.033, 53304.930 25/07/07,02:29:27,05,10,1, 11.9,1,1, 14.959, 9892.898, 743.928, 53304.972 25/07/07,02:29:27,06,10,1, 11.9,1,1, 14.959, 9892.762, 743.818, 53304.929 25/07/07,02:29:27,07,10,1, 11.9,1,1, 14.959, 9892.615, 743.725, 53304.946 25/07/07,02:29:27,08,10,1, 11.9,1,1, 14.959, 9892.496, 743.635, 53304.888 25/07/07,02:29:27,09,10,1, 11.9,1,1, 14.959, 9892.347, 743.548, 53304.935 25/07/07,02:29:27,10,10,1, 11.9,1,1, 14.959, 9892.215, 743.446, 53304.912 25/07/07,02:29:27,11,10,1, 11.9,1,1, 14.959, 9892.106, 743.369, 53304.904 25/07/07,02:29:27,12,10,1, 11.9,1,1, 14.959, 9891.953, 743.276, 53304.920 25/07/07,02:29:27,13,10,1, 11.9,1,1, 14.959, 9891.830, 743.199, 53304.813 25/07/07,02:29:27,14,10,1, 11.9,1,1, 14.959, 9891.719, 743.141, 53304.912 25/07/07,02:29:27,15,10,1, 11.9,1,1, 14.959, 9891.589, 743.058, 53304.862 25/07/07,02:29:27,16,10,1, 11.9,1,1, 14.959, 9891.492, 742.984, 53304.884 25/07/07,02:29:27,17,10,1, 11.9,1,1, 14.959, 9891.378, 742.904, 53304.832 25/07/07,02:29:27,18,10,1, 11.9,1,1, 14.959, 9891.258, 742.828, 53304.934 25/07/07,02:29:27,19,10,1, 11.9,1,1, 14.959, 9891.176, 742.793, 53304.912 25/07/07,02:29:28,00,10,1, 11.9,1,1, 14.964, 9891.173, 742.793, 53304.912 25/07/07,02:29:28,01,10,1, 11.9,1,1, 14.964, 9890.989, 742.666, 53304.840 25/07/07,02:29:28,02,10,1, 11.9,1,1, 14.964, 9890.900, 742.607, 53304.870 25/07/07,02:29:28,03,10,1, 11.9,1,1, 14.964, 9890.835, 742.553, 53304.987 25/07/07,02:29:28,04,10,1, 11.9,1,1, 14.964, 9890.731, 742.478, 53304.928 25/07/07,02:29:28,05,10,1, 11.9,1,1, 14.964, 9890.661, 742.420, 53304.961 25/07/07,02:29:28,06,10,1, 11.9,1,1, 14.964, 9890.577, 742.371, 53305.010 25/07/07,02:29:28,07,10,1, 11.9,1,1, 14.964, 9890.451, 742.320, 53304.999 25/07/07,02:29:28,08,10,1, 11.9,1,1, 14.964, 9890.382, 742.236, 53305.026 25/07/07,02:29:28,09,10,1, 11.9,1,1, 14.964, 9890.292, 742.189, 53305.070 25/07/07,02:29:28,10,10,1, 11.9,1,1, 14.964, 9890.181, 742.123, 53305.094 25/07/07,02:29:28,11,10,1, 11.9,1,1, 14.964, 9890.094, 742.066, 53305.076 25/07/07,02:29:28,12,10,1, 11.9,1,1, 14.964, 9890.045, 741.986, 53305.071 25/07/07,02:29:28,13,10,1, 11.9,1,1, 14.964, 9889.906, 741.921, 53305.058 25/07/07,02:29:28,14,10,1, 11.9,1,1, 14.964, 9889.831, 741.831, 53305.081 25/07/07,02:29:28,15,10,1, 11.9,1,1, 14.964, 9889.740, 741.754, 53305.145 25/07/07,02:29:28,16,10,1, 11.9,1,1, 14.964, 9889.660, 741.675, 53305.124 25/07/07,02:29:28,17,10,1, 11.9,1,1, 14.964, 9889.548, 741.605, 53305.113 25/07/07,02:29:28,18,10,1, 11.9,1,1, 14.964, 9889.434, 741.526, 53305.144 25/07/07,02:29:28,19,10,1, 11.9,1,1, 14.964, 9889.350, 741.461, 53305.115 25/07/07,02:29:29,00,10,1, 11.9,1,1, 14.962, 9889.345, 741.461, 53305.115 25/07/07,02:29:29,01,10,1, 11.9,1,1, 14.962, 9889.133, 741.285, 53305.148 25/07/07,02:29:29,02,10,1, 11.9,1,1, 14.962, 9889.040, 741.202, 53305.159 25/07/07,02:29:29,03,10,1, 11.9,1,1, 14.962, 9888.929, 741.115, 53305.140 25/07/07,02:29:29,04,10,1, 11.9,1,1, 14.962, 9888.844, 741.055, 53305.156 25/07/07,02:29:29,05,10,1, 11.9,1,1, 14.962, 9888.738, 740.964, 53305.148 25/07/07,02:29:29,06,10,1, 11.9,1,1, 14.962, 9888.616, 740.909, 53305.233 25/07/07,02:29:29,07,10,1, 11.9,1,1, 14.962, 9888.521, 740.828, 53305.196 25/07/07,02:29:29,08,10,1, 11.9,1,1, 14.962, 9888.388, 740.741, 53305.170 25/07/07,02:29:29,09,10,1, 11.9,1,1, 14.962, 9888.313, 740.662, 53305.241 25/07/07,02:29:29,10,10,1, 11.9,1,1, 14.962, 9888.206, 740.554, 53305.229 25/07/07,02:29:29,11,10,1, 11.9,1,1, 14.962, 9888.075, 740.473, 53305.244 25/07/07,02:29:29,12,10,1, 11.9,1,1, 14.962, 9887.955, 740.409, 53305.301 25/07/07,02:29:29,13,10,1, 11.9,1,1, 14.962, 9887.865, 740.367, 53305.342 25/07/07,02:29:29,14,10,1, 11.9,1,1, 14.962, 9887.702, 740.293, 53305.403 25/07/07,02:29:29,15,10,1, 11.9,1,1, 14.962, 9887.570, 740.214, 53305.391 25/07/07,02:29:29,16,10,1, 11.9,1,1, 14.962, 9887.459, 740.165, 53305.369 25/07/07,02:29:29,17,10,1, 11.9,1,1, 14.962, 9887.324, 740.090, 53305.351 25/07/07,02:29:29,18,10,1, 11.9,1,1, 14.962, 9887.203, 740.028, 53305.359 25/07/07,02:29:29,19,10,1, 11.9,1,1, 14.962, 9887.067, 739.972, 53305.371 25/07/07,02:29:30,00,10,1, 12.0,1,1, 14.960, 9887.067, 739.972, 53305.371 25/07/07,02:29:30,01,10,1, 12.0,1,1, 14.960, 9886.843, 739.902, 53305.418 25/07/07,02:29:30,02,10,1, 12.0,1,1, 14.960, 9886.714, 739.853, 53305.396 25/07/07,02:29:30,03,10,1, 12.0,1,1, 14.960, 9886.607, 739.815, 53305.496 25/07/07,02:29:30,04,10,1, 12.0,1,1, 14.960, 9886.524, 739.774, 53305.482 25/07/07,02:29:30,05,10,1, 12.0,1,1, 14.960, 9886.398, 739.731, 53305.586 25/07/07,02:29:30,06,10,1, 12.0,1,1, 14.960, 9886.293, 739.663, 53305.639 25/07/07,02:29:30,07,10,1, 12.0,1,1, 14.960, 9886.178, 739.655, 53305.619 25/07/07,02:29:30,08,10,1, 12.0,1,1, 14.960, 9886.049, 739.612, 53305.611 25/07/07,02:29:30,09,10,1, 12.0,1,1, 14.960, 9885.958, 739.565, 53305.693 25/07/07,02:29:30,10,10,1, 12.0,1,1, 14.960, 9885.867, 739.511, 53305.694 25/07/07,02:29:30,11,10,1, 12.0,1,1, 14.960, 9885.723, 739.489, 53305.728 25/07/07,02:29:30,12,10,1, 12.0,1,1, 14.960, 9885.638, 739.432, 53305.778 25/07/07,02:29:30,13,10,1, 12.0,1,1, 14.960, 9885.549, 739.399, 53305.766 25/07/07,02:29:30,14,10,1, 12.0,1,1, 14.960, 9885.423, 739.350, 53305.820 25/07/07,02:29:30,15,10,1, 12.0,1,1, 14.960, 9885.339, 739.297, 53305.853 25/07/07,02:29:30,16,10,1, 12.0,1,1, 14.960, 9885.233, 739.279, 53305.895 25/07/07,02:29:30,17,10,1, 12.0,1,1, 14.960, 9885.129, 739.235, 53305.861 25/07/07,02:29:30,18,10,1, 12.0,1,1, 14.960, 9885.017, 739.183, 53305.914 25/07/07,02:29:30,19,10,1, 12.0,1,1, 14.960, 9884.956, 739.176, 53305.942 25/07/07,02:29:31,00,10,1, 11.9,1,1, 14.958, 9884.948, 739.176, 53305.942 25/07/07,02:29:31,01,10,1, 11.9,1,1, 14.958, 9884.777, 739.091, 53305.940 25/07/07,02:29:31,02,10,1, 11.9,1,1, 14.958, 9884.658, 739.009, 53306.080 25/07/07,02:29:31,03,10,1, 11.9,1,1, 14.958, 9884.584, 738.981, 53306.094 25/07/07,02:29:31,04,10,1, 11.9,1,1, 14.958, 9884.490, 738.916, 53306.068 25/07/07,02:29:31,05,10,1, 11.9,1,1, 14.958, 9884.436, 738.884, 53306.162 25/07/07,02:29:31,06,10,1, 11.9,1,1, 14.958, 9884.326, 738.857, 53306.171 25/07/07,02:29:31,07,10,1, 11.9,1,1, 14.958, 9884.263, 738.803, 53306.209 25/07/07,02:29:31,08,10,1, 11.9,1,1, 14.958, 9884.186, 738.746, 53306.150 25/07/07,02:29:31,09,10,1, 11.9,1,1, 14.958, 9884.078, 738.725, 53306.309 25/07/07,02:29:31,10,10,1, 11.9,1,1, 14.958, 9884.008, 738.696, 53306.325 25/07/07,02:29:31,11,10,1, 11.9,1,1, 14.958, 9883.920, 738.653, 53306.262 25/07/07,02:29:31,12,10,1, 11.9,1,1, 14.958, 9883.874, 738.620, 53306.310 25/07/07,02:29:31,13,10,1, 11.9,1,1, 14.958, 9883.831, 738.600, 53306.353 25/07/07,02:29:31,14,10,1, 11.9,1,1, 14.958, 9883.769, 738.568, 53306.402 25/07/07,02:29:31,15,10,1, 11.9,1,1, 14.958, 9883.698, 738.496, 53306.495 25/07/07,02:29:31,16,10,1, 11.9,1,1, 14.958, 9883.626, 738.489, 53306.471 25/07/07,02:29:31,17,10,1, 11.9,1,1, 14.958, 9883.578, 738.462, 53306.542 25/07/07,02:29:31,18,10,1, 11.9,1,1, 14.958, 9883.528, 738.398, 53306.531 25/07/07,02:29:31,19,10,1, 11.9,1,1, 14.958, 9883.478, 738.391, 53306.571 25/07/07,02:29:32,00,10,1, 11.9,1,1, 14.960, 9883.471, 738.391, 53306.571 25/07/07,02:29:32,01,10,1, 11.9,1,1, 14.960, 9883.354, 738.343, 53306.741 25/07/07,02:29:32,02,10,1, 11.9,1,1, 14.960, 9883.292, 738.297, 53306.712 25/07/07,02:29:32,03,10,1, 11.9,1,1, 14.960, 9883.237, 738.240, 53306.695 25/07/07,02:29:32,04,10,1, 11.9,1,1, 14.960, 9883.207, 738.232, 53306.749 25/07/07,02:29:32,05,10,1, 11.9,1,1, 14.960, 9883.137, 738.198, 53306.728 25/07/07,02:29:32,06,10,1, 11.9,1,1, 14.960, 9883.079, 738.144, 53306.733 25/07/07,02:29:32,07,10,1, 11.9,1,1, 14.960, 9883.019, 738.133, 53306.827 25/07/07,02:29:32,08,10,1, 11.9,1,1, 14.960, 9882.999, 738.091, 53306.855 25/07/07,02:29:32,09,10,1, 11.9,1,1, 14.960, 9882.944, 738.055, 53306.813 25/07/07,02:29:32,10,10,1, 11.9,1,1, 14.960, 9882.899, 738.047, 53306.861 25/07/07,02:29:32,11,10,1, 11.9,1,1, 14.960, 9882.860, 738.031, 53306.855 25/07/07,02:29:32,12,10,1, 11.9,1,1, 14.960, 9882.835, 738.002, 53307.000 25/07/07,02:29:32,13,10,1, 11.9,1,1, 14.960, 9882.783, 737.996, 53306.969 25/07/07,02:29:32,14,10,1, 11.9,1,1, 14.960, 9882.748, 737.948, 53307.011 25/07/07,02:29:32,15,10,1, 11.9,1,1, 14.960, 9882.703, 737.947, 53307.026 25/07/07,02:29:32,16,10,1, 11.9,1,1, 14.960, 9882.686, 737.949, 53307.036 25/07/07,02:29:32,17,10,1, 11.9,1,1, 14.960, 9882.664, 737.925, 53307.124 25/07/07,02:29:32,18,10,1, 11.9,1,1, 14.960, 9882.644, 737.932, 53307.175 25/07/07,02:29:32,19,10,1, 11.9,1,1, 14.960, 9882.612, 737.896, 53307.163 25/07/07,02:29:33,00,09,1, 11.9,1,1, 14.959, 9882.611, 737.896, 53307.163 25/07/07,02:29:33,01,09,1, 11.9,1,1, 14.959, 9882.558, 737.864, 53307.232 25/07/07,02:29:33,02,09,1, 11.9,1,1, 14.959, 9882.509, 737.862, 53307.307 25/07/07,02:29:33,03,09,1, 11.9,1,1, 14.959, 9882.477, 737.851, 53307.258 25/07/07,02:29:33,04,09,1, 11.9,1,1, 14.959, 9882.455, 737.806, 53307.283 25/07/07,02:29:33,05,09,1, 11.9,1,1, 14.959, 9882.447, 737.776, 53307.349 25/07/07,02:29:33,06,09,1, 11.9,1,1, 14.959, 9882.419, 737.765, 53307.363 25/07/07,02:29:33,07,09,1, 11.9,1,1, 14.959, 9882.423, 737.748, 53307.402 25/07/07,02:29:33,08,09,1, 11.9,1,1, 14.959, 9882.381, 737.715, 53307.434 25/07/07,02:29:33,09,09,1, 11.9,1,1, 14.959, 9882.386, 737.720, 53307.481 25/07/07,02:29:33,10,09,1, 11.9,1,1, 14.959, 9882.350, 737.681, 53307.406 25/07/07,02:29:33,11,09,1, 11.9,1,1, 14.959, 9882.358, 737.639, 53307.489 25/07/07,02:29:33,12,09,1, 11.9,1,1, 14.959, 9882.324, 737.615, 53307.533 25/07/07,02:29:33,13,09,1, 11.9,1,1, 14.959, 9882.304, 737.579, 53307.513 25/07/07,02:29:33,14,09,1, 11.9,1,1, 14.959, 9882.275, 737.584, 53307.591 25/07/07,02:29:33,15,09,1, 11.9,1,1, 14.959, 9882.268, 737.530, 53307.514 25/07/07,02:29:33,16,09,1, 11.9,1,1, 14.959, 9882.240, 737.514, 53307.471 25/07/07,02:29:33,17,09,1, 11.9,1,1, 14.959, 9882.234, 737.484, 53307.524 25/07/07,02:29:33,18,09,1, 11.9,1,1, 14.959, 9882.195, 737.461, 53307.621 25/07/07,02:29:33,19,09,1, 11.9,1,1, 14.959, 9882.198, 737.431, 53307.600 25/07/07,02:29:34,00,09,1, 11.9,1,1, 14.957, 9882.194, 737.431, 53307.600 25/07/07,02:29:34,01,09,1, 11.9,1,1, 14.957, 9882.122, 737.333, 53307.527 25/07/07,02:29:34,02,09,1, 11.9,1,1, 14.957, 9882.112, 737.352, 53307.500 25/07/07,02:29:34,03,09,1, 11.9,1,1, 14.957, 9882.058, 737.329, 53307.604 25/07/07,02:29:34,04,09,1, 11.9,1,1, 14.957, 9882.010, 737.277, 53307.559 25/07/07,02:29:34,05,09,1, 11.9,1,1, 14.957, 9882.001, 737.261, 53307.596 25/07/07,02:29:34,06,09,1, 11.9,1,1, 14.957, 9881.935, 737.244, 53307.574 25/07/07,02:29:34,07,09,1, 11.9,1,1, 14.957, 9881.923, 737.220, 53307.594 25/07/07,02:29:34,08,09,1, 11.9,1,1, 14.957, 9881.872, 737.192, 53307.607 25/07/07,02:29:34,09,09,1, 11.9,1,1, 14.957, 9881.853, 737.163, 53307.590 25/07/07,02:29:34,10,09,1, 11.9,1,1, 14.957, 9881.778, 737.150, 53307.692 25/07/07,02:29:34,11,09,1, 11.9,1,1, 14.957, 9881.746, 737.108, 53307.674 25/07/07,02:29:34,12,09,1, 11.9,1,1, 14.957, 9881.683, 737.102, 53307.686 25/07/07,02:29:34,13,09,1, 11.9,1,1, 14.957, 9881.625, 737.090, 53307.728 25/07/07,02:29:34,14,09,1, 11.9,1,1, 14.957, 9881.581, 737.048, 53307.741 25/07/07,02:29:34,15,09,1, 11.9,1,1, 14.957, 9881.556, 737.043, 53307.688 25/07/07,02:29:34,16,09,1, 11.9,1,1, 14.957, 9881.494, 737.012, 53307.788 25/07/07,02:29:34,17,09,1, 11.9,1,1, 14.957, 9881.399, 736.998, 53307.730 25/07/07,02:29:34,18,09,1, 11.9,1,1, 14.957, 9881.357, 736.987, 53307.764 25/07/07,02:29:34,19,09,1, 11.9,1,1, 14.957, 9881.289, 736.912, 53307.766 25/07/07,02:29:35,00,10,1, 11.9,1,1, 14.963, 9881.284, 736.912, 53307.766 25/07/07,02:29:35,01,10,1, 11.9,1,1, 14.963, 9881.148, 736.906, 53307.833 25/07/07,02:29:35,02,10,1, 11.9,1,1, 14.963, 9881.063, 736.861, 53307.834 25/07/07,02:29:35,03,10,1, 11.9,1,1, 14.963, 9881.017, 736.852, 53307.840 25/07/07,02:29:35,04,10,1, 11.9,1,1, 14.963, 9880.943, 736.832, 53307.935 25/07/07,02:29:35,05,10,1, 11.9,1,1, 14.963, 9880.881, 736.794, 53307.930 25/07/07,02:29:35,06,10,1, 11.9,1,1, 14.963, 9880.810, 736.765, 53307.925 25/07/07,02:29:35,07,10,1, 11.9,1,1, 14.963, 9880.765, 736.732, 53307.941 25/07/07,02:29:35,08,10,1, 11.9,1,1, 14.963, 9880.679, 736.720, 53308.006 25/07/07,02:29:35,09,10,1, 11.9,1,1, 14.963, 9880.587, 736.679, 53307.995 25/07/07,02:29:35,10,10,1, 11.9,1,1, 14.963, 9880.517, 736.625, 53307.922 25/07/07,02:29:35,11,10,1, 11.9,1,1, 14.963, 9880.426, 736.620, 53307.969 25/07/07,02:29:35,12,10,1, 11.9,1,1, 14.963, 9880.397, 736.548, 53308.024 25/07/07,02:29:35,13,10,1, 11.9,1,1, 14.963, 9880.334, 736.542, 53308.011 25/07/07,02:29:35,14,10,1, 11.9,1,1, 14.963, 9880.251, 736.486, 53308.072 25/07/07,02:29:35,15,10,1, 11.9,1,1, 14.963, 9880.189, 736.449, 53308.022 25/07/07,02:29:35,16,10,1, 11.9,1,1, 14.963, 9880.147, 736.433, 53308.098 25/07/07,02:29:35,17,10,1, 11.9,1,1, 14.963, 9880.091, 736.370, 53308.022 25/07/07,02:29:35,18,10,1, 11.9,1,1, 14.963, 9880.015, 736.353, 53308.068 25/07/07,02:29:35,19,10,1, 11.9,1,1, 14.963, 9879.982, 736.308, 53308.181 25/07/07,02:29:36,00,10,1, 12.0,1,1, 14.959, 9879.974, 736.308, 53308.181 25/07/07,02:29:36,01,10,1, 12.0,1,1, 14.959, 9879.905, 736.211, 53308.106 25/07/07,02:29:36,02,10,1, 12.0,1,1, 14.959, 9879.830, 736.169, 53308.060 25/07/07,02:29:36,03,10,1, 12.0,1,1, 14.959, 9879.806, 736.124, 53308.133 25/07/07,02:29:36,04,10,1, 12.0,1,1, 14.959, 9879.775, 736.060, 53308.144 25/07/07,02:29:36,05,10,1, 12.0,1,1, 14.959, 9879.749, 736.006, 53308.110 25/07/07,02:29:36,06,10,1, 12.0,1,1, 14.959, 9879.706, 735.930, 53308.183 25/07/07,02:29:36,07,10,1, 12.0,1,1, 14.959, 9879.690, 735.876, 53308.148 25/07/07,02:29:36,08,10,1, 12.0,1,1, 14.959, 9879.673, 735.806, 53308.058 25/07/07,02:29:36,09,10,1, 12.0,1,1, 14.959, 9879.649, 735.736, 53308.098 25/07/07,02:29:36,10,10,1, 12.0,1,1, 14.959, 9879.650, 735.654, 53308.095 25/07/07,02:29:36,11,10,1, 12.0,1,1, 14.959, 9879.637, 735.561, 53308.065 25/07/07,02:29:36,12,10,1, 12.0,1,1, 14.959, 9879.625, 735.470, 53308.098 25/07/07,02:29:36,13,10,1, 12.0,1,1, 14.959, 9879.626, 735.379, 53308.057 25/07/07,02:29:36,14,10,1, 12.0,1,1, 14.959, 9879.615, 735.281, 53308.019 25/07/07,02:29:36,15,10,1, 12.0,1,1, 14.959, 9879.603, 735.197, 53308.037 25/07/07,02:29:36,16,10,1, 12.0,1,1, 14.959, 9879.576, 735.088, 53308.065 25/07/07,02:29:36,17,10,1, 12.0,1,1, 14.959, 9879.591, 734.990, 53308.059 25/07/07,02:29:36,18,10,1, 12.0,1,1, 14.959, 9879.596, 734.885, 53307.989 25/07/07,02:29:36,19,10,1, 12.0,1,1, 14.959, 9879.573, 734.764, 53307.944 25/07/07,02:29:37,00,10,1, 11.9,1,1, 14.962, 9879.565, 734.764, 53307.944 25/07/07,02:29:37,01,10,1, 11.9,1,1, 14.962, 9879.573, 734.564, 53307.987 25/07/07,02:29:37,02,10,1, 11.9,1,1, 14.962, 9879.567, 734.435, 53307.983 25/07/07,02:29:37,03,10,1, 11.9,1,1, 14.962, 9879.571, 734.320, 53307.961 25/07/07,02:29:37,04,10,1, 11.9,1,1, 14.962, 9879.588, 734.208, 53307.666 25/07/07,02:29:37,05,10,1, 11.9,1,1, 14.962, 9879.570, 734.094, 53307.887 25/07/07,02:29:37,06,10,1, 11.9,1,1, 14.962, 9879.562, 733.989, 53307.910 25/07/07,02:29:37,07,10,1, 11.9,1,1, 14.962, 9879.567, 733.858, 53307.815 25/07/07,02:29:37,08,10,1, 11.9,1,1, 14.962, 9879.558, 733.737, 53307.812 25/07/07,02:29:37,09,10,1, 11.9,1,1, 14.962, 9879.560, 733.622, 53307.784 25/07/07,02:29:37,10,10,1, 11.9,1,1, 14.962, 9879.543, 733.489, 53307.741 25/07/07,02:29:37,11,10,1, 11.9,1,1, 14.962, 9879.556, 733.360, 53307.778 25/07/07,02:29:37,12,10,1, 11.9,1,1, 14.962, 9879.555, 733.191, 53307.711 25/07/07,02:29:37,13,10,1, 11.9,1,1, 14.962, 9879.545, 733.090, 53307.715 25/07/07,02:29:37,14,10,1, 11.9,1,1, 14.962, 9879.530, 732.972, 53307.742 25/07/07,02:29:37,15,10,1, 11.9,1,1, 14.962, 9879.526, 732.782, 53307.644 25/07/07,02:29:37,16,10,1, 11.9,1,1, 14.962, 9879.522, 732.677, 53307.602 25/07/07,02:29:37,17,10,1, 11.9,1,1, 14.962, 9879.483, 732.562, 53307.575 25/07/07,02:29:37,18,10,1, 11.9,1,1, 14.962, 9879.464, 732.421, 53307.584 25/07/07,02:29:37,19,10,1, 11.9,1,1, 14.962, 9879.468, 732.283, 53307.566 25/07/07,02:29:38,00,09,1, 11.8,1,1, 14.961, 9879.465, 732.283, 53307.566 25/07/07,02:29:38,01,09,1, 11.8,1,1, 14.961, 9879.411, 732.046, 53307.532 25/07/07,02:29:38,02,09,1, 11.8,1,1, 14.961, 9879.405, 731.902, 53307.440 25/07/07,02:29:38,03,09,1, 11.8,1,1, 14.961, 9879.381, 731.775, 53307.476 25/07/07,02:29:38,04,09,1, 11.8,1,1, 14.961, 9879.354, 731.631, 53307.443 25/07/07,02:29:38,05,09,1, 11.8,1,1, 14.961, 9879.311, 731.527, 53307.375 25/07/07,02:29:38,06,09,1, 11.8,1,1, 14.961, 9879.311, 731.360, 53307.363 25/07/07,02:29:38,07,09,1, 11.8,1,1, 14.961, 9879.280, 731.247, 53307.376 25/07/07,02:29:38,08,09,1, 11.8,1,1, 14.961, 9879.246, 731.110, 53307.331 25/07/07,02:29:38,09,09,1, 11.8,1,1, 14.961, 9879.236, 730.989, 53307.318 25/07/07,02:29:38,10,09,1, 11.8,1,1, 14.961, 9879.208, 730.835, 53307.226 25/07/07,02:29:38,11,09,1, 11.8,1,1, 14.961, 9879.180, 730.721, 53307.198 25/07/07,02:29:38,12,09,1, 11.8,1,1, 14.961, 9879.146, 730.567, 53307.243 25/07/07,02:29:38,13,09,1, 11.8,1,1, 14.961, 9879.115, 730.464, 53307.154 25/07/07,02:29:38,14,09,1, 11.8,1,1, 14.961, 9879.085, 730.326, 53307.195 25/07/07,02:29:38,15,09,1, 11.8,1,1, 14.961, 9879.051, 730.174, 53307.158 25/07/07,02:29:38,16,09,1, 11.8,1,1, 14.961, 9879.033, 730.056, 53307.053 25/07/07,02:29:38,17,09,1, 11.8,1,1, 14.961, 9878.988, 729.919, 53307.024 25/07/07,02:29:38,18,09,1, 11.8,1,1, 14.961, 9878.932, 729.807, 53307.104 25/07/07,02:29:38,19,09,1, 11.8,1,1, 14.961, 9878.890, 729.682, 53307.006 25/07/07,02:29:39,00,09,1, 12.0,1,1, 14.959, 9878.889, 729.682, 53307.006 25/07/07,02:29:39,01,09,1, 12.0,1,1, 14.959, 9878.822, 729.440, 53307.012 25/07/07,02:29:39,02,09,1, 12.0,1,1, 14.959, 9878.783, 729.307, 53306.933 25/07/07,02:29:39,03,09,1, 12.0,1,1, 14.959, 9878.723, 729.218, 53306.882 25/07/07,02:29:39,04,09,1, 12.0,1,1, 14.959, 9878.682, 729.103, 53306.907 25/07/07,02:29:39,05,09,1, 12.0,1,1, 14.959, 9878.657, 728.974, 53306.846 25/07/07,02:29:39,06,09,1, 12.0,1,1, 14.959, 9878.640, 728.869, 53306.868 25/07/07,02:29:39,07,09,1, 12.0,1,1, 14.959, 9878.611, 728.747, 53306.859 25/07/07,02:29:39,08,09,1, 12.0,1,1, 14.959, 9878.532, 728.665, 53306.854 25/07/07,02:29:39,09,09,1, 12.0,1,1, 14.959, 9878.536, 728.533, 53306.825 25/07/07,02:29:39,10,09,1, 12.0,1,1, 14.959, 9878.514, 728.425, 53306.870 25/07/07,02:29:39,11,09,1, 12.0,1,1, 14.959, 9878.485, 728.309, 53306.841 25/07/07,02:29:39,12,09,1, 12.0,1,1, 14.959, 9878.443, 728.205, 53306.834 25/07/07,02:29:39,13,09,1, 12.0,1,1, 14.959, 9878.433, 728.096, 53306.812 25/07/07,02:29:39,14,09,1, 12.0,1,1, 14.959, 9878.418, 727.956, 53306.771 25/07/07,02:29:39,15,09,1, 12.0,1,1, 14.959, 9878.414, 727.882, 53306.764 25/07/07,02:29:39,16,09,1, 12.0,1,1, 14.959, 9878.382, 727.773, 53306.829 25/07/07,02:29:39,17,09,1, 12.0,1,1, 14.959, 9878.366, 727.634, 53306.752 25/07/07,02:29:39,18,09,1, 12.0,1,1, 14.959, 9878.359, 727.537, 53306.757 25/07/07,02:29:39,19,09,1, 12.0,1,1, 14.959, 9878.370, 727.434, 53306.805 25/07/07,02:29:40,00,10,1, 11.9,1,1, 14.959, 9878.364, 727.434, 53306.805 25/07/07,02:29:40,01,10,1, 11.9,1,1, 14.959, 9878.321, 727.193, 53306.748 25/07/07,02:29:40,02,10,1, 11.9,1,1, 14.959, 9878.347, 727.084, 53306.707 25/07/07,02:29:40,03,10,1, 11.9,1,1, 14.959, 9878.348, 726.940, 53306.714 25/07/07,02:29:40,04,10,1, 11.9,1,1, 14.959, 9878.368, 726.834, 53306.691 25/07/07,02:29:40,05,10,1, 11.9,1,1, 14.959, 9878.371, 726.709, 53306.680 25/07/07,02:29:40,06,10,1, 11.9,1,1, 14.959, 9878.378, 726.591, 53306.626 25/07/07,02:29:40,07,10,1, 11.9,1,1, 14.959, 9878.363, 726.468, 53306.607 25/07/07,02:29:40,08,10,1, 11.9,1,1, 14.959, 9878.377, 726.329, 53306.674 25/07/07,02:29:40,09,10,1, 11.9,1,1, 14.959, 9878.387, 726.163, 53306.619 25/07/07,02:29:40,10,10,1, 11.9,1,1, 14.959, 9878.378, 726.063, 53306.603 25/07/07,02:29:40,11,10,1, 11.9,1,1, 14.959, 9878.387, 725.891, 53306.589 25/07/07,02:29:40,12,10,1, 11.9,1,1, 14.959, 9878.413, 725.761, 53306.602 25/07/07,02:29:40,13,10,1, 11.9,1,1, 14.959, 9878.416, 725.613, 53306.499 25/07/07,02:29:40,14,10,1, 11.9,1,1, 14.959, 9878.446, 725.447, 53306.480 25/07/07,02:29:40,15,10,1, 11.9,1,1, 14.959, 9878.440, 725.306, 53306.520 25/07/07,02:29:40,16,10,1, 11.9,1,1, 14.959, 9878.441, 725.142, 53306.430 25/07/07,02:29:40,17,10,1, 11.9,1,1, 14.959, 9878.458, 724.995, 53306.425 25/07/07,02:29:40,18,10,1, 11.9,1,1, 14.959, 9878.445, 724.818, 53306.395 25/07/07,02:29:40,19,10,1, 11.9,1,1, 14.959, 9878.456, 724.675, 53306.360 25/07/07,02:29:41,00,10,1, 11.9,1,1, 14.959, 9878.455, 724.675, 53306.360 25/07/07,02:29:41,01,10,1, 11.9,1,1, 14.959, 9878.441, 724.391, 53306.359 25/07/07,02:29:41,02,10,1, 11.9,1,1, 14.959, 9878.432, 724.225, 53306.350 25/07/07,02:29:41,03,10,1, 11.9,1,1, 14.959, 9878.438, 724.101, 53306.372 25/07/07,02:29:41,04,10,1, 11.9,1,1, 14.959, 9878.457, 723.962, 53306.213 25/07/07,02:29:41,05,10,1, 11.9,1,1, 14.959, 9878.438, 723.783, 53306.263 25/07/07,02:29:41,06,10,1, 11.9,1,1, 14.959, 9878.422, 723.664, 53306.231 25/07/07,02:29:41,07,10,1, 11.9,1,1, 14.959, 9878.433, 723.504, 53306.159 25/07/07,02:29:41,08,10,1, 11.9,1,1, 14.959, 9878.425, 723.356, 53306.180 25/07/07,02:29:41,09,10,1, 11.9,1,1, 14.959, 9878.430, 723.205, 53306.110 25/07/07,02:29:41,10,10,1, 11.9,1,1, 14.959, 9878.423, 723.055, 53306.145 25/07/07,02:29:41,11,10,1, 11.9,1,1, 14.959, 9878.390, 722.891, 53306.126 25/07/07,02:29:41,12,10,1, 11.9,1,1, 14.959, 9878.404, 722.757, 53306.094 25/07/07,02:29:41,13,10,1, 11.9,1,1, 14.959, 9878.375, 722.603, 53306.002 25/07/07,02:29:41,14,10,1, 11.9,1,1, 14.959, 9878.363, 722.447, 53306.027 25/07/07,02:29:41,15,10,1, 11.9,1,1, 14.959, 9878.348, 722.305, 53306.094 25/07/07,02:29:41,16,10,1, 11.9,1,1, 14.959, 9878.310, 722.157, 53305.995 25/07/07,02:29:41,17,10,1, 11.9,1,1, 14.959, 9878.320, 722.000, 53305.984 25/07/07,02:29:41,18,10,1, 11.9,1,1, 14.959, 9878.279, 721.870, 53305.996 25/07/07,02:29:41,19,10,1, 11.9,1,1, 14.959, 9878.263, 721.726, 53305.980 25/07/07,02:29:42,00,10,1, 11.9,1,1, 14.963, 9878.255, 721.726, 53305.980 25/07/07,02:29:42,01,10,1, 11.9,1,1, 14.963, 9878.219, 721.455, 53305.934 25/07/07,02:29:42,02,10,1, 11.9,1,1, 14.963, 9878.199, 721.293, 53306.002 25/07/07,02:29:42,03,10,1, 11.9,1,1, 14.963, 9878.151, 721.178, 53305.937 25/07/07,02:29:42,04,10,1, 11.9,1,1, 14.963, 9878.128, 721.053, 53306.033 25/07/07,02:29:42,05,10,1, 11.9,1,1, 14.963, 9878.076, 720.924, 53306.009 25/07/07,02:29:42,06,10,1, 11.9,1,1, 14.963, 9878.074, 720.792, 53305.997 25/07/07,02:29:42,07,10,1, 11.9,1,1, 14.963, 9878.050, 720.701, 53305.959 25/07/07,02:29:42,08,10,1, 11.9,1,1, 14.963, 9878.010, 720.555, 53305.945 25/07/07,02:29:42,09,10,1, 11.9,1,1, 14.963, 9877.949, 720.444, 53305.928 25/07/07,02:29:42,10,10,1, 11.9,1,1, 14.963, 9877.919, 720.311, 53305.865 25/07/07,02:29:42,11,10,1, 11.9,1,1, 14.963, 9877.891, 720.196, 53305.926 25/07/07,02:29:42,12,10,1, 11.9,1,1, 14.963, 9877.879, 720.060, 53305.833 25/07/07,02:29:42,13,10,1, 11.9,1,1, 14.963, 9877.860, 719.970, 53305.868 25/07/07,02:29:42,14,10,1, 11.9,1,1, 14.963, 9877.788, 719.852, 53305.924 25/07/07,02:29:42,15,10,1, 11.9,1,1, 14.963, 9877.793, 719.738, 53305.862 25/07/07,02:29:42,16,10,1, 11.9,1,1, 14.963, 9877.730, 719.636, 53305.920 25/07/07,02:29:42,17,10,1, 11.9,1,1, 14.963, 9877.681, 719.513, 53305.897 25/07/07,02:29:42,18,10,1, 11.9,1,1, 14.963, 9877.638, 719.423, 53305.903 25/07/07,02:29:42,19,10,1, 11.9,1,1, 14.963, 9877.584, 719.300, 53305.950 25/07/07,02:29:43,00,10,1, 11.9,1,1, 14.960, 9877.579, 719.300, 53305.950 25/07/07,02:29:43,01,10,1, 11.9,1,1, 14.960, 9877.504, 719.054, 53305.905 25/07/07,02:29:43,02,10,1, 11.9,1,1, 14.960, 9877.425, 718.980, 53305.921 25/07/07,02:29:43,03,10,1, 11.9,1,1, 14.960, 9877.387, 718.880, 53305.860 25/07/07,02:29:43,04,10,1, 11.9,1,1, 14.960, 9877.305, 718.727, 53305.907 25/07/07,02:29:43,05,10,1, 11.9,1,1, 14.960, 9877.280, 718.633, 53305.954 25/07/07,02:29:43,06,10,1, 11.9,1,1, 14.960, 9877.206, 718.530, 53305.954 25/07/07,02:29:43,07,10,1, 11.9,1,1, 14.960, 9877.146, 718.411, 53306.021 25/07/07,02:29:43,08,10,1, 11.9,1,1, 14.960, 9877.083, 718.261, 53305.965 25/07/07,02:29:43,09,10,1, 11.9,1,1, 14.960, 9876.989, 718.147, 53305.948 25/07/07,02:29:43,10,10,1, 11.9,1,1, 14.960, 9876.945, 718.038, 53305.995 25/07/07,02:29:43,11,10,1, 11.9,1,1, 14.960, 9876.859, 717.895, 53306.055 25/07/07,02:29:43,12,10,1, 11.9,1,1, 14.960, 9876.770, 717.767, 53305.982 25/07/07,02:29:43,13,10,1, 11.9,1,1, 14.960, 9876.732, 717.671, 53306.088 25/07/07,02:29:43,14,10,1, 11.9,1,1, 14.960, 9876.621, 717.526, 53305.947 25/07/07,02:29:43,15,10,1, 11.9,1,1, 14.960, 9876.543, 717.388, 53306.060 25/07/07,02:29:43,16,10,1, 11.9,1,1, 14.960, 9876.458, 717.257, 53306.072 25/07/07,02:29:43,17,10,1, 11.9,1,1, 14.960, 9876.382, 717.122, 53306.105 25/07/07,02:29:43,18,10,1, 11.9,1,1, 14.960, 9876.310, 716.990, 53306.089 25/07/07,02:29:43,19,10,1, 11.9,1,1, 14.960, 9876.192, 716.869, 53306.017 25/07/07,02:29:44,00,10,1, 11.9,1,1, 14.958, 9876.186, 716.869, 53306.017 25/07/07,02:29:44,01,10,1, 11.9,1,1, 14.958, 9876.036, 716.586, 53306.043 25/07/07,02:29:44,02,10,1, 11.9,1,1, 14.958, 9875.964, 716.493, 53306.061 25/07/07,02:29:44,03,10,1, 11.9,1,1, 14.958, 9875.852, 716.371, 53306.084 25/07/07,02:29:44,04,10,1, 11.9,1,1, 14.958, 9875.783, 716.240, 53306.071 25/07/07,02:29:44,05,10,1, 11.9,1,1, 14.958, 9875.725, 716.096, 53306.102 25/07/07,02:29:44,06,10,1, 11.9,1,1, 14.958, 9875.598, 715.976, 53306.124 25/07/07,02:29:44,07,10,1, 11.9,1,1, 14.958, 9875.542, 715.848, 53306.067 25/07/07,02:29:44,08,10,1, 11.9,1,1, 14.958, 9875.467, 715.727, 53306.136 25/07/07,02:29:44,09,10,1, 11.9,1,1, 14.958, 9875.400, 715.602, 53306.121 25/07/07,02:29:44,10,10,1, 11.9,1,1, 14.958, 9875.329, 715.482, 53306.099 25/07/07,02:29:44,11,10,1, 11.9,1,1, 14.958, 9875.260, 715.362, 53306.121 25/07/07,02:29:44,12,10,1, 11.9,1,1, 14.958, 9875.160, 715.239, 53306.149 25/07/07,02:29:44,13,10,1, 11.9,1,1, 14.958, 9875.151, 715.126, 53306.167 25/07/07,02:29:44,14,10,1, 11.9,1,1, 14.958, 9875.068, 714.971, 53306.157 25/07/07,02:29:44,15,10,1, 11.9,1,1, 14.958, 9875.015, 714.890, 53306.128 25/07/07,02:29:44,16,10,1, 11.9,1,1, 14.958, 9874.977, 714.753, 53306.218 25/07/07,02:29:44,17,10,1, 11.9,1,1, 14.958, 9874.894, 714.651, 53306.250 25/07/07,02:29:44,18,10,1, 11.9,1,1, 14.958, 9874.858, 714.527, 53306.183 25/07/07,02:29:44,19,10,1, 11.9,1,1, 14.958, 9874.804, 714.415, 53306.207 25/07/07,02:29:45,00,10,1, 11.9,1,1, 14.959, 9874.800, 714.415, 53306.207 25/07/07,02:29:45,01,10,1, 11.9,1,1, 14.959, 9874.741, 714.178, 53306.151 25/07/07,02:29:45,02,10,1, 11.9,1,1, 14.959, 9874.709, 714.070, 53306.179 25/07/07,02:29:45,03,10,1, 11.9,1,1, 14.959, 9874.674, 713.959, 53306.213 25/07/07,02:29:45,04,10,1, 11.9,1,1, 14.959, 9874.645, 713.853, 53306.271 25/07/07,02:29:45,05,10,1, 11.9,1,1, 14.959, 9874.644, 713.746, 53306.237 25/07/07,02:29:45,06,10,1, 11.9,1,1, 14.959, 9874.602, 713.631, 53306.236 25/07/07,02:29:45,07,10,1, 11.9,1,1, 14.959, 9874.591, 713.524, 53306.244 25/07/07,02:29:45,08,10,1, 11.9,1,1, 14.959, 9874.567, 713.402, 53306.241 25/07/07,02:29:45,09,10,1, 11.9,1,1, 14.959, 9874.564, 713.294, 53306.218 25/07/07,02:29:45,10,10,1, 11.9,1,1, 14.959, 9874.530, 713.182, 53306.164 25/07/07,02:29:45,11,10,1, 11.9,1,1, 14.959, 9874.516, 713.082, 53306.243 25/07/07,02:29:45,12,10,1, 11.9,1,1, 14.959, 9874.513, 712.958, 53306.273 25/07/07,02:29:45,13,10,1, 11.9,1,1, 14.959, 9874.512, 712.864, 53306.199 25/07/07,02:29:45,14,10,1, 11.9,1,1, 14.959, 9874.493, 712.767, 53306.239 25/07/07,02:29:45,15,10,1, 11.9,1,1, 14.959, 9874.489, 712.634, 53306.252 25/07/07,02:29:45,16,10,1, 11.9,1,1, 14.959, 9874.461, 712.546, 53306.189 25/07/07,02:29:45,17,10,1, 11.9,1,1, 14.959, 9874.437, 712.453, 53306.272 25/07/07,02:29:45,18,10,1, 11.9,1,1, 14.959, 9874.398, 712.340, 53306.246 25/07/07,02:29:45,19,10,1, 11.9,1,1, 14.959, 9874.376, 712.217, 53306.273 25/07/07,02:29:46,00,10,1, 11.9,1,1, 14.958, 9874.375, 712.217, 53306.273 25/07/07,02:29:46,01,10,1, 11.9,1,1, 14.958, 9874.361, 712.034, 53306.336 25/07/07,02:29:46,02,10,1, 11.9,1,1, 14.958, 9874.302, 711.974, 53306.319 25/07/07,02:29:46,03,10,1, 11.9,1,1, 14.958, 9874.294, 711.849, 53306.338 25/07/07,02:29:46,04,10,1, 11.9,1,1, 14.958, 9874.245, 711.804, 53306.337 25/07/07,02:29:46,05,10,1, 11.9,1,1, 14.958, 9874.244, 711.692, 53306.339 25/07/07,02:29:46,06,10,1, 11.9,1,1, 14.958, 9874.203, 711.616, 53306.457 25/07/07,02:29:46,07,10,1, 11.9,1,1, 14.958, 9874.176, 711.535, 53306.429 25/07/07,02:29:46,08,10,1, 11.9,1,1, 14.958, 9874.150, 711.456, 53306.355 25/07/07,02:29:46,09,10,1, 11.9,1,1, 14.958, 9874.118, 711.379, 53306.479 25/07/07,02:29:46,10,10,1, 11.9,1,1, 14.958, 9874.095, 711.338, 53306.468 25/07/07,02:29:46,11,10,1, 11.9,1,1, 14.958, 9874.077, 711.267, 53306.515 25/07/07,02:29:46,12,10,1, 11.9,1,1, 14.958, 9874.049, 711.187, 53306.537 25/07/07,02:29:46,13,10,1, 11.9,1,1, 14.958, 9874.045, 711.127, 53306.493 25/07/07,02:29:46,14,10,1, 11.9,1,1, 14.958, 9874.027, 711.050, 53306.631 25/07/07,02:29:46,15,10,1, 11.9,1,1, 14.958, 9873.992, 711.012, 53306.626 25/07/07,02:29:46,16,10,1, 11.9,1,1, 14.958, 9873.968, 710.952, 53306.648 25/07/07,02:29:46,17,10,1, 11.9,1,1, 14.958, 9873.937, 710.877, 53306.737 25/07/07,02:29:46,18,10,1, 11.9,1,1, 14.958, 9873.909, 710.834, 53306.692 25/07/07,02:29:46,19,10,1, 11.9,1,1, 14.958, 9873.882, 710.781, 53306.716 25/07/07,02:29:47,00,09,1, 11.7,1,1, 14.959, 9873.874, 710.781, 53306.716 25/07/07,02:29:47,01,09,1, 11.7,1,1, 14.959, 9873.831, 710.664, 53306.933 25/07/07,02:29:47,02,09,1, 11.7,1,1, 14.959, 9873.803, 710.579, 53306.839 25/07/07,02:29:47,03,09,1, 11.7,1,1, 14.959, 9873.779, 710.511, 53306.896 25/07/07,02:29:47,04,09,1, 11.7,1,1, 14.959, 9873.750, 710.458, 53306.977 25/07/07,02:29:47,05,09,1, 11.7,1,1, 14.959, 9873.753, 710.400, 53306.918 25/07/07,02:29:47,06,09,1, 11.7,1,1, 14.959, 9873.739, 710.346, 53307.042 25/07/07,02:29:47,07,09,1, 11.7,1,1, 14.959, 9873.697, 710.260, 53307.029 25/07/07,02:29:47,08,09,1, 11.7,1,1, 14.959, 9873.677, 710.224, 53306.976 25/07/07,02:29:47,09,09,1, 11.7,1,1, 14.959, 9873.662, 710.172, 53307.177 25/07/07,02:29:47,10,09,1, 11.7,1,1, 14.959, 9873.638, 710.129, 53307.173 25/07/07,02:29:47,11,09,1, 11.7,1,1, 14.959, 9873.601, 710.089, 53307.176 25/07/07,02:29:47,12,09,1, 11.7,1,1, 14.959, 9873.595, 710.041, 53307.270 25/07/07,02:29:47,13,09,1, 11.7,1,1, 14.959, 9873.585, 709.998, 53307.308 25/07/07,02:29:47,14,09,1, 11.7,1,1, 14.959, 9873.555, 709.959, 53307.387 25/07/07,02:29:47,15,09,1, 11.7,1,1, 14.959, 9873.534, 709.921, 53307.355 25/07/07,02:29:47,16,09,1, 11.7,1,1, 14.959, 9873.553, 709.892, 53307.438 25/07/07,02:29:47,17,09,1, 11.7,1,1, 14.959, 9873.578, 709.870, 53307.531 25/07/07,02:29:47,18,09,1, 11.7,1,1, 14.959, 9873.528, 709.821, 53307.534 25/07/07,02:29:47,19,09,1, 11.7,1,1, 14.959, 9873.554, 709.821, 53307.613 25/07/07,02:29:48,00,10,1, 11.9,1,1, 14.959, 9873.549, 709.821, 53307.613 25/07/07,02:29:48,01,10,1, 11.9,1,1, 14.959, 9873.587, 709.762, 53307.765 25/07/07,02:29:48,02,10,1, 11.9,1,1, 14.959, 9873.614, 709.723, 53307.783 25/07/07,02:29:48,03,10,1, 11.9,1,1, 14.959, 9873.619, 709.688, 53307.801 25/07/07,02:29:48,04,10,1, 11.9,1,1, 14.959, 9873.656, 709.688, 53307.904 25/07/07,02:29:48,05,10,1, 11.9,1,1, 14.959, 9873.679, 709.684, 53307.963 25/07/07,02:29:48,06,10,1, 11.9,1,1, 14.959, 9873.677, 709.649, 53307.997 25/07/07,02:29:48,07,10,1, 11.9,1,1, 14.959, 9873.698, 709.636, 53308.156 25/07/07,02:29:48,08,10,1, 11.9,1,1, 14.959, 9873.744, 709.651, 53308.149 25/07/07,02:29:48,09,10,1, 11.9,1,1, 14.959, 9873.763, 709.621, 53308.290 25/07/07,02:29:48,10,10,1, 11.9,1,1, 14.959, 9873.825, 709.592, 53308.311 25/07/07,02:29:48,11,10,1, 11.9,1,1, 14.959, 9873.797, 709.592, 53308.367 25/07/07,02:29:48,12,10,1, 11.9,1,1, 14.959, 9873.866, 709.595, 53308.477 25/07/07,02:29:48,13,10,1, 11.9,1,1, 14.959, 9873.932, 709.586, 53308.553 25/07/07,02:29:48,14,10,1, 11.9,1,1, 14.959, 9873.954, 709.585, 53308.553 25/07/07,02:29:48,15,10,1, 11.9,1,1, 14.959, 9873.995, 709.603, 53308.691 25/07/07,02:29:48,16,10,1, 11.9,1,1, 14.959, 9874.057, 709.577, 53308.737 25/07/07,02:29:48,17,10,1, 11.9,1,1, 14.959, 9874.131, 709.609, 53308.832 25/07/07,02:29:48,18,10,1, 11.9,1,1, 14.959, 9874.180, 709.608, 53308.995 25/07/07,02:29:48,19,10,1, 11.9,1,1, 14.959, 9874.265, 709.617, 53309.142 25/07/07,02:29:49,00,08,1, 11.9,1,1, 14.954, 9874.258, 709.617, 53309.142 25/07/07,02:29:49,01,08,1, 11.9,1,1, 14.954, 9874.390, 709.622, 53309.225 25/07/07,02:29:49,02,08,1, 11.9,1,1, 14.954, 9874.486, 709.622, 53309.206 25/07/07,02:29:49,03,08,1, 11.9,1,1, 14.954, 9874.557, 709.630, 53309.434 25/07/07,02:29:49,04,08,1, 11.9,1,1, 14.954, 9874.675, 709.650, 53309.417 25/07/07,02:29:49,05,08,1, 11.9,1,1, 14.954, 9874.771, 709.658, 53309.512 25/07/07,02:29:49,06,08,1, 11.9,1,1, 14.954, 9874.850, 709.668, 53309.587 25/07/07,02:29:49,07,08,1, 11.9,1,1, 14.954, 9874.962, 709.662, 53309.703 25/07/07,02:29:49,08,08,1, 11.9,1,1, 14.954, 9875.062, 709.675, 53309.715 25/07/07,02:29:49,09,08,1, 11.9,1,1, 14.954, 9875.160, 709.665, 53309.768 25/07/07,02:29:49,10,08,1, 11.9,1,1, 14.954, 9875.257, 709.690, 53309.910 25/07/07,02:29:49,11,08,1, 11.9,1,1, 14.954, 9875.357, 709.685, 53309.931 25/07/07,02:29:49,12,08,1, 11.9,1,1, 14.954, 9875.468, 709.685, 53310.030 25/07/07,02:29:49,13,08,1, 11.9,1,1, 14.954, 9875.570, 709.699, 53310.143 25/07/07,02:29:49,14,08,1, 11.9,1,1, 14.954, 9875.711, 709.697, 53310.231 25/07/07,02:29:49,15,08,1, 11.9,1,1, 14.954, 9875.831, 709.679, 53310.224 25/07/07,02:29:49,16,08,1, 11.9,1,1, 14.954, 9875.944, 709.705, 53310.315 25/07/07,02:29:49,17,08,1, 11.9,1,1, 14.954, 9876.099, 709.664, 53310.420 25/07/07,02:29:49,18,08,1, 11.9,1,1, 14.954, 9876.198, 709.678, 53310.485 25/07/07,02:29:49,19,08,1, 11.9,1,1, 14.954, 9876.336, 709.678, 53310.597 25/07/07,02:29:50,00,09,1, 12.0,1,1, 14.952, 9876.336, 709.678, 53310.597 25/07/07,02:29:50,01,09,1, 12.0,1,1, 14.952, 9876.575, 709.636, 53310.660 25/07/07,02:29:50,02,09,1, 12.0,1,1, 14.952, 9876.735, 709.636, 53310.679 25/07/07,02:29:50,03,09,1, 12.0,1,1, 14.952, 9876.894, 709.584, 53310.823 25/07/07,02:29:50,04,09,1, 12.0,1,1, 14.952, 9877.029, 709.558, 53310.889 25/07/07,02:29:50,05,09,1, 12.0,1,1, 14.952, 9877.172, 709.526, 53310.889 25/07/07,02:29:50,06,09,1, 12.0,1,1, 14.952, 9877.302, 709.500, 53311.011 25/07/07,02:29:50,07,09,1, 12.0,1,1, 14.952, 9877.462, 709.454, 53311.044 25/07/07,02:29:50,08,09,1, 12.0,1,1, 14.952, 9877.609, 709.404, 53311.037 25/07/07,02:29:50,09,09,1, 12.0,1,1, 14.952, 9877.758, 709.358, 53311.107 25/07/07,02:29:50,10,09,1, 12.0,1,1, 14.952, 9877.897, 709.313, 53311.147 25/07/07,02:29:50,11,09,1, 12.0,1,1, 14.952, 9878.034, 709.268, 53311.184 25/07/07,02:29:50,12,09,1, 12.0,1,1, 14.952, 9878.180, 709.229, 53311.281 25/07/07,02:29:50,13,09,1, 12.0,1,1, 14.952, 9878.324, 709.171, 53311.263 25/07/07,02:29:50,14,09,1, 12.0,1,1, 14.952, 9878.481, 709.112, 53311.303 25/07/07,02:29:50,15,09,1, 12.0,1,1, 14.952, 9878.621, 709.082, 53311.315 25/07/07,02:29:50,16,09,1, 12.0,1,1, 14.952, 9878.767, 709.009, 53311.313 25/07/07,02:29:50,17,09,1, 12.0,1,1, 14.952, 9878.908, 708.942, 53311.410 25/07/07,02:29:50,18,09,1, 12.0,1,1, 14.952, 9879.035, 708.889, 53311.515 25/07/07,02:29:50,19,09,1, 12.0,1,1, 14.952, 9879.153, 708.826, 53311.447 25/07/07,02:29:51,00,09,1, 11.9,1,1, 14.959, 9879.148, 708.826, 53311.447 25/07/07,02:29:51,01,09,1, 11.9,1,1, 14.959, 9879.415, 708.673, 53311.506 25/07/07,02:29:51,02,09,1, 11.9,1,1, 14.959, 9879.560, 708.622, 53311.643 25/07/07,02:29:51,03,09,1, 11.9,1,1, 14.959, 9879.686, 708.525, 53311.612 25/07/07,02:29:51,04,09,1, 11.9,1,1, 14.959, 9879.824, 708.428, 53311.628 25/07/07,02:29:51,05,09,1, 11.9,1,1, 14.959, 9879.926, 708.372, 53311.695 25/07/07,02:29:51,06,09,1, 11.9,1,1, 14.959, 9880.053, 708.256, 53311.647 25/07/07,02:29:51,07,09,1, 11.9,1,1, 14.959, 9880.145, 708.175, 53311.648 25/07/07,02:29:51,08,09,1, 11.9,1,1, 14.959, 9880.261, 708.056, 53311.651 25/07/07,02:29:51,09,09,1, 11.9,1,1, 14.959, 9880.358, 707.958, 53311.718 25/07/07,02:29:51,10,09,1, 11.9,1,1, 14.959, 9880.470, 707.868, 53311.681 25/07/07,02:29:51,11,09,1, 11.9,1,1, 14.959, 9880.565, 707.725, 53311.701 25/07/07,02:29:51,12,09,1, 11.9,1,1, 14.959, 9880.637, 707.624, 53311.707 25/07/07,02:29:51,13,09,1, 11.9,1,1, 14.959, 9880.751, 707.534, 53311.773 25/07/07,02:29:51,14,09,1, 11.9,1,1, 14.959, 9880.797, 707.402, 53311.684 25/07/07,02:29:51,15,09,1, 11.9,1,1, 14.959, 9880.882, 707.291, 53311.709 25/07/07,02:29:51,16,09,1, 11.9,1,1, 14.959, 9880.955, 707.146, 53311.736 25/07/07,02:29:51,17,09,1, 11.9,1,1, 14.959, 9881.039, 707.042, 53311.735 25/07/07,02:29:51,18,09,1, 11.9,1,1, 14.959, 9881.071, 706.900, 53311.741 25/07/07,02:29:51,19,09,1, 11.9,1,1, 14.959, 9881.140, 706.748, 53311.769 25/07/07,02:29:52,00,08,1, 12.0,1,1, 14.957, 9881.134, 706.748, 53311.769 25/07/07,02:29:52,01,08,1, 12.0,1,1, 14.957, 9881.264, 706.513, 53311.721 25/07/07,02:29:52,02,08,1, 12.0,1,1, 14.957, 9881.303, 706.353, 53311.686 25/07/07,02:29:52,03,08,1, 12.0,1,1, 14.957, 9881.364, 706.237, 53311.672 25/07/07,02:29:52,04,08,1, 12.0,1,1, 14.957, 9881.401, 706.093, 53311.647 25/07/07,02:29:52,05,08,1, 12.0,1,1, 14.957, 9881.469, 705.920, 53311.674 25/07/07,02:29:52,06,08,1, 12.0,1,1, 14.957, 9881.509, 705.801, 53311.641 25/07/07,02:29:52,07,08,1, 12.0,1,1, 14.957, 9881.558, 705.654, 53311.638 25/07/07,02:29:52,08,08,1, 12.0,1,1, 14.957, 9881.615, 705.491, 53311.603 25/07/07,02:29:52,09,08,1, 12.0,1,1, 14.957, 9881.682, 705.335, 53311.573 25/07/07,02:29:52,10,08,1, 12.0,1,1, 14.957, 9881.751, 705.210, 53311.634 25/07/07,02:29:52,11,08,1, 12.0,1,1, 14.957, 9881.783, 705.055, 53311.572 25/07/07,02:29:52,12,08,1, 12.0,1,1, 14.957, 9881.820, 704.902, 53311.657 25/07/07,02:29:52,13,08,1, 12.0,1,1, 14.957, 9881.878, 704.730, 53311.613 25/07/07,02:29:52,14,08,1, 12.0,1,1, 14.957, 9881.937, 704.578, 53311.564 25/07/07,02:29:52,15,08,1, 12.0,1,1, 14.957, 9881.984, 704.444, 53311.558 25/07/07,02:29:52,16,08,1, 12.0,1,1, 14.957, 9882.038, 704.286, 53311.566 25/07/07,02:29:52,17,08,1, 12.0,1,1, 14.957, 9882.119, 704.141, 53311.614 25/07/07,02:29:52,18,08,1, 12.0,1,1, 14.957, 9882.137, 703.961, 53311.590 25/07/07,02:29:52,19,08,1, 12.0,1,1, 14.957, 9882.202, 703.822, 53311.530 25/07/07,02:29:53,00,09,1, 11.9,1,1, 14.957, 9882.194, 703.822, 53311.530 25/07/07,02:29:53,01,09,1, 11.9,1,1, 14.957, 9882.319, 703.483, 53311.535 25/07/07,02:29:53,02,09,1, 11.9,1,1, 14.957, 9882.398, 703.360, 53311.552 25/07/07,02:29:53,03,09,1, 11.9,1,1, 14.957, 9882.424, 703.163, 53311.495 25/07/07,02:29:53,04,09,1, 11.9,1,1, 14.957, 9882.484, 703.014, 53311.582 25/07/07,02:29:53,05,09,1, 11.9,1,1, 14.957, 9882.555, 702.845, 53311.483 25/07/07,02:29:53,06,09,1, 11.9,1,1, 14.957, 9882.595, 702.647, 53311.459 25/07/07,02:29:53,07,09,1, 11.9,1,1, 14.957, 9882.638, 702.493, 53311.508 25/07/07,02:29:53,08,09,1, 11.9,1,1, 14.957, 9882.672, 702.341, 53311.457 25/07/07,02:29:53,09,09,1, 11.9,1,1, 14.957, 9882.737, 702.155, 53311.499 25/07/07,02:29:53,10,09,1, 11.9,1,1, 14.957, 9882.786, 701.985, 53311.460 25/07/07,02:29:53,11,09,1, 11.9,1,1, 14.957, 9882.819, 701.804, 53311.377 25/07/07,02:29:53,12,09,1, 11.9,1,1, 14.957, 9882.860, 701.634, 53311.469 25/07/07,02:29:53,13,09,1, 11.9,1,1, 14.957, 9882.931, 701.433, 53311.423 25/07/07,02:29:53,14,09,1, 11.9,1,1, 14.957, 9882.965, 701.274, 53311.455 25/07/07,02:29:53,15,09,1, 11.9,1,1, 14.957, 9883.006, 701.105, 53311.434 25/07/07,02:29:53,16,09,1, 11.9,1,1, 14.957, 9883.057, 700.907, 53311.393 25/07/07,02:29:53,17,09,1, 11.9,1,1, 14.957, 9883.075, 700.731, 53311.365 25/07/07,02:29:53,18,09,1, 11.9,1,1, 14.957, 9883.121, 700.507, 53311.380 25/07/07,02:29:53,19,09,1, 11.9,1,1, 14.957, 9883.182, 700.348, 53311.313 25/07/07,02:29:54,00,09,1, 11.9,1,1, 14.954, 9883.178, 700.348, 53311.313 25/07/07,02:29:54,01,09,1, 11.9,1,1, 14.954, 9883.263, 699.969, 53311.250 25/07/07,02:29:54,02,09,1, 11.9,1,1, 14.954, 9883.291, 699.833, 53311.321 25/07/07,02:29:54,03,09,1, 11.9,1,1, 14.954, 9883.321, 699.634, 53311.355 25/07/07,02:29:54,04,09,1, 11.9,1,1, 14.954, 9883.396, 699.422, 53311.224 25/07/07,02:29:54,05,09,1, 11.9,1,1, 14.954, 9883.427, 699.277, 53311.304 25/07/07,02:29:54,06,09,1, 11.9,1,1, 14.954, 9883.478, 699.077, 53311.298 25/07/07,02:29:54,07,09,1, 11.9,1,1, 14.954, 9883.501, 698.859, 53311.232 25/07/07,02:29:54,08,09,1, 11.9,1,1, 14.954, 9883.548, 698.675, 53311.167 25/07/07,02:29:54,09,09,1, 11.9,1,1, 14.954, 9883.594, 698.495, 53311.205 25/07/07,02:29:54,10,09,1, 11.9,1,1, 14.954, 9883.621, 698.292, 53311.188 25/07/07,02:29:54,11,09,1, 11.9,1,1, 14.954, 9883.693, 698.144, 53311.218 25/07/07,02:29:54,12,09,1, 11.9,1,1, 14.954, 9883.713, 697.940, 53311.165 25/07/07,02:29:54,13,09,1, 11.9,1,1, 14.954, 9883.747, 697.748, 53311.129 25/07/07,02:29:54,14,09,1, 11.9,1,1, 14.954, 9883.818, 697.546, 53311.142 25/07/07,02:29:54,15,09,1, 11.9,1,1, 14.954, 9883.845, 697.346, 53311.192 25/07/07,02:29:54,16,09,1, 11.9,1,1, 14.954, 9883.889, 697.178, 53311.076 25/07/07,02:29:54,17,09,1, 11.9,1,1, 14.954, 9883.960, 696.976, 53311.089 25/07/07,02:29:54,18,09,1, 11.9,1,1, 14.954, 9884.010, 696.789, 53311.111 25/07/07,02:29:54,19,09,1, 11.9,1,1, 14.954, 9884.033, 696.608, 53311.046 25/07/07,02:29:55,00,10,1, 11.9,1,1, 14.958, 9884.030, 696.608, 53311.046 25/07/07,02:29:55,01,10,1, 11.9,1,1, 14.958, 9884.133, 696.248, 53311.032 25/07/07,02:29:55,02,10,1, 11.9,1,1, 14.958, 9884.190, 696.086, 53311.032 25/07/07,02:29:55,03,10,1, 11.9,1,1, 14.958, 9884.203, 695.898, 53311.055 25/07/07,02:29:55,04,10,1, 11.9,1,1, 14.958, 9884.264, 695.695, 53310.978 25/07/07,02:29:55,05,10,1, 11.9,1,1, 14.958, 9884.311, 695.502, 53310.997 25/07/07,02:29:55,06,10,1, 11.9,1,1, 14.958, 9884.346, 695.328, 53311.038 25/07/07,02:29:55,07,10,1, 11.9,1,1, 14.958, 9884.383, 695.138, 53310.968 25/07/07,02:29:55,08,10,1, 11.9,1,1, 14.958, 9884.419, 694.952, 53311.217 25/07/07,02:29:55,09,10,1, 11.9,1,1, 14.958, 9884.491, 694.751, 53310.930 25/07/07,02:29:55,10,10,1, 11.9,1,1, 14.958, 9884.533, 694.553, 53310.857 25/07/07,02:29:55,11,10,1, 11.9,1,1, 14.958, 9884.569, 694.363, 53310.843 25/07/07,02:29:55,12,10,1, 11.9,1,1, 14.958, 9884.589, 694.140, 53310.839 25/07/07,02:29:55,13,10,1, 11.9,1,1, 14.958, 9884.649, 693.971, 53310.816 25/07/07,02:29:55,14,10,1, 11.9,1,1, 14.958, 9884.664, 693.738, 53310.862 25/07/07,02:29:55,15,10,1, 11.9,1,1, 14.958, 9884.720, 693.547, 53310.802 25/07/07,02:29:55,16,10,1, 11.9,1,1, 14.958, 9884.734, 693.334, 53310.816 25/07/07,02:29:55,17,10,1, 11.9,1,1, 14.958, 9884.757, 693.135, 53310.754 25/07/07,02:29:55,18,10,1, 11.9,1,1, 14.958, 9884.792, 692.922, 53310.728 25/07/07,02:29:55,19,10,1, 11.9,1,1, 14.958, 9884.815, 692.694, 53310.663 25/07/07,02:29:56,00,09,1, 11.8,1,1, 14.960, 9884.814, 692.694, 53310.663 25/07/07,02:29:56,01,09,1, 11.8,1,1, 14.960, 9884.876, 692.275, 53310.618 25/07/07,02:29:56,02,09,1, 11.8,1,1, 14.960, 9884.889, 692.074, 53310.637 25/07/07,02:29:56,03,09,1, 11.8,1,1, 14.960, 9884.916, 691.824, 53310.621 25/07/07,02:29:56,04,09,1, 11.8,1,1, 14.960, 9884.947, 691.638, 53310.546 25/07/07,02:29:56,05,09,1, 11.8,1,1, 14.960, 9884.978, 691.396, 53310.538 25/07/07,02:29:56,06,09,1, 11.8,1,1, 14.960, 9884.999, 691.168, 53310.557 25/07/07,02:29:56,07,09,1, 11.8,1,1, 14.960, 9885.013, 690.947, 53310.459 25/07/07,02:29:56,08,09,1, 11.8,1,1, 14.960, 9885.042, 690.707, 53310.462 25/07/07,02:29:56,09,09,1, 11.8,1,1, 14.960, 9885.098, 690.517, 53310.467 25/07/07,02:29:56,10,09,1, 11.8,1,1, 14.960, 9885.097, 690.272, 53310.406 25/07/07,02:29:56,11,09,1, 11.8,1,1, 14.960, 9885.107, 690.066, 53310.420 25/07/07,02:29:56,12,09,1, 11.8,1,1, 14.960, 9885.117, 689.831, 53310.328 25/07/07,02:29:56,13,09,1, 11.8,1,1, 14.960, 9885.132, 689.624, 53310.276 25/07/07,02:29:56,14,09,1, 11.8,1,1, 14.960, 9885.188, 689.421, 53310.313 25/07/07,02:29:56,15,09,1, 11.8,1,1, 14.960, 9885.177, 689.190, 53310.332 25/07/07,02:29:56,16,09,1, 11.8,1,1, 14.960, 9885.157, 688.965, 53310.187 25/07/07,02:29:56,17,09,1, 11.8,1,1, 14.960, 9885.217, 688.778, 53310.223 25/07/07,02:29:56,18,09,1, 11.8,1,1, 14.960, 9885.218, 688.539, 53310.253 25/07/07,02:29:56,19,09,1, 11.8,1,1, 14.960, 9885.262, 688.323, 53310.243 25/07/07,02:29:57,00,09,1, 11.9,1,1, 14.963, 9885.256, 688.323, 53310.243 25/07/07,02:29:57,01,09,1, 11.9,1,1, 14.963, 9885.287, 687.888, 53310.139 25/07/07,02:29:57,02,09,1, 11.9,1,1, 14.963, 9885.304, 687.863, 53311.032 25/07/07,02:29:57,03,09,1, 11.9,1,1, 14.963, 9885.303, 687.667, 53310.989 25/07/07,02:29:57,04,09,1, 11.9,1,1, 14.963, 9885.323, 687.454, 53311.013 25/07/07,02:29:57,05,09,1, 11.9,1,1, 14.963, 9885.348, 687.249, 53310.979 25/07/07,02:29:57,06,09,1, 11.9,1,1, 14.963, 9885.365, 687.037, 53310.988 25/07/07,02:29:57,07,09,1, 11.9,1,1, 14.963, 9885.386, 686.861, 53310.848 25/07/07,02:29:57,08,09,1, 11.9,1,1, 14.963, 9885.389, 686.642, 53310.968 25/07/07,02:29:57,09,09,1, 11.9,1,1, 14.963, 9885.409, 686.450, 53310.942 25/07/07,02:29:57,10,09,1, 11.9,1,1, 14.963, 9885.393, 686.242, 53310.892 25/07/07,02:29:57,11,09,1, 11.9,1,1, 14.963, 9885.427, 686.024, 53310.874 25/07/07,02:29:57,12,09,1, 11.9,1,1, 14.963, 9885.438, 685.835, 53310.945 25/07/07,02:29:57,13,09,1, 11.9,1,1, 14.963, 9885.430, 685.653, 53310.895 25/07/07,02:29:57,14,09,1, 11.9,1,1, 14.963, 9885.471, 685.453, 53310.869 25/07/07,02:29:57,15,09,1, 11.9,1,1, 14.963, 9885.469, 685.261, 53310.919 25/07/07,02:29:57,16,09,1, 11.9,1,1, 14.963, 9885.504, 685.049, 53310.874 25/07/07,02:29:57,17,09,1, 11.9,1,1, 14.963, 9885.509, 684.865, 53310.784 25/07/07,02:29:57,18,09,1, 11.9,1,1, 14.963, 9885.498, 684.668, 53310.845 25/07/07,02:29:57,19,09,1, 11.9,1,1, 14.963, 9885.526, 684.488, 53310.881 25/07/07,02:29:58,00,10,1, 11.9,1,1, 14.961, 9885.523, 684.488, 53310.881 25/07/07,02:29:58,01,10,1, 11.9,1,1, 14.961, 9885.570, 684.071, 53310.767 25/07/07,02:29:58,02,10,1, 11.9,1,1, 14.961, 9885.595, 683.879, 53310.772 25/07/07,02:29:58,03,10,1, 11.9,1,1, 14.961, 9885.613, 683.663, 53310.689 25/07/07,02:29:58,04,10,1, 11.9,1,1, 14.961, 9885.623, 683.478, 53310.782 25/07/07,02:29:58,05,10,1, 11.9,1,1, 14.961, 9885.623, 683.265, 53310.800 25/07/07,02:29:58,06,10,1, 11.9,1,1, 14.961, 9885.640, 683.070, 53310.757 25/07/07,02:29:58,07,10,1, 11.9,1,1, 14.961, 9885.650, 682.856, 53310.672 25/07/07,02:29:58,08,10,1, 11.9,1,1, 14.961, 9885.657, 682.649, 53310.717 25/07/07,02:29:58,09,10,1, 11.9,1,1, 14.961, 9885.647, 682.444, 53310.709 25/07/07,02:29:58,10,10,1, 11.9,1,1, 14.961, 9885.687, 682.218, 53310.642 25/07/07,02:29:58,11,10,1, 11.9,1,1, 14.961, 9885.678, 682.009, 53310.588 25/07/07,02:29:58,12,10,1, 11.9,1,1, 14.961, 9885.682, 681.802, 53310.607 25/07/07,02:29:58,13,10,1, 11.9,1,1, 14.961, 9885.658, 681.613, 53310.670 25/07/07,02:29:58,14,10,1, 11.9,1,1, 14.961, 9885.696, 681.370, 53310.557 25/07/07,02:29:58,15,10,1, 11.9,1,1, 14.961, 9885.709, 681.186, 53310.602 25/07/07,02:29:58,16,10,1, 11.9,1,1, 14.961, 9885.705, 680.972, 53310.489 25/07/07,02:29:58,17,10,1, 11.9,1,1, 14.961, 9885.711, 680.773, 53310.502 25/07/07,02:29:58,18,10,1, 11.9,1,1, 14.961, 9885.723, 680.549, 53310.541 25/07/07,02:29:58,19,10,1, 11.9,1,1, 14.961, 9885.746, 680.348, 53310.418 25/07/07,02:29:59,00,09,1, 11.9,1,1, 14.959, 9885.740, 680.348, 53310.418 25/07/07,02:29:59,01,09,1, 11.9,1,1, 14.959, 9885.777, 679.946, 53310.489 25/07/07,02:29:59,02,09,1, 11.9,1,1, 14.959, 9885.792, 679.731, 53310.361 25/07/07,02:29:59,03,09,1, 11.9,1,1, 14.959, 9885.818, 679.539, 53310.411 25/07/07,02:29:59,04,09,1, 11.9,1,1, 14.959, 9885.858, 679.315, 53310.372 25/07/07,02:29:59,05,09,1, 11.9,1,1, 14.959, 9885.847, 679.126, 53310.346 25/07/07,02:29:59,06,09,1, 11.9,1,1, 14.959, 9885.892, 678.895, 53310.308 25/07/07,02:29:59,07,09,1, 11.9,1,1, 14.959, 9885.965, 678.692, 53310.330 25/07/07,02:29:59,08,09,1, 11.9,1,1, 14.959, 9885.959, 678.474, 53310.318 25/07/07,02:29:59,09,09,1, 11.9,1,1, 14.959, 9885.994, 678.251, 53310.278 25/07/07,02:29:59,10,09,1, 11.9,1,1, 14.959, 9886.038, 678.056, 53310.254 25/07/07,02:29:59,11,09,1, 11.9,1,1, 14.959, 9886.080, 677.831, 53310.235 25/07/07,02:29:59,12,09,1, 11.9,1,1, 14.959, 9886.111, 677.629, 53310.192 25/07/07,02:29:59,13,09,1, 11.9,1,1, 14.959, 9886.183, 677.419, 53310.216 25/07/07,02:29:59,14,09,1, 11.9,1,1, 14.959, 9886.209, 677.185, 53310.106 25/07/07,02:29:59,15,09,1, 11.9,1,1, 14.959, 9886.244, 676.995, 53310.148 25/07/07,02:29:59,16,09,1, 11.9,1,1, 14.959, 9886.299, 676.777, 53310.128 25/07/07,02:29:59,17,09,1, 11.9,1,1, 14.959, 9886.331, 676.581, 53310.054 25/07/07,02:29:59,18,09,1, 11.9,1,1, 14.959, 9886.377, 676.363, 53310.090 25/07/07,02:29:59,19,09,1, 11.9,1,1, 14.959, 9886.436, 676.154, 53310.063 25/07/07,02:30:00,00,09,1, 11.9,1,1, 14.958, 9886.433, 676.154, 53310.063 25/07/07,02:30:00,01,09,1, 11.9,1,1, 14.958, 9886.528, 675.726, 53309.969 25/07/07,02:30:00,02,09,1, 11.9,1,1, 14.958, 9886.573, 675.328, 53309.063 25/07/07,02:30:00,03,09,1, 11.9,1,1, 14.958, 9886.632, 675.125, 53309.071 25/07/07,02:30:00,04,09,1, 11.9,1,1, 14.958, 9886.678, 674.920, 53308.977 25/07/07,02:30:00,05,09,1, 11.9,1,1, 14.958, 9886.714, 674.717, 53308.954 25/07/07,02:30:00,06,09,1, 11.9,1,1, 14.958, 9886.765, 674.498, 53308.876 25/07/07,02:30:00,07,09,1, 11.9,1,1, 14.958, 9886.810, 674.311, 53308.860 25/07/07,02:30:00,08,09,1, 11.9,1,1, 14.958, 9886.876, 674.112, 53308.875 25/07/07,02:30:00,09,09,1, 11.9,1,1, 14.958, 9886.885, 673.936, 53308.814 25/07/07,02:30:00,10,09,1, 11.9,1,1, 14.958, 9886.930, 673.740, 53308.777 25/07/07,02:30:00,11,09,1, 11.9,1,1, 14.958, 9886.956, 673.573, 53308.828 25/07/07,02:30:00,12,09,1, 11.9,1,1, 14.958, 9887.008, 673.384, 53308.736 25/07/07,02:30:00,13,09,1, 11.9,1,1, 14.958, 9887.027, 673.179, 53308.785 25/07/07,02:30:00,14,09,1, 11.9,1,1, 14.958, 9887.078, 673.013, 53308.794 25/07/07,02:30:00,15,09,1, 11.9,1,1, 14.958, 9887.094, 672.811, 53308.683 25/07/07,02:30:00,16,09,1, 11.9,1,1, 14.958, 9887.146, 672.656, 53308.701 25/07/07,02:30:00,17,09,1, 11.9,1,1, 14.958, 9887.170, 672.481, 53308.735 25/07/07,02:30:00,18,09,1, 11.9,1,1, 14.958, 9887.210, 672.306, 53308.686 25/07/07,02:30:00,19,09,1, 11.9,1,1, 14.958, 9887.244, 672.120, 53308.671 25/07/07,02:30:01,00,09,1, 11.9,1,1, 14.958, 9887.242, 672.120, 53308.671 25/07/07,02:30:01,01,09,1, 11.9,1,1, 14.958, 9887.323, 671.793, 53308.628 25/07/07,02:30:01,02,09,1, 11.9,1,1, 14.958, 9887.352, 671.616, 53308.582 25/07/07,02:30:01,03,09,1, 11.9,1,1, 14.958, 9887.410, 671.469, 53308.608 25/07/07,02:30:01,04,09,1, 11.9,1,1, 14.958, 9887.428, 671.294, 53308.584 25/07/07,02:30:01,05,09,1, 11.9,1,1, 14.958, 9887.498, 671.150, 53308.527 25/07/07,02:30:01,06,09,1, 11.9,1,1, 14.958, 9887.517, 670.951, 53308.487 25/07/07,02:30:01,07,09,1, 11.9,1,1, 14.958, 9887.563, 670.818, 53308.528 25/07/07,02:30:01,08,09,1, 11.9,1,1, 14.958, 9887.594, 670.670, 53308.558 25/07/07,02:30:01,09,09,1, 11.9,1,1, 14.958, 9887.635, 670.498, 53308.526 25/07/07,02:30:01,10,09,1, 11.9,1,1, 14.958, 9887.668, 670.333, 53308.482 25/07/07,02:30:01,11,09,1, 11.9,1,1, 14.958, 9887.725, 670.176, 53308.454 25/07/07,02:30:01,12,09,1, 11.9,1,1, 14.958, 9887.772, 670.020, 53308.449 25/07/07,02:30:01,13,09,1, 11.9,1,1, 14.958, 9887.832, 669.877, 53308.394 25/07/07,02:30:01,14,09,1, 11.9,1,1, 14.958, 9887.859, 669.706, 53308.407 25/07/07,02:30:01,15,09,1, 11.9,1,1, 14.958, 9887.875, 669.570, 53308.446 25/07/07,02:30:01,16,09,1, 11.9,1,1, 14.958, 9887.942, 669.435, 53308.388 25/07/07,02:30:01,17,09,1, 11.9,1,1, 14.958, 9887.958, 669.271, 53308.325 25/07/07,02:30:01,18,09,1, 11.9,1,1, 14.958, 9888.016, 669.103, 53308.321 25/07/07,02:30:01,19,09,1, 11.9,1,1, 14.958, 9888.081, 668.965, 53308.302 25/07/07,02:30:02,00,09,1, 12.0,1,1, 14.959, 9888.077, 668.965, 53308.302 25/07/07,02:30:02,01,09,1, 12.0,1,1, 14.959, 9888.144, 668.658, 53308.209 25/07/07,02:30:02,02,09,1, 12.0,1,1, 14.959, 9888.193, 668.495, 53308.227 25/07/07,02:30:02,03,09,1, 12.0,1,1, 14.959, 9888.244, 668.349, 53308.198 25/07/07,02:30:02,04,09,1, 12.0,1,1, 14.959, 9888.250, 668.229, 53308.113 25/07/07,02:30:02,05,09,1, 12.0,1,1, 14.959, 9888.329, 668.057, 53308.146 25/07/07,02:30:02,06,09,1, 12.0,1,1, 14.959, 9888.353, 667.905, 53308.143 25/07/07,02:30:02,07,09,1, 12.0,1,1, 14.959, 9888.388, 667.767, 53308.113 25/07/07,02:30:02,08,09,1, 12.0,1,1, 14.959, 9888.446, 667.623, 53308.135 25/07/07,02:30:02,09,09,1, 12.0,1,1, 14.959, 9888.489, 667.458, 53308.032 25/07/07,02:30:02,10,09,1, 12.0,1,1, 14.959, 9888.526, 667.321, 53308.091 25/07/07,02:30:02,11,09,1, 12.0,1,1, 14.959, 9888.584, 667.169, 53308.040 25/07/07,02:30:02,12,09,1, 12.0,1,1, 14.959, 9888.625, 667.050, 53308.049 25/07/07,02:30:02,13,09,1, 12.0,1,1, 14.959, 9888.674, 666.897, 53308.014 25/07/07,02:30:02,14,09,1, 12.0,1,1, 14.959, 9888.739, 666.750, 53307.988 25/07/07,02:30:02,15,09,1, 12.0,1,1, 14.959, 9888.763, 666.621, 53307.953 25/07/07,02:30:02,16,09,1, 12.0,1,1, 14.959, 9888.822, 666.482, 53307.898 25/07/07,02:30:02,17,09,1, 12.0,1,1, 14.959, 9888.903, 666.352, 53307.875 25/07/07,02:30:02,18,09,1, 12.0,1,1, 14.959, 9888.946, 666.216, 53307.917 25/07/07,02:30:02,19,09,1, 12.0,1,1, 14.959, 9889.016, 666.051, 53307.892 25/07/07,02:30:03,00,09,1, 11.9,1,1, 14.956, 9889.011, 666.051, 53307.892 25/07/07,02:30:03,01,09,1, 11.9,1,1, 14.956, 9889.127, 665.786, 53307.871 25/07/07,02:30:03,02,09,1, 11.9,1,1, 14.956, 9889.221, 665.647, 53307.814 25/07/07,02:30:03,03,09,1, 11.9,1,1, 14.956, 9889.270, 665.516, 53307.819 25/07/07,02:30:03,04,09,1, 11.9,1,1, 14.956, 9889.355, 665.335, 53307.792 25/07/07,02:30:03,05,09,1, 11.9,1,1, 14.956, 9889.432, 665.226, 53307.802 25/07/07,02:30:03,06,09,1, 11.9,1,1, 14.956, 9889.490, 665.092, 53307.778 25/07/07,02:30:03,07,09,1, 11.9,1,1, 14.956, 9889.565, 664.951, 53307.749 25/07/07,02:30:03,08,09,1, 11.9,1,1, 14.956, 9889.622, 664.784, 53307.741 25/07/07,02:30:03,09,09,1, 11.9,1,1, 14.956, 9889.694, 664.670, 53307.740 25/07/07,02:30:03,10,09,1, 11.9,1,1, 14.956, 9889.779, 664.518, 53307.640 25/07/07,02:30:03,11,09,1, 11.9,1,1, 14.956, 9889.880, 664.389, 53307.684 25/07/07,02:30:03,12,09,1, 11.9,1,1, 14.956, 9889.951, 664.260, 53307.612 25/07/07,02:30:03,13,09,1, 11.9,1,1, 14.956, 9889.996, 664.116, 53307.631 25/07/07,02:30:03,14,09,1, 11.9,1,1, 14.956, 9890.114, 663.992, 53307.625 25/07/07,02:30:03,15,09,1, 11.9,1,1, 14.956, 9890.209, 663.880, 53307.614 25/07/07,02:30:03,16,09,1, 11.9,1,1, 14.956, 9890.268, 663.752, 53307.616 25/07/07,02:30:03,17,09,1, 11.9,1,1, 14.956, 9890.368, 663.628, 53307.656 25/07/07,02:30:03,18,09,1, 11.9,1,1, 14.956, 9890.450, 663.511, 53307.642 25/07/07,02:30:03,19,09,1, 11.9,1,1, 14.956, 9890.523, 663.404, 53307.600 25/07/07,02:30:04,00,09,1, 12.0,1,1, 14.956, 9890.522, 663.404, 53307.600 25/07/07,02:30:04,01,09,1, 12.0,1,1, 14.956, 9890.681, 663.155, 53307.556 25/07/07,02:30:04,02,09,1, 12.0,1,1, 14.956, 9890.814, 663.052, 53307.581 25/07/07,02:30:04,03,09,1, 12.0,1,1, 14.956, 9890.872, 662.963, 53307.600 25/07/07,02:30:04,04,09,1, 12.0,1,1, 14.956, 9890.972, 662.862, 53307.581 25/07/07,02:30:04,05,09,1, 12.0,1,1, 14.956, 9891.078, 662.760, 53307.394 25/07/07,02:30:04,06,09,1, 12.0,1,1, 14.956, 9891.169, 662.655, 53307.569 25/07/07,02:30:04,07,09,1, 12.0,1,1, 14.956, 9891.219, 662.571, 53307.530 25/07/07,02:30:04,08,09,1, 12.0,1,1, 14.956, 9891.353, 662.495, 53307.569 25/07/07,02:30:04,09,09,1, 12.0,1,1, 14.956, 9891.438, 662.405, 53307.646 25/07/07,02:30:04,10,09,1, 12.0,1,1, 14.956, 9891.529, 662.314, 53307.623 25/07/07,02:30:04,11,09,1, 12.0,1,1, 14.956, 9891.634, 662.224, 53307.655 25/07/07,02:30:04,12,09,1, 12.0,1,1, 14.956, 9891.717, 662.161, 53307.581 25/07/07,02:30:04,13,09,1, 12.0,1,1, 14.956, 9891.814, 662.089, 53307.625 25/07/07,02:30:04,14,09,1, 12.0,1,1, 14.956, 9891.930, 662.017, 53307.597 25/07/07,02:30:04,15,09,1, 12.0,1,1, 14.956, 9892.015, 661.955, 53307.588 25/07/07,02:30:04,16,09,1, 12.0,1,1, 14.956, 9892.109, 661.901, 53307.583 25/07/07,02:30:04,17,09,1, 12.0,1,1, 14.956, 9892.222, 661.835, 53307.621 25/07/07,02:30:04,18,09,1, 12.0,1,1, 14.956, 9892.312, 661.780, 53307.711 25/07/07,02:30:04,19,09,1, 12.0,1,1, 14.956, 9892.401, 661.726, 53307.697 25/07/07,02:30:05,00,10,1, 11.9,1,1, 14.956, 9892.399, 661.726, 53307.697 25/07/07,02:30:05,01,10,1, 11.9,1,1, 14.956, 9892.597, 661.632, 53307.723 25/07/07,02:30:05,02,10,1, 11.9,1,1, 14.956, 9892.691, 661.593, 53307.756 25/07/07,02:30:05,03,10,1, 11.9,1,1, 14.956, 9892.809, 661.550, 53307.745 25/07/07,02:30:05,04,10,1, 11.9,1,1, 14.956, 9892.884, 661.495, 53307.737 25/07/07,02:30:05,05,10,1, 11.9,1,1, 14.956, 9892.982, 661.459, 53307.856 25/07/07,02:30:05,06,10,1, 11.9,1,1, 14.956, 9893.071, 661.416, 53307.803 25/07/07,02:30:05,07,10,1, 11.9,1,1, 14.956, 9893.165, 661.387, 53307.896 25/07/07,02:30:05,08,10,1, 11.9,1,1, 14.956, 9893.242, 661.338, 53307.931 25/07/07,02:30:05,09,10,1, 11.9,1,1, 14.956, 9893.368, 661.294, 53307.895 25/07/07,02:30:05,10,10,1, 11.9,1,1, 14.956, 9893.441, 661.252, 53307.923 25/07/07,02:30:05,11,10,1, 11.9,1,1, 14.956, 9893.538, 661.199, 53307.953 25/07/07,02:30:05,12,10,1, 11.9,1,1, 14.956, 9893.629, 661.157, 53307.994 25/07/07,02:30:05,13,10,1, 11.9,1,1, 14.956, 9893.709, 661.135, 53307.992 25/07/07,02:30:05,14,10,1, 11.9,1,1, 14.956, 9893.791, 661.089, 53308.076 25/07/07,02:30:05,15,10,1, 11.9,1,1, 14.956, 9893.873, 661.028, 53308.041 25/07/07,02:30:05,16,10,1, 11.9,1,1, 14.956, 9893.944, 660.983, 53308.093 25/07/07,02:30:05,17,10,1, 11.9,1,1, 14.956, 9894.010, 660.949, 53308.048 25/07/07,02:30:05,18,10,1, 11.9,1,1, 14.956, 9894.102, 660.906, 53308.058 25/07/07,02:30:05,19,10,1, 11.9,1,1, 14.956, 9894.155, 660.876, 53308.142 25/07/07,02:30:06,00,10,1, 11.8,1,1, 14.957, 9894.152, 660.876, 53308.142 25/07/07,02:30:06,01,10,1, 11.8,1,1, 14.957, 9894.298, 660.822, 53308.164 25/07/07,02:30:06,02,10,1, 11.8,1,1, 14.957, 9894.369, 660.755, 53308.231 25/07/07,02:30:06,03,10,1, 11.8,1,1, 14.957, 9894.465, 660.738, 53308.209 25/07/07,02:30:06,04,10,1, 11.8,1,1, 14.957, 9894.511, 660.700, 53308.233 25/07/07,02:30:06,05,10,1, 11.8,1,1, 14.957, 9894.570, 660.664, 53308.234 25/07/07,02:30:06,06,10,1, 11.8,1,1, 14.957, 9894.628, 660.662, 53308.274 25/07/07,02:30:06,07,10,1, 11.8,1,1, 14.957, 9894.718, 660.662, 53308.302 25/07/07,02:30:06,08,10,1, 11.8,1,1, 14.957, 9894.784, 660.602, 53308.354 25/07/07,02:30:06,09,10,1, 11.8,1,1, 14.957, 9894.852, 660.593, 53308.378 25/07/07,02:30:06,10,10,1, 11.8,1,1, 14.957, 9894.898, 660.573, 53308.423 25/07/07,02:30:06,11,10,1, 11.8,1,1, 14.957, 9894.965, 660.564, 53308.356 25/07/07,02:30:06,12,10,1, 11.8,1,1, 14.957, 9895.041, 660.564, 53308.413 25/07/07,02:30:06,13,10,1, 11.8,1,1, 14.957, 9895.097, 660.558, 53308.444 25/07/07,02:30:06,14,10,1, 11.8,1,1, 14.957, 9895.170, 660.546, 53308.560 25/07/07,02:30:06,15,10,1, 11.8,1,1, 14.957, 9895.249, 660.556, 53308.600 25/07/07,02:30:06,16,10,1, 11.8,1,1, 14.957, 9895.312, 660.550, 53308.577 25/07/07,02:30:06,17,10,1, 11.8,1,1, 14.957, 9895.413, 660.544, 53308.583 25/07/07,02:30:06,18,10,1, 11.8,1,1, 14.957, 9895.469, 660.539, 53308.652 25/07/07,02:30:06,19,10,1, 11.8,1,1, 14.957, 9895.547, 660.533, 53308.663 25/07/07,02:30:07,00,10,1, 11.9,1,1, 14.953, 9895.545, 660.533, 53308.663 25/07/07,02:30:07,01,10,1, 11.9,1,1, 14.953, 9895.714, 660.535, 53308.725 25/07/07,02:30:07,02,10,1, 11.9,1,1, 14.953, 9895.803, 660.518, 53308.669 25/07/07,02:30:07,03,10,1, 11.9,1,1, 14.953, 9895.886, 660.532, 53308.770 25/07/07,02:30:07,04,10,1, 11.9,1,1, 14.953, 9895.953, 660.501, 53308.742 25/07/07,02:30:07,05,10,1, 11.9,1,1, 14.953, 9896.038, 660.532, 53308.761 25/07/07,02:30:07,06,10,1, 11.9,1,1, 14.953, 9896.152, 660.506, 53308.865 25/07/07,02:30:07,07,10,1, 11.9,1,1, 14.953, 9896.217, 660.523, 53308.845 25/07/07,02:30:07,08,10,1, 11.9,1,1, 14.953, 9896.322, 660.526, 53308.863 25/07/07,02:30:07,09,10,1, 11.9,1,1, 14.953, 9896.427, 660.505, 53308.843 25/07/07,02:30:07,10,10,1, 11.9,1,1, 14.953, 9896.498, 660.511, 53308.894 25/07/07,02:30:07,11,10,1, 11.9,1,1, 14.953, 9896.593, 660.508, 53308.924 25/07/07,02:30:07,12,10,1, 11.9,1,1, 14.953, 9896.669, 660.515, 53308.954 25/07/07,02:30:07,13,10,1, 11.9,1,1, 14.953, 9896.770, 660.533, 53308.950 25/07/07,02:30:07,14,10,1, 11.9,1,1, 14.953, 9896.857, 660.499, 53308.949 25/07/07,02:30:07,15,10,1, 11.9,1,1, 14.953, 9896.944, 660.514, 53309.024 25/07/07,02:30:07,16,10,1, 11.9,1,1, 14.953, 9897.044, 660.522, 53309.029 25/07/07,02:30:07,17,10,1, 11.9,1,1, 14.953, 9897.106, 660.522, 53309.033 25/07/07,02:30:07,18,10,1, 11.9,1,1, 14.953, 9897.210, 660.524, 53309.090 25/07/07,02:30:07,19,10,1, 11.9,1,1, 14.953, 9897.297, 660.523, 53309.106 25/07/07,02:30:08,00,10,1, 11.9,1,1, 14.953, 9897.289, 660.523, 53309.106 25/07/07,02:30:08,01,10,1, 11.9,1,1, 14.953, 9897.488, 660.534, 53309.103 25/07/07,02:30:08,02,10,1, 11.9,1,1, 14.953, 9897.555, 660.557, 53309.167 25/07/07,02:30:08,03,10,1, 11.9,1,1, 14.953, 9897.660, 660.560, 53309.137 25/07/07,02:30:08,04,10,1, 11.9,1,1, 14.953, 9897.728, 660.560, 53309.123 25/07/07,02:30:08,05,10,1, 11.9,1,1, 14.953, 9897.831, 660.541, 53309.161 25/07/07,02:30:08,06,10,1, 11.9,1,1, 14.953, 9897.908, 660.539, 53309.085 25/07/07,02:30:08,07,10,1, 11.9,1,1, 14.953, 9897.968, 660.576, 53309.219 25/07/07,02:30:08,08,10,1, 11.9,1,1, 14.953, 9898.059, 660.560, 53309.137 25/07/07,02:30:08,09,10,1, 11.9,1,1, 14.953, 9898.121, 660.558, 53309.156 25/07/07,02:30:08,10,10,1, 11.9,1,1, 14.953, 9898.217, 660.558, 53309.205 25/07/07,02:30:08,11,10,1, 11.9,1,1, 14.953, 9898.308, 660.556, 53309.075 25/07/07,02:30:08,12,10,1, 11.9,1,1, 14.953, 9898.364, 660.568, 53309.212 25/07/07,02:30:08,13,10,1, 11.9,1,1, 14.953, 9898.418, 660.543, 53309.127 25/07/07,02:30:08,14,10,1, 11.9,1,1, 14.953, 9898.510, 660.540, 53309.196 25/07/07,02:30:08,15,10,1, 11.9,1,1, 14.953, 9898.568, 660.508, 53309.221 25/07/07,02:30:08,16,10,1, 11.9,1,1, 14.953, 9898.644, 660.524, 53309.180 25/07/07,02:30:08,17,10,1, 11.9,1,1, 14.953, 9898.716, 660.484, 53309.173 25/07/07,02:30:08,18,10,1, 11.9,1,1, 14.953, 9898.789, 660.481, 53309.176 25/07/07,02:30:08,19,10,1, 11.9,1,1, 14.953, 9898.850, 660.444, 53309.186 25/07/07,02:30:09,00,09,1, 11.8,1,1, 14.954, 9898.850, 660.444, 53309.186 25/07/07,02:30:09,01,09,1, 11.8,1,1, 14.954, 9899.002, 660.421, 53309.209 25/07/07,02:30:09,02,09,1, 11.8,1,1, 14.954, 9899.049, 660.391, 53309.224 25/07/07,02:30:09,03,09,1, 11.8,1,1, 14.954, 9899.097, 660.364, 53309.203 25/07/07,02:30:09,04,09,1, 11.8,1,1, 14.954, 9899.171, 660.334, 53309.174 25/07/07,02:30:09,05,09,1, 11.8,1,1, 14.954, 9899.245, 660.274, 53309.107 25/07/07,02:30:09,06,09,1, 11.8,1,1, 14.954, 9899.297, 660.282, 53309.082 25/07/07,02:30:09,07,09,1, 11.8,1,1, 14.954, 9899.365, 660.238, 53309.173 25/07/07,02:30:09,08,09,1, 11.8,1,1, 14.954, 9899.388, 660.194, 53309.119 25/07/07,02:30:09,09,09,1, 11.8,1,1, 14.954, 9899.458, 660.158, 53309.056 25/07/07,02:30:09,10,09,1, 11.8,1,1, 14.954, 9899.501, 660.140, 53309.148 25/07/07,02:30:09,11,09,1, 11.8,1,1, 14.954, 9899.555, 660.115, 53309.087 25/07/07,02:30:09,12,09,1, 11.8,1,1, 14.954, 9899.646, 660.069, 53309.054 25/07/07,02:30:09,13,09,1, 11.8,1,1, 14.954, 9899.702, 660.014, 53308.995 25/07/07,02:30:09,14,09,1, 11.8,1,1, 14.954, 9899.731, 659.985, 53308.967 25/07/07,02:30:09,15,09,1, 11.8,1,1, 14.954, 9899.774, 659.937, 53308.911 25/07/07,02:30:09,16,09,1, 11.8,1,1, 14.954, 9899.816, 659.901, 53308.904 25/07/07,02:30:09,17,09,1, 11.8,1,1, 14.954, 9899.863, 659.872, 53308.958 25/07/07,02:30:09,18,09,1, 11.8,1,1, 14.954, 9899.925, 659.845, 53308.945 25/07/07,02:30:09,19,09,1, 11.8,1,1, 14.954, 9899.947, 659.788, 53308.859 25/07/07,02:30:10,00,09,1, 12.0,1,1, 14.954, 9899.943, 659.788, 53308.859 25/07/07,02:30:10,01,09,1, 12.0,1,1, 14.954, 9900.023, 659.734, 53308.871 25/07/07,02:30:10,02,09,1, 12.0,1,1, 14.954, 9900.086, 659.676, 53308.791 25/07/07,02:30:10,03,09,1, 12.0,1,1, 14.954, 9900.116, 659.645, 53308.794 25/07/07,02:30:10,04,09,1, 12.0,1,1, 14.954, 9900.166, 659.598, 53308.795 25/07/07,02:30:10,05,09,1, 12.0,1,1, 14.954, 9900.199, 659.530, 53308.519 25/07/07,02:30:10,06,09,1, 12.0,1,1, 14.954, 9900.216, 659.482, 53308.800 25/07/07,02:30:10,07,09,1, 12.0,1,1, 14.954, 9900.211, 659.450, 53308.708 25/07/07,02:30:10,08,09,1, 12.0,1,1, 14.954, 9900.277, 659.385, 53308.706 25/07/07,02:30:10,09,09,1, 12.0,1,1, 14.954, 9900.307, 659.341, 53308.654 25/07/07,02:30:10,10,09,1, 12.0,1,1, 14.954, 9900.339, 659.312, 53308.612 25/07/07,02:30:10,11,09,1, 12.0,1,1, 14.954, 9900.380, 659.239, 53308.626 25/07/07,02:30:10,12,09,1, 12.0,1,1, 14.954, 9900.379, 659.207, 53308.586 25/07/07,02:30:10,13,09,1, 12.0,1,1, 14.954, 9900.380, 659.156, 53308.584 25/07/07,02:30:10,14,09,1, 12.0,1,1, 14.954, 9900.443, 659.128, 53308.508 25/07/07,02:30:10,15,09,1, 12.0,1,1, 14.954, 9900.476, 659.091, 53308.529 25/07/07,02:30:10,16,09,1, 12.0,1,1, 14.954, 9900.501, 659.055, 53308.507 25/07/07,02:30:10,17,09,1, 12.0,1,1, 14.954, 9900.510, 658.992, 53308.427 25/07/07,02:30:10,18,09,1, 12.0,1,1, 14.954, 9900.559, 658.970, 53308.443 25/07/07,02:30:10,19,09,1, 12.0,1,1, 14.954, 9900.562, 658.929, 53308.392 25/07/07,02:30:11,00,09,1, 12.0,1,1, 14.954, 9900.560, 658.929, 53308.392 25/07/07,02:30:11,01,09,1, 12.0,1,1, 14.954, 9900.622, 658.846, 53308.374 25/07/07,02:30:11,02,09,1, 12.0,1,1, 14.954, 9900.638, 658.778, 53308.298 25/07/07,02:30:11,03,09,1, 12.0,1,1, 14.954, 9900.637, 658.752, 53308.296 25/07/07,02:30:11,04,09,1, 12.0,1,1, 14.954, 9900.666, 658.708, 53308.299 25/07/07,02:30:11,05,09,1, 12.0,1,1, 14.954, 9900.665, 658.674, 53308.243 25/07/07,02:30:11,06,09,1, 12.0,1,1, 14.954, 9900.686, 658.615, 53308.180 25/07/07,02:30:11,07,09,1, 12.0,1,1, 14.954, 9900.709, 658.601, 53308.225 25/07/07,02:30:11,08,09,1, 12.0,1,1, 14.954, 9900.712, 658.560, 53308.122 25/07/07,02:30:11,09,09,1, 12.0,1,1, 14.954, 9900.726, 658.522, 53308.133 25/07/07,02:30:11,10,09,1, 12.0,1,1, 14.954, 9900.740, 658.473, 53308.165 25/07/07,02:30:11,11,09,1, 12.0,1,1, 14.954, 9900.749, 658.462, 53308.125 25/07/07,02:30:11,12,09,1, 12.0,1,1, 14.954, 9900.754, 658.438, 53308.067 25/07/07,02:30:11,13,09,1, 12.0,1,1, 14.954, 9900.761, 658.391, 53308.039 25/07/07,02:30:11,14,09,1, 12.0,1,1, 14.954, 9900.714, 658.358, 53308.071 25/07/07,02:30:11,15,09,1, 12.0,1,1, 14.954, 9900.733, 658.356, 53308.060 25/07/07,02:30:11,16,09,1, 12.0,1,1, 14.954, 9900.713, 658.293, 53308.029 25/07/07,02:30:11,17,09,1, 12.0,1,1, 14.954, 9900.706, 658.260, 53308.041 25/07/07,02:30:11,18,09,1, 12.0,1,1, 14.954, 9900.675, 658.260, 53307.955 25/07/07,02:30:11,19,09,1, 12.0,1,1, 14.954, 9900.687, 658.216, 53307.927 25/07/07,02:30:12,00,09,1, 11.9,1,1, 14.957, 9900.686, 658.216, 53307.927 25/07/07,02:30:12,01,09,1, 11.9,1,1, 14.957, 9900.661, 658.147, 53307.922 25/07/07,02:30:12,02,09,1, 11.9,1,1, 14.957, 9900.634, 658.059, 53307.884 25/07/07,02:30:12,03,09,1, 11.9,1,1, 14.957, 9900.656, 658.035, 53307.923 25/07/07,02:30:12,04,09,1, 11.9,1,1, 14.957, 9900.635, 657.986, 53307.900 25/07/07,02:30:12,05,09,1, 11.9,1,1, 14.957, 9900.624, 657.934, 53307.814 25/07/07,02:30:12,06,09,1, 11.9,1,1, 14.957, 9900.607, 657.888, 53307.841 25/07/07,02:30:12,07,09,1, 11.9,1,1, 14.957, 9900.611, 657.844, 53307.757 25/07/07,02:30:12,08,09,1, 11.9,1,1, 14.957, 9900.585, 657.787, 53307.802 25/07/07,02:30:12,09,09,1, 11.9,1,1, 14.957, 9900.552, 657.707, 53307.699 25/07/07,02:30:12,10,09,1, 11.9,1,1, 14.957, 9900.556, 657.673, 53307.717 25/07/07,02:30:12,11,09,1, 11.9,1,1, 14.957, 9900.548, 657.580, 53307.702 25/07/07,02:30:12,12,09,1, 11.9,1,1, 14.957, 9900.547, 657.543, 53307.673 25/07/07,02:30:12,13,09,1, 11.9,1,1, 14.957, 9900.534, 657.470, 53307.644 25/07/07,02:30:12,14,09,1, 11.9,1,1, 14.957, 9900.561, 657.420, 53307.834 25/07/07,02:30:12,15,09,1, 11.9,1,1, 14.957, 9900.554, 657.323, 53307.555 25/07/07,02:30:12,16,09,1, 11.9,1,1, 14.957, 9900.509, 657.264, 53307.630 25/07/07,02:30:12,17,09,1, 11.9,1,1, 14.957, 9900.534, 657.180, 53307.552 25/07/07,02:30:12,18,09,1, 11.9,1,1, 14.957, 9900.536, 657.101, 53307.531 25/07/07,02:30:12,19,09,1, 11.9,1,1, 14.957, 9900.526, 657.022, 53307.502 25/07/07,02:30:13,00,08,1, 11.9,1,1, 14.954, 9900.519, 657.022, 53307.502 25/07/07,02:30:13,01,08,1, 11.9,1,1, 14.954, 9900.549, 656.923, 53307.475 25/07/07,02:30:13,02,08,1, 11.9,1,1, 14.954, 9900.558, 656.840, 53307.456 25/07/07,02:30:13,03,08,1, 11.9,1,1, 14.954, 9900.561, 656.784, 53307.480 25/07/07,02:30:13,04,08,1, 11.9,1,1, 14.954, 9900.560, 656.717, 53307.454 25/07/07,02:30:13,05,08,1, 11.9,1,1, 14.954, 9900.592, 656.653, 53307.393 25/07/07,02:30:13,06,08,1, 11.9,1,1, 14.954, 9900.595, 656.581, 53307.343 25/07/07,02:30:13,07,08,1, 11.9,1,1, 14.954, 9900.620, 656.550, 53307.385 25/07/07,02:30:13,08,08,1, 11.9,1,1, 14.954, 9900.628, 656.504, 53307.288 25/07/07,02:30:13,09,08,1, 11.9,1,1, 14.954, 9900.653, 656.467, 53307.277 25/07/07,02:30:13,10,08,1, 11.9,1,1, 14.954, 9900.666, 656.416, 53307.305 25/07/07,02:30:13,11,08,1, 11.9,1,1, 14.954, 9900.687, 656.374, 53307.266 25/07/07,02:30:13,12,08,1, 11.9,1,1, 14.954, 9900.716, 656.329, 53307.242 25/07/07,02:30:13,13,08,1, 11.9,1,1, 14.954, 9900.756, 656.328, 53307.213 25/07/07,02:30:13,14,08,1, 11.9,1,1, 14.954, 9900.769, 656.248, 53307.159 25/07/07,02:30:13,15,08,1, 11.9,1,1, 14.954, 9900.825, 656.225, 53307.123 25/07/07,02:30:13,16,08,1, 11.9,1,1, 14.954, 9900.814, 656.222, 53307.133 25/07/07,02:30:13,17,08,1, 11.9,1,1, 14.954, 9900.854, 656.151, 53307.182 25/07/07,02:30:13,18,08,1, 11.9,1,1, 14.954, 9900.919, 656.180, 53307.119 25/07/07,02:30:13,19,08,1, 11.9,1,1, 14.954, 9900.944, 656.117, 53307.111 25/07/07,02:30:14,00,09,1, 12.0,1,1, 14.960, 9900.936, 656.117, 53307.111 25/07/07,02:30:14,01,09,1, 12.0,1,1, 14.960, 9901.038, 656.116, 53307.078 25/07/07,02:30:14,02,09,1, 12.0,1,1, 14.960, 9901.091, 656.094, 53307.167 25/07/07,02:30:14,03,09,1, 12.0,1,1, 14.960, 9901.109, 656.077, 53307.083 25/07/07,02:30:14,04,09,1, 12.0,1,1, 14.960, 9901.167, 656.053, 53307.019 25/07/07,02:30:14,05,09,1, 12.0,1,1, 14.960, 9901.227, 656.070, 53307.126 25/07/07,02:30:14,06,09,1, 12.0,1,1, 14.960, 9901.248, 656.028, 53307.034 25/07/07,02:30:14,07,09,1, 12.0,1,1, 14.960, 9901.326, 656.052, 53307.108 25/07/07,02:30:14,08,09,1, 12.0,1,1, 14.960, 9901.369, 656.017, 53306.985 25/07/07,02:30:14,09,09,1, 12.0,1,1, 14.960, 9901.399, 656.031, 53306.975 25/07/07,02:30:14,10,09,1, 12.0,1,1, 14.960, 9901.459, 656.040, 53307.046 25/07/07,02:30:14,11,09,1, 12.0,1,1, 14.960, 9901.515, 656.042, 53307.031 25/07/07,02:30:14,12,09,1, 12.0,1,1, 14.960, 9901.583, 656.043, 53307.061 25/07/07,02:30:14,13,09,1, 12.0,1,1, 14.960, 9901.607, 656.065, 53307.000 25/07/07,02:30:14,14,09,1, 12.0,1,1, 14.960, 9901.666, 656.042, 53306.998 25/07/07,02:30:14,15,09,1, 12.0,1,1, 14.960, 9901.679, 656.045, 53307.057 25/07/07,02:30:14,16,09,1, 12.0,1,1, 14.960, 9901.751, 656.073, 53307.069 25/07/07,02:30:14,17,09,1, 12.0,1,1, 14.960, 9901.793, 656.073, 53307.091 25/07/07,02:30:14,18,09,1, 12.0,1,1, 14.960, 9901.802, 656.057, 53307.024 25/07/07,02:30:14,19,09,1, 12.0,1,1, 14.960, 9901.896, 656.075, 53306.938 25/07/07,02:30:15,00,09,1, 11.9,1,1, 14.957, 9901.896, 656.075, 53306.938 25/07/07,02:30:15,01,09,1, 11.9,1,1, 14.957, 9901.945, 656.101, 53307.041 25/07/07,02:30:15,02,09,1, 11.9,1,1, 14.957, 9902.015, 656.131, 53307.079 25/07/07,02:30:15,03,09,1, 11.9,1,1, 14.957, 9902.044, 656.116, 53307.079 25/07/07,02:30:15,04,09,1, 11.9,1,1, 14.957, 9902.117, 656.104, 53306.983 25/07/07,02:30:15,05,09,1, 11.9,1,1, 14.957, 9902.144, 656.124, 53307.021 25/07/07,02:30:15,06,09,1, 11.9,1,1, 14.957, 9902.220, 656.124, 53306.982 25/07/07,02:30:15,07,09,1, 11.9,1,1, 14.957, 9902.255, 656.178, 53306.993 25/07/07,02:30:15,08,09,1, 11.9,1,1, 14.957, 9902.317, 656.167, 53307.089 25/07/07,02:30:15,09,09,1, 11.9,1,1, 14.957, 9902.382, 656.199, 53306.963 25/07/07,02:30:15,10,09,1, 11.9,1,1, 14.957, 9902.454, 656.195, 53306.964 25/07/07,02:30:15,11,09,1, 11.9,1,1, 14.957, 9902.488, 656.207, 53307.069 25/07/07,02:30:15,12,09,1, 11.9,1,1, 14.957, 9902.557, 656.265, 53307.069 25/07/07,02:30:15,13,09,1, 11.9,1,1, 14.957, 9902.617, 656.274, 53307.002 25/07/07,02:30:15,14,09,1, 11.9,1,1, 14.957, 9902.693, 656.281, 53306.989 25/07/07,02:30:15,15,09,1, 11.9,1,1, 14.957, 9902.753, 656.309, 53306.997 25/07/07,02:30:15,16,09,1, 11.9,1,1, 14.957, 9902.813, 656.363, 53306.979 25/07/07,02:30:15,17,09,1, 11.9,1,1, 14.957, 9902.889, 656.361, 53306.964 25/07/07,02:30:15,18,09,1, 11.9,1,1, 14.957, 9902.933, 656.413, 53307.045 25/07/07,02:30:15,19,09,1, 11.9,1,1, 14.957, 9903.011, 656.469, 53307.049 25/07/07,02:30:16,00,09,1, 12.0,1,1, 14.957, 9903.005, 656.469, 53307.049 25/07/07,02:30:16,01,09,1, 12.0,1,1, 14.957, 9903.155, 656.543, 53307.067 25/07/07,02:30:16,02,09,1, 12.0,1,1, 14.957, 9903.238, 656.579, 53307.091 25/07/07,02:30:16,03,09,1, 12.0,1,1, 14.957, 9903.298, 656.659, 53307.127 25/07/07,02:30:16,04,09,1, 12.0,1,1, 14.957, 9903.389, 656.644, 53307.067 25/07/07,02:30:16,05,09,1, 12.0,1,1, 14.957, 9903.473, 656.706, 53307.121 25/07/07,02:30:16,06,09,1, 12.0,1,1, 14.957, 9903.558, 656.756, 53307.153 25/07/07,02:30:16,07,09,1, 12.0,1,1, 14.957, 9903.633, 656.785, 53307.120 25/07/07,02:30:16,08,09,1, 12.0,1,1, 14.957, 9903.730, 656.846, 53307.091 25/07/07,02:30:16,09,09,1, 12.0,1,1, 14.957, 9903.847, 656.896, 53307.155 25/07/07,02:30:16,10,09,1, 12.0,1,1, 14.957, 9903.924, 656.975, 53307.212 25/07/07,02:30:16,11,09,1, 12.0,1,1, 14.957, 9904.028, 656.995, 53307.216 25/07/07,02:30:16,12,09,1, 12.0,1,1, 14.957, 9904.139, 657.073, 53307.311 25/07/07,02:30:16,13,09,1, 12.0,1,1, 14.957, 9904.213, 657.096, 53307.235 25/07/07,02:30:16,14,09,1, 12.0,1,1, 14.957, 9904.317, 657.174, 53307.258 25/07/07,02:30:16,15,09,1, 12.0,1,1, 14.957, 9904.438, 657.227, 53307.303 25/07/07,02:30:16,16,09,1, 12.0,1,1, 14.957, 9904.544, 657.291, 53307.337 25/07/07,02:30:16,17,09,1, 12.0,1,1, 14.957, 9904.669, 657.368, 53307.376 25/07/07,02:30:16,18,09,1, 12.0,1,1, 14.957, 9904.749, 657.432, 53307.409 25/07/07,02:30:16,19,09,1, 12.0,1,1, 14.957, 9904.856, 657.490, 53307.405 25/07/07,02:30:17,00,10,1, 11.9,1,1, 14.958, 9904.850, 657.490, 53307.405 25/07/07,02:30:17,01,10,1, 11.9,1,1, 14.958, 9905.068, 657.642, 53307.443 25/07/07,02:30:17,02,10,1, 11.9,1,1, 14.958, 9905.173, 657.715, 53307.483 25/07/07,02:30:17,03,10,1, 11.9,1,1, 14.958, 9905.247, 657.796, 53307.541 25/07/07,02:30:17,04,10,1, 11.9,1,1, 14.958, 9905.368, 657.879, 53307.491 25/07/07,02:30:17,05,10,1, 11.9,1,1, 14.958, 9905.485, 657.959, 53307.597 25/07/07,02:30:17,06,10,1, 11.9,1,1, 14.958, 9905.592, 658.054, 53307.608 25/07/07,02:30:17,07,10,1, 11.9,1,1, 14.958, 9905.671, 658.149, 53307.659 25/07/07,02:30:17,08,10,1, 11.9,1,1, 14.958, 9905.769, 658.290, 53307.748 25/07/07,02:30:17,09,10,1, 11.9,1,1, 14.958, 9905.840, 658.381, 53307.741 25/07/07,02:30:17,10,10,1, 11.9,1,1, 14.958, 9905.943, 658.488, 53307.794 25/07/07,02:30:17,11,10,1, 11.9,1,1, 14.958, 9906.040, 658.604, 53307.795 25/07/07,02:30:17,12,10,1, 11.9,1,1, 14.958, 9906.141, 658.705, 53307.872 25/07/07,02:30:17,13,10,1, 11.9,1,1, 14.958, 9906.227, 658.834, 53307.917 25/07/07,02:30:17,14,10,1, 11.9,1,1, 14.958, 9906.344, 658.957, 53307.967 25/07/07,02:30:17,15,10,1, 11.9,1,1, 14.958, 9906.459, 659.086, 53308.036 25/07/07,02:30:17,16,10,1, 11.9,1,1, 14.958, 9906.492, 659.208, 53308.112 25/07/07,02:30:17,17,10,1, 11.9,1,1, 14.958, 9906.588, 659.357, 53308.137 25/07/07,02:30:17,18,10,1, 11.9,1,1, 14.958, 9906.742, 659.475, 53308.185 25/07/07,02:30:17,19,10,1, 11.9,1,1, 14.958, 9906.788, 659.578, 53308.204 25/07/07,02:30:18,00,09,1, 11.8,1,1, 14.955, 9906.785, 659.578, 53308.204 25/07/07,02:30:18,01,09,1, 11.8,1,1, 14.955, 9906.996, 659.857, 53308.378 25/07/07,02:30:18,02,09,1, 11.8,1,1, 14.955, 9907.107, 659.977, 53308.375 25/07/07,02:30:18,03,09,1, 11.8,1,1, 14.955, 9907.233, 660.123, 53308.418 25/07/07,02:30:18,04,09,1, 11.8,1,1, 14.955, 9907.339, 660.214, 53308.466 25/07/07,02:30:18,05,09,1, 11.8,1,1, 14.955, 9907.439, 660.376, 53308.611 25/07/07,02:30:18,06,09,1, 11.8,1,1, 14.955, 9907.557, 660.487, 53308.557 25/07/07,02:30:18,07,09,1, 11.8,1,1, 14.955, 9907.706, 660.596, 53308.628 25/07/07,02:30:18,08,09,1, 11.8,1,1, 14.955, 9907.806, 660.714, 53308.663 25/07/07,02:30:18,09,09,1, 11.8,1,1, 14.955, 9907.946, 660.839, 53308.710 25/07/07,02:30:18,10,09,1, 11.8,1,1, 14.955, 9908.080, 660.966, 53308.744 25/07/07,02:30:18,11,09,1, 11.8,1,1, 14.955, 9908.213, 661.059, 53308.793 25/07/07,02:30:18,12,09,1, 11.8,1,1, 14.955, 9908.347, 661.198, 53308.787 25/07/07,02:30:18,13,09,1, 11.8,1,1, 14.955, 9908.469, 661.290, 53308.844 25/07/07,02:30:18,14,09,1, 11.8,1,1, 14.955, 9908.616, 661.408, 53308.842 25/07/07,02:30:18,15,09,1, 11.8,1,1, 14.955, 9908.754, 661.519, 53308.963 25/07/07,02:30:18,16,09,1, 11.8,1,1, 14.955, 9908.897, 661.623, 53308.921 25/07/07,02:30:18,17,09,1, 11.8,1,1, 14.955, 9909.027, 661.729, 53308.972 25/07/07,02:30:18,18,09,1, 11.8,1,1, 14.955, 9909.180, 661.833, 53309.030 25/07/07,02:30:18,19,09,1, 11.8,1,1, 14.955, 9909.330, 661.931, 53309.042 25/07/07,02:30:19,00,09,1, 11.9,1,1, 14.955, 9909.322, 661.931, 53309.042 25/07/07,02:30:19,01,09,1, 11.9,1,1, 14.955, 9909.617, 662.123, 53309.036 25/07/07,02:30:19,02,09,1, 11.9,1,1, 14.955, 9909.763, 662.247, 53309.093 25/07/07,02:30:19,03,09,1, 11.9,1,1, 14.955, 9909.919, 662.345, 53308.980 25/07/07,02:30:19,04,09,1, 11.9,1,1, 14.955, 9910.078, 662.491, 53309.159 25/07/07,02:30:19,05,09,1, 11.9,1,1, 14.955, 9910.220, 662.570, 53309.201 25/07/07,02:30:19,06,09,1, 11.9,1,1, 14.955, 9910.386, 662.682, 53309.101 25/07/07,02:30:19,07,09,1, 11.9,1,1, 14.955, 9910.532, 662.778, 53309.204 25/07/07,02:30:19,08,09,1, 11.9,1,1, 14.955, 9910.672, 662.891, 53309.218 25/07/07,02:30:19,09,09,1, 11.9,1,1, 14.955, 9910.839, 662.992, 53309.252 25/07/07,02:30:19,10,09,1, 11.9,1,1, 14.955, 9910.967, 663.092, 53309.247 25/07/07,02:30:19,11,09,1, 11.9,1,1, 14.955, 9911.129, 663.174, 53309.197 25/07/07,02:30:19,12,09,1, 11.9,1,1, 14.955, 9911.276, 663.307, 53309.358 25/07/07,02:30:19,13,09,1, 11.9,1,1, 14.955, 9911.414, 663.411, 53309.288 25/07/07,02:30:19,14,09,1, 11.9,1,1, 14.955, 9911.547, 663.482, 53309.361 25/07/07,02:30:19,15,09,1, 11.9,1,1, 14.955, 9911.696, 663.581, 53309.317 25/07/07,02:30:19,16,09,1, 11.9,1,1, 14.955, 9911.814, 663.677, 53309.329 25/07/07,02:30:19,17,09,1, 11.9,1,1, 14.955, 9911.907, 663.808, 53309.405 25/07/07,02:30:19,18,09,1, 11.9,1,1, 14.955, 9912.081, 663.902, 53309.457 25/07/07,02:30:19,19,09,1, 11.9,1,1, 14.955, 9912.239, 664.002, 53309.471 25/07/07,02:30:20,00,08,1, 11.9,1,1, 14.954, 9912.235, 664.002, 53309.471 25/07/07,02:30:20,01,08,1, 11.9,1,1, 14.954, 9912.482, 664.183, 53309.436 25/07/07,02:30:20,02,08,1, 11.9,1,1, 14.954, 9912.606, 664.262, 53309.401 25/07/07,02:30:20,03,08,1, 11.9,1,1, 14.954, 9912.713, 664.372, 53309.524 25/07/07,02:30:20,04,08,1, 11.9,1,1, 14.954, 9912.827, 664.446, 53309.504 25/07/07,02:30:20,05,08,1, 11.9,1,1, 14.954, 9912.965, 664.590, 53309.561 25/07/07,02:30:20,06,08,1, 11.9,1,1, 14.954, 9913.102, 664.665, 53309.607 25/07/07,02:30:20,07,08,1, 11.9,1,1, 14.954, 9913.226, 664.748, 53309.619 25/07/07,02:30:20,08,08,1, 11.9,1,1, 14.954, 9913.414, 664.829, 53309.587 25/07/07,02:30:20,09,08,1, 11.9,1,1, 14.954, 9913.522, 664.916, 53309.539 25/07/07,02:30:20,10,08,1, 11.9,1,1, 14.954, 9913.666, 665.019, 53309.659 25/07/07,02:30:20,11,08,1, 11.9,1,1, 14.954, 9913.797, 665.106, 53309.608 25/07/07,02:30:20,12,08,1, 11.9,1,1, 14.954, 9913.943, 665.205, 53309.650 25/07/07,02:30:20,13,08,1, 11.9,1,1, 14.954, 9914.082, 665.288, 53309.636 25/07/07,02:30:20,14,08,1, 11.9,1,1, 14.954, 9914.189, 665.402, 53309.745 25/07/07,02:30:20,15,08,1, 11.9,1,1, 14.954, 9914.352, 665.467, 53309.706 25/07/07,02:30:20,16,08,1, 11.9,1,1, 14.954, 9914.456, 665.561, 53309.755 25/07/07,02:30:20,17,08,1, 11.9,1,1, 14.954, 9914.643, 665.681, 53309.806 25/07/07,02:30:20,18,08,1, 11.9,1,1, 14.954, 9914.779, 665.749, 53309.834 25/07/07,02:30:20,19,08,1, 11.9,1,1, 14.954, 9914.890, 665.840, 53309.832 25/07/07,02:30:21,00,09,1, 11.9,1,1, 14.952, 9914.888, 665.840, 53309.832 25/07/07,02:30:21,01,09,1, 11.9,1,1, 14.952, 9915.198, 666.008, 53309.836 25/07/07,02:30:21,02,09,1, 11.9,1,1, 14.952, 9915.302, 666.100, 53309.815 25/07/07,02:30:21,03,09,1, 11.9,1,1, 14.952, 9915.446, 666.201, 53309.896 25/07/07,02:30:21,04,09,1, 11.9,1,1, 14.952, 9915.571, 666.308, 53309.863 25/07/07,02:30:21,05,09,1, 11.9,1,1, 14.952, 9915.724, 666.393, 53309.923 25/07/07,02:30:21,06,09,1, 11.9,1,1, 14.952, 9915.849, 666.489, 53310.008 25/07/07,02:30:21,07,09,1, 11.9,1,1, 14.952, 9915.970, 666.552, 53310.015 25/07/07,02:30:21,08,09,1, 11.9,1,1, 14.952, 9916.110, 666.638, 53310.034 25/07/07,02:30:21,09,09,1, 11.9,1,1, 14.952, 9916.203, 666.745, 53310.085 25/07/07,02:30:21,10,09,1, 11.9,1,1, 14.952, 9916.380, 666.821, 53310.000 25/07/07,02:30:21,11,09,1, 11.9,1,1, 14.952, 9916.506, 666.888, 53310.067 25/07/07,02:30:21,12,09,1, 11.9,1,1, 14.952, 9916.633, 666.982, 53310.115 25/07/07,02:30:21,13,09,1, 11.9,1,1, 14.952, 9916.786, 667.064, 53310.139 25/07/07,02:30:21,14,09,1, 11.9,1,1, 14.952, 9916.912, 667.143, 53310.088 25/07/07,02:30:21,15,09,1, 11.9,1,1, 14.952, 9917.013, 667.238, 53310.191 25/07/07,02:30:21,16,09,1, 11.9,1,1, 14.952, 9917.132, 667.303, 53310.208 25/07/07,02:30:21,17,09,1, 11.9,1,1, 14.952, 9917.267, 667.389, 53310.179 25/07/07,02:30:21,18,09,1, 11.9,1,1, 14.952, 9917.393, 667.452, 53310.233 25/07/07,02:30:21,19,09,1, 11.9,1,1, 14.952, 9917.531, 667.542, 53310.294 25/07/07,02:30:22,00,09,1, 12.0,1,1, 14.955, 9917.525, 667.542, 53310.294 25/07/07,02:30:22,01,09,1, 12.0,1,1, 14.955, 9917.741, 667.671, 53310.293 25/07/07,02:30:22,02,09,1, 12.0,1,1, 14.955, 9917.885, 667.739, 53310.336 25/07/07,02:30:22,03,09,1, 12.0,1,1, 14.955, 9918.015, 667.803, 53310.357 25/07/07,02:30:22,04,09,1, 12.0,1,1, 14.955, 9918.154, 667.883, 53310.372 25/07/07,02:30:22,05,09,1, 12.0,1,1, 14.955, 9918.278, 667.960, 53310.397 25/07/07,02:30:22,06,09,1, 12.0,1,1, 14.955, 9918.397, 668.014, 53310.364 25/07/07,02:30:22,07,09,1, 12.0,1,1, 14.955, 9918.521, 668.045, 53310.405 25/07/07,02:30:22,08,09,1, 12.0,1,1, 14.955, 9918.657, 668.124, 53310.382 25/07/07,02:30:22,09,09,1, 12.0,1,1, 14.955, 9918.776, 668.178, 53310.429 25/07/07,02:30:22,10,09,1, 12.0,1,1, 14.955, 9918.908, 668.219, 53310.454 25/07/07,02:30:22,11,09,1, 12.0,1,1, 14.955, 9919.039, 668.289, 53310.544 25/07/07,02:30:22,12,09,1, 12.0,1,1, 14.955, 9919.156, 668.338, 53310.488 25/07/07,02:30:22,13,09,1, 12.0,1,1, 14.955, 9919.302, 668.407, 53310.567 25/07/07,02:30:22,14,09,1, 12.0,1,1, 14.955, 9919.408, 668.453, 53310.493 25/07/07,02:30:22,15,09,1, 12.0,1,1, 14.955, 9919.553, 668.481, 53310.581 25/07/07,02:30:22,16,09,1, 12.0,1,1, 14.955, 9919.687, 668.543, 53310.613 25/07/07,02:30:22,17,09,1, 12.0,1,1, 14.955, 9919.783, 668.600, 53310.587 25/07/07,02:30:22,18,09,1, 12.0,1,1, 14.955, 9919.917, 668.657, 53310.579 25/07/07,02:30:22,19,09,1, 12.0,1,1, 14.955, 9920.039, 668.696, 53310.639 25/07/07,02:30:23,00,09,1, 11.9,1,1, 14.954, 9920.037, 668.696, 53310.639 25/07/07,02:30:23,01,09,1, 11.9,1,1, 14.954, 9920.276, 668.781, 53310.719 25/07/07,02:30:23,02,09,1, 11.9,1,1, 14.954, 9920.398, 668.830, 53310.795 25/07/07,02:30:23,03,09,1, 11.9,1,1, 14.954, 9920.546, 668.886, 53310.699 25/07/07,02:30:23,04,09,1, 11.9,1,1, 14.954, 9920.664, 668.965, 53310.809 25/07/07,02:30:23,05,09,1, 11.9,1,1, 14.954, 9920.785, 668.992, 53310.804 25/07/07,02:30:23,06,09,1, 11.9,1,1, 14.954, 9920.932, 669.049, 53310.822 25/07/07,02:30:23,07,09,1, 11.9,1,1, 14.954, 9921.022, 669.101, 53310.848 25/07/07,02:30:23,08,09,1, 11.9,1,1, 14.954, 9921.141, 669.163, 53310.847 25/07/07,02:30:23,09,09,1, 11.9,1,1, 14.954, 9921.256, 669.236, 53310.853 25/07/07,02:30:23,10,09,1, 11.9,1,1, 14.954, 9921.381, 669.289, 53310.930 25/07/07,02:30:23,11,09,1, 11.9,1,1, 14.954, 9921.461, 669.349, 53310.936 25/07/07,02:30:23,12,09,1, 11.9,1,1, 14.954, 9921.580, 669.409, 53311.012 25/07/07,02:30:23,13,09,1, 11.9,1,1, 14.954, 9921.680, 669.476, 53311.022 25/07/07,02:30:23,14,09,1, 11.9,1,1, 14.954, 9921.774, 669.559, 53311.020 25/07/07,02:30:23,15,09,1, 11.9,1,1, 14.954, 9921.857, 669.626, 53311.032 25/07/07,02:30:23,16,09,1, 11.9,1,1, 14.954, 9921.987, 669.687, 53311.089 25/07/07,02:30:23,17,09,1, 11.9,1,1, 14.954, 9922.107, 669.757, 53311.131 25/07/07,02:30:23,18,09,1, 11.9,1,1, 14.954, 9922.168, 669.853, 53311.203 25/07/07,02:30:23,19,09,1, 11.9,1,1, 14.954, 9922.256, 669.914, 53311.200 25/07/07,02:30:24,00,09,1, 11.9,1,1, 14.956, 9922.248, 669.914, 53311.200 25/07/07,02:30:24,01,09,1, 11.9,1,1, 14.956, 9922.394, 670.066, 53311.329 25/07/07,02:30:24,02,09,1, 11.9,1,1, 14.956, 9922.452, 670.152, 53311.334 25/07/07,02:30:24,03,09,1, 11.9,1,1, 14.956, 9922.493, 670.215, 53311.347 25/07/07,02:30:24,04,09,1, 11.9,1,1, 14.956, 9922.589, 670.301, 53311.369 25/07/07,02:30:24,05,09,1, 11.9,1,1, 14.956, 9922.632, 670.385, 53311.381 25/07/07,02:30:24,06,09,1, 11.9,1,1, 14.956, 9922.693, 670.487, 53311.510 25/07/07,02:30:24,07,09,1, 11.9,1,1, 14.956, 9922.712, 670.579, 53311.537 25/07/07,02:30:24,08,09,1, 11.9,1,1, 14.956, 9922.761, 670.658, 53311.624 25/07/07,02:30:24,09,09,1, 11.9,1,1, 14.956, 9922.813, 670.778, 53311.632 25/07/07,02:30:24,10,09,1, 11.9,1,1, 14.956, 9922.877, 670.853, 53311.617 25/07/07,02:30:24,11,09,1, 11.9,1,1, 14.956, 9922.886, 670.954, 53311.629 25/07/07,02:30:24,12,09,1, 11.9,1,1, 14.956, 9922.926, 671.021, 53311.710 25/07/07,02:30:24,13,09,1, 11.9,1,1, 14.956, 9922.941, 671.148, 53311.776 25/07/07,02:30:24,14,09,1, 11.9,1,1, 14.956, 9922.969, 671.244, 53311.794 25/07/07,02:30:24,15,09,1, 11.9,1,1, 14.956, 9922.977, 671.369, 53311.832 25/07/07,02:30:24,16,09,1, 11.9,1,1, 14.956, 9923.023, 671.496, 53311.900 25/07/07,02:30:24,17,09,1, 11.9,1,1, 14.956, 9923.043, 671.601, 53311.945 25/07/07,02:30:24,18,09,1, 11.9,1,1, 14.956, 9923.038, 671.688, 53312.003 25/07/07,02:30:24,19,09,1, 11.9,1,1, 14.956, 9923.065, 671.828, 53312.056 25/07/07,02:30:25,00,09,1, 12.0,1,1, 14.958, 9923.058, 671.828, 53312.056 25/07/07,02:30:25,01,09,1, 12.0,1,1, 14.958, 9923.055, 672.025, 53312.121 25/07/07,02:30:25,02,09,1, 12.0,1,1, 14.958, 9923.064, 672.189, 53312.167 25/07/07,02:30:25,03,09,1, 12.0,1,1, 14.958, 9923.076, 672.298, 53312.265 25/07/07,02:30:25,04,09,1, 12.0,1,1, 14.958, 9923.075, 672.430, 53312.336 25/07/07,02:30:25,05,09,1, 12.0,1,1, 14.958, 9923.055, 672.537, 53312.379 25/07/07,02:30:25,06,09,1, 12.0,1,1, 14.958, 9923.069, 672.644, 53312.430 25/07/07,02:30:25,07,09,1, 12.0,1,1, 14.958, 9923.080, 672.760, 53312.440 25/07/07,02:30:25,08,09,1, 12.0,1,1, 14.958, 9923.073, 672.865, 53312.470 25/07/07,02:30:25,09,09,1, 12.0,1,1, 14.958, 9923.051, 672.976, 53312.523 25/07/07,02:30:25,10,09,1, 12.0,1,1, 14.958, 9923.073, 673.085, 53312.614 25/07/07,02:30:25,11,09,1, 12.0,1,1, 14.958, 9923.067, 673.209, 53312.609 25/07/07,02:30:25,12,09,1, 12.0,1,1, 14.958, 9923.053, 673.277, 53312.631 25/07/07,02:30:25,13,09,1, 12.0,1,1, 14.958, 9923.050, 673.382, 53312.661 25/07/07,02:30:25,14,09,1, 12.0,1,1, 14.958, 9923.007, 673.489, 53312.742 25/07/07,02:30:25,15,09,1, 12.0,1,1, 14.958, 9922.974, 673.582, 53312.761 25/07/07,02:30:25,16,09,1, 12.0,1,1, 14.958, 9922.949, 673.682, 53312.774 25/07/07,02:30:25,17,09,1, 12.0,1,1, 14.958, 9922.937, 673.768, 53312.855 25/07/07,02:30:25,18,09,1, 12.0,1,1, 14.958, 9922.911, 673.839, 53312.837 25/07/07,02:30:25,19,09,1, 12.0,1,1, 14.958, 9922.898, 673.938, 53312.870 25/07/07,02:30:26,00,08,1, 12.0,1,1, 14.951, 9922.891, 673.938, 53312.870 25/07/07,02:30:26,01,08,1, 12.0,1,1, 14.951, 9922.827, 674.081, 53312.997 25/07/07,02:30:26,02,08,1, 12.0,1,1, 14.951, 9922.787, 674.175, 53312.952 25/07/07,02:30:26,03,08,1, 12.0,1,1, 14.951, 9922.729, 674.267, 53313.040 25/07/07,02:30:26,04,08,1, 12.0,1,1, 14.951, 9922.699, 674.311, 53313.024 25/07/07,02:30:26,05,08,1, 12.0,1,1, 14.951, 9922.659, 674.396, 53313.169 25/07/07,02:30:26,06,08,1, 12.0,1,1, 14.951, 9922.649, 674.464, 53313.117 25/07/07,02:30:26,07,08,1, 12.0,1,1, 14.951, 9922.594, 674.545, 53313.129 25/07/07,02:30:26,08,08,1, 12.0,1,1, 14.951, 9922.567, 674.629, 53313.169 25/07/07,02:30:26,09,08,1, 12.0,1,1, 14.951, 9922.539, 674.681, 53313.162 25/07/07,02:30:26,10,08,1, 12.0,1,1, 14.951, 9922.497, 674.747, 53313.213 25/07/07,02:30:26,11,08,1, 12.0,1,1, 14.951, 9922.463, 674.810, 53313.288 25/07/07,02:30:26,12,08,1, 12.0,1,1, 14.951, 9922.441, 674.869, 53313.287 25/07/07,02:30:26,13,08,1, 12.0,1,1, 14.951, 9922.433, 674.931, 53313.358 25/07/07,02:30:26,14,08,1, 12.0,1,1, 14.951, 9922.389, 675.006, 53313.317 25/07/07,02:30:26,15,08,1, 12.0,1,1, 14.951, 9922.345, 675.021, 53313.374 25/07/07,02:30:26,16,08,1, 12.0,1,1, 14.951, 9922.323, 675.112, 53313.359 25/07/07,02:30:26,17,08,1, 12.0,1,1, 14.951, 9922.315, 675.147, 53313.401 25/07/07,02:30:26,18,08,1, 12.0,1,1, 14.951, 9922.290, 675.190, 53313.471 25/07/07,02:30:26,19,08,1, 12.0,1,1, 14.951, 9922.277, 675.244, 53313.401 25/07/07,02:30:27,00,10,1, 11.9,1,1, 14.955, 9922.273, 675.244, 53313.401 25/07/07,02:30:27,01,10,1, 11.9,1,1, 14.955, 9922.256, 675.353, 53313.494 25/07/07,02:30:27,02,10,1, 11.9,1,1, 14.955, 9922.261, 675.390, 53313.491 25/07/07,02:30:27,03,10,1, 11.9,1,1, 14.955, 9922.254, 675.431, 53313.581 25/07/07,02:30:27,04,10,1, 11.9,1,1, 14.955, 9922.252, 675.467, 53313.591 25/07/07,02:30:27,05,10,1, 11.9,1,1, 14.955, 9922.234, 675.497, 53313.524 25/07/07,02:30:27,06,10,1, 11.9,1,1, 14.955, 9922.233, 675.519, 53313.530 25/07/07,02:30:27,07,10,1, 11.9,1,1, 14.955, 9922.210, 675.535, 53313.537 25/07/07,02:30:27,08,10,1, 11.9,1,1, 14.955, 9922.221, 675.605, 53313.547 25/07/07,02:30:27,09,10,1, 11.9,1,1, 14.955, 9922.207, 675.631, 53313.596 25/07/07,02:30:27,10,10,1, 11.9,1,1, 14.955, 9922.225, 675.637, 53313.622 25/07/07,02:30:27,11,10,1, 11.9,1,1, 14.955, 9922.220, 675.700, 53313.683 25/07/07,02:30:27,12,10,1, 11.9,1,1, 14.955, 9922.222, 675.713, 53313.581 25/07/07,02:30:27,13,10,1, 11.9,1,1, 14.955, 9922.240, 675.722, 53313.613 25/07/07,02:30:27,14,10,1, 11.9,1,1, 14.955, 9922.254, 675.761, 53313.631 25/07/07,02:30:27,15,10,1, 11.9,1,1, 14.955, 9922.243, 675.759, 53313.619 25/07/07,02:30:27,16,10,1, 11.9,1,1, 14.955, 9922.251, 675.795, 53313.647 25/07/07,02:30:27,17,10,1, 11.9,1,1, 14.955, 9922.257, 675.814, 53313.697 25/07/07,02:30:27,18,10,1, 11.9,1,1, 14.955, 9922.282, 675.849, 53313.703 25/07/07,02:30:27,19,10,1, 11.9,1,1, 14.955, 9922.285, 675.855, 53313.613 25/07/07,02:30:28,00,09,1, 12.0,1,1, 14.952, 9922.282, 675.855, 53313.613 25/07/07,02:30:28,01,09,1, 12.0,1,1, 14.952, 9922.285, 675.872, 53313.653 25/07/07,02:30:28,02,09,1, 12.0,1,1, 14.952, 9922.277, 675.897, 53313.669 25/07/07,02:30:28,03,09,1, 12.0,1,1, 14.952, 9922.289, 675.887, 53313.616 25/07/07,02:30:28,04,09,1, 12.0,1,1, 14.952, 9922.303, 675.929, 53313.658 25/07/07,02:30:28,05,09,1, 12.0,1,1, 14.952, 9922.337, 675.920, 53313.619 25/07/07,02:30:28,06,09,1, 12.0,1,1, 14.952, 9922.316, 675.935, 53313.654 25/07/07,02:30:28,07,09,1, 12.0,1,1, 14.952, 9922.371, 675.936, 53313.622 25/07/07,02:30:28,08,09,1, 12.0,1,1, 14.952, 9922.396, 675.944, 53313.606 25/07/07,02:30:28,09,09,1, 12.0,1,1, 14.952, 9922.416, 675.915, 53313.581 25/07/07,02:30:28,10,09,1, 12.0,1,1, 14.952, 9922.418, 675.886, 53313.579 25/07/07,02:30:28,11,09,1, 12.0,1,1, 14.952, 9922.419, 675.894, 53313.545 25/07/07,02:30:28,12,09,1, 12.0,1,1, 14.952, 9922.459, 675.927, 53313.569 25/07/07,02:30:28,13,09,1, 12.0,1,1, 14.952, 9922.457, 675.915, 53313.621 25/07/07,02:30:28,14,09,1, 12.0,1,1, 14.952, 9922.447, 675.917, 53313.624 25/07/07,02:30:28,15,09,1, 12.0,1,1, 14.952, 9922.452, 675.889, 53313.502 25/07/07,02:30:28,16,09,1, 12.0,1,1, 14.952, 9922.477, 675.887, 53313.519 25/07/07,02:30:28,17,09,1, 12.0,1,1, 14.952, 9922.512, 675.852, 53313.491 25/07/07,02:30:28,18,09,1, 12.0,1,1, 14.952, 9922.479, 675.849, 53313.457 25/07/07,02:30:28,19,09,1, 12.0,1,1, 14.952, 9922.493, 675.837, 53313.469 25/07/07,02:30:29,00,10,1, 11.9,1,1, 14.954, 9922.490, 675.837, 53313.469 25/07/07,02:30:29,01,10,1, 11.9,1,1, 14.954, 9922.521, 675.809, 53313.464 25/07/07,02:30:29,02,10,1, 11.9,1,1, 14.954, 9922.523, 675.783, 53313.424 25/07/07,02:30:29,03,10,1, 11.9,1,1, 14.954, 9922.513, 675.790, 53313.446 25/07/07,02:30:29,04,10,1, 11.9,1,1, 14.954, 9922.521, 675.768, 53313.419 25/07/07,02:30:29,05,10,1, 11.9,1,1, 14.954, 9922.529, 675.739, 53313.282 25/07/07,02:30:29,06,10,1, 11.9,1,1, 14.954, 9922.540, 675.735, 53313.286 25/07/07,02:30:29,07,10,1, 11.9,1,1, 14.954, 9922.531, 675.712, 53313.301 25/07/07,02:30:29,08,10,1, 11.9,1,1, 14.954, 9922.524, 675.691, 53313.302 25/07/07,02:30:29,09,10,1, 11.9,1,1, 14.954, 9922.515, 675.672, 53313.315 25/07/07,02:30:29,10,10,1, 11.9,1,1, 14.954, 9922.510, 675.676, 53313.251 25/07/07,02:30:29,11,10,1, 11.9,1,1, 14.954, 9922.535, 675.653, 53313.250 25/07/07,02:30:29,12,10,1, 11.9,1,1, 14.954, 9922.504, 675.618, 53313.319 25/07/07,02:30:29,13,10,1, 11.9,1,1, 14.954, 9922.519, 675.620, 53313.220 25/07/07,02:30:29,14,10,1, 11.9,1,1, 14.954, 9922.489, 675.605, 53313.249 25/07/07,02:30:29,15,10,1, 11.9,1,1, 14.954, 9922.497, 675.610, 53313.181 25/07/07,02:30:29,16,10,1, 11.9,1,1, 14.954, 9922.469, 675.614, 53313.231 25/07/07,02:30:29,17,10,1, 11.9,1,1, 14.954, 9922.457, 675.597, 53313.203 25/07/07,02:30:29,18,10,1, 11.9,1,1, 14.954, 9922.436, 675.612, 53313.121 25/07/07,02:30:29,19,10,1, 11.9,1,1, 14.954, 9922.436, 675.633, 53313.148 25/07/07,02:30:30,00,10,1, 11.9,1,1, 14.954, 9922.432, 675.633, 53313.148 25/07/07,02:30:30,01,10,1, 11.9,1,1, 14.954, 9922.426, 675.611, 53313.077 25/07/07,02:30:30,02,10,1, 11.9,1,1, 14.954, 9922.404, 675.614, 53313.154 25/07/07,02:30:30,03,10,1, 11.9,1,1, 14.954, 9922.398, 675.631, 53313.100 25/07/07,02:30:30,04,10,1, 11.9,1,1, 14.954, 9922.356, 675.645, 53313.011 25/07/07,02:30:30,05,10,1, 11.9,1,1, 14.954, 9922.358, 675.648, 53313.089 25/07/07,02:30:30,06,10,1, 11.9,1,1, 14.954, 9922.319, 675.649, 53313.053 25/07/07,02:30:30,07,10,1, 11.9,1,1, 14.954, 9922.280, 675.688, 53313.060 25/07/07,02:30:30,08,10,1, 11.9,1,1, 14.954, 9922.269, 675.716, 53313.093 25/07/07,02:30:30,09,10,1, 11.9,1,1, 14.954, 9922.248, 675.714, 53313.024 25/07/07,02:30:30,10,10,1, 11.9,1,1, 14.954, 9922.241, 675.755, 53313.086 25/07/07,02:30:30,11,10,1, 11.9,1,1, 14.954, 9922.231, 675.762, 53313.133 25/07/07,02:30:30,12,10,1, 11.9,1,1, 14.954, 9922.152, 675.832, 53313.108 25/07/07,02:30:30,13,10,1, 11.9,1,1, 14.954, 9922.157, 675.864, 53313.110 25/07/07,02:30:30,14,10,1, 11.9,1,1, 14.954, 9922.125, 675.913, 53313.077 25/07/07,02:30:30,15,10,1, 11.9,1,1, 14.954, 9922.083, 675.972, 53313.132 25/07/07,02:30:30,16,10,1, 11.9,1,1, 14.954, 9922.075, 676.012, 53313.106 25/07/07,02:30:30,17,10,1, 11.9,1,1, 14.954, 9922.076, 676.069, 53313.131 25/07/07,02:30:30,18,10,1, 11.9,1,1, 14.954, 9922.024, 676.125, 53313.154 25/07/07,02:30:30,19,10,1, 11.9,1,1, 14.954, 9922.013, 676.182, 53313.159 25/07/07,02:30:31,00,10,1, 11.9,1,1, 14.952, 9922.006, 676.182, 53313.159 25/07/07,02:30:31,01,10,1, 11.9,1,1, 14.952, 9921.979, 676.279, 53313.120 25/07/07,02:30:31,02,10,1, 11.9,1,1, 14.952, 9921.951, 676.345, 53313.194 25/07/07,02:30:31,03,10,1, 11.9,1,1, 14.952, 9921.958, 676.418, 53313.130 25/07/07,02:30:31,04,10,1, 11.9,1,1, 14.952, 9921.960, 676.472, 53313.199 25/07/07,02:30:31,05,10,1, 11.9,1,1, 14.952, 9921.903, 676.561, 53313.119 25/07/07,02:30:31,06,10,1, 11.9,1,1, 14.952, 9921.911, 676.617, 53313.126 25/07/07,02:30:31,07,10,1, 11.9,1,1, 14.952, 9921.903, 676.674, 53313.125 25/07/07,02:30:31,08,10,1, 11.9,1,1, 14.952, 9921.878, 676.717, 53313.162 25/07/07,02:30:31,09,10,1, 11.9,1,1, 14.952, 9921.871, 676.809, 53313.155 25/07/07,02:30:31,10,10,1, 11.9,1,1, 14.952, 9921.880, 676.859, 53313.178 25/07/07,02:30:31,11,10,1, 11.9,1,1, 14.952, 9921.891, 676.939, 53313.162 25/07/07,02:30:31,12,10,1, 11.9,1,1, 14.952, 9921.889, 677.012, 53313.193 25/07/07,02:30:31,13,10,1, 11.9,1,1, 14.952, 9921.877, 677.081, 53313.222 25/07/07,02:30:31,14,10,1, 11.9,1,1, 14.952, 9921.839, 677.145, 53313.337 25/07/07,02:30:31,15,10,1, 11.9,1,1, 14.952, 9921.853, 677.199, 53313.236 25/07/07,02:30:31,16,10,1, 11.9,1,1, 14.952, 9921.870, 677.250, 53313.311 25/07/07,02:30:31,17,10,1, 11.9,1,1, 14.952, 9921.877, 677.368, 53313.249 25/07/07,02:30:31,18,10,1, 11.9,1,1, 14.952, 9921.905, 677.411, 53313.247 25/07/07,02:30:31,19,10,1, 11.9,1,1, 14.952, 9921.885, 677.451, 53313.216 25/07/07,02:30:32,00,09,1, 11.9,1,1, 14.950, 9921.881, 677.451, 53313.216 25/07/07,02:30:32,01,09,1, 11.9,1,1, 14.950, 9921.914, 677.569, 53313.248 25/07/07,02:30:32,02,09,1, 11.9,1,1, 14.950, 9921.908, 677.661, 53313.321 25/07/07,02:30:32,03,09,1, 11.9,1,1, 14.950, 9921.923, 677.722, 53313.302 25/07/07,02:30:32,04,09,1, 11.9,1,1, 14.950, 9921.924, 677.770, 53313.327 25/07/07,02:30:32,05,09,1, 11.9,1,1, 14.950, 9921.934, 677.842, 53313.351 25/07/07,02:30:32,06,09,1, 11.9,1,1, 14.950, 9921.915, 677.898, 53313.383 25/07/07,02:30:32,07,09,1, 11.9,1,1, 14.950, 9921.966, 677.974, 53313.289 25/07/07,02:30:32,08,09,1, 11.9,1,1, 14.950, 9921.962, 678.030, 53313.378 25/07/07,02:30:32,09,09,1, 11.9,1,1, 14.950, 9921.926, 678.100, 53313.403 25/07/07,02:30:32,10,09,1, 11.9,1,1, 14.950, 9921.929, 678.155, 53313.366 25/07/07,02:30:32,11,09,1, 11.9,1,1, 14.950, 9921.932, 678.226, 53313.338 25/07/07,02:30:32,12,09,1, 11.9,1,1, 14.950, 9921.936, 678.276, 53313.284 25/07/07,02:30:32,13,09,1, 11.9,1,1, 14.950, 9921.950, 678.344, 53313.418 25/07/07,02:30:32,14,09,1, 11.9,1,1, 14.950, 9921.925, 678.421, 53313.292 25/07/07,02:30:32,15,09,1, 11.9,1,1, 14.950, 9921.903, 678.473, 53313.410 25/07/07,02:30:32,16,09,1, 11.9,1,1, 14.950, 9921.885, 678.550, 53313.395 25/07/07,02:30:32,17,09,1, 11.9,1,1, 14.950, 9921.865, 678.614, 53313.437 25/07/07,02:30:32,18,09,1, 11.9,1,1, 14.950, 9921.876, 678.694, 53313.441 25/07/07,02:30:32,19,09,1, 11.9,1,1, 14.950, 9921.860, 678.758, 53313.482 25/07/07,02:30:33,00,09,1, 11.9,1,1, 14.956, 9921.856, 678.758, 53313.482 25/07/07,02:30:33,01,09,1, 11.9,1,1, 14.956, 9921.804, 678.882, 53313.437 25/07/07,02:30:33,02,09,1, 11.9,1,1, 14.956, 9921.804, 678.959, 53313.406 25/07/07,02:30:33,03,09,1, 11.9,1,1, 14.956, 9921.794, 679.006, 53313.479 25/07/07,02:30:33,04,09,1, 11.9,1,1, 14.956, 9921.781, 679.086, 53313.400 25/07/07,02:30:33,05,09,1, 11.9,1,1, 14.956, 9921.750, 679.149, 53313.402 25/07/07,02:30:33,06,09,1, 11.9,1,1, 14.956, 9921.742, 679.188, 53313.465 25/07/07,02:30:33,07,09,1, 11.9,1,1, 14.956, 9921.669, 679.275, 53313.379 25/07/07,02:30:33,08,09,1, 11.9,1,1, 14.956, 9921.654, 679.339, 53313.440 25/07/07,02:30:33,09,09,1, 11.9,1,1, 14.956, 9921.638, 679.383, 53313.423 25/07/07,02:30:33,10,09,1, 11.9,1,1, 14.956, 9921.584, 679.456, 53313.422 25/07/07,02:30:33,11,09,1, 11.9,1,1, 14.956, 9921.542, 679.524, 53313.454 25/07/07,02:30:33,12,09,1, 11.9,1,1, 14.956, 9921.545, 679.598, 53313.455 25/07/07,02:30:33,13,09,1, 11.9,1,1, 14.956, 9921.498, 679.642, 53313.441 25/07/07,02:30:33,14,09,1, 11.9,1,1, 14.956, 9921.443, 679.721, 53313.447 25/07/07,02:30:33,15,09,1, 11.9,1,1, 14.956, 9921.423, 679.759, 53313.448 25/07/07,02:30:33,16,09,1, 11.9,1,1, 14.956, 9921.357, 679.829, 53313.492 25/07/07,02:30:33,17,09,1, 11.9,1,1, 14.956, 9921.337, 679.879, 53313.457 25/07/07,02:30:33,18,09,1, 11.9,1,1, 14.956, 9921.268, 679.944, 53313.411 25/07/07,02:30:33,19,09,1, 11.9,1,1, 14.956, 9921.241, 679.993, 53313.456 25/07/07,02:30:34,00,09,1, 11.9,1,1, 14.953, 9921.238, 679.993, 53313.456 25/07/07,02:30:34,01,09,1, 11.9,1,1, 14.953, 9921.155, 680.117, 53313.450 25/07/07,02:30:34,02,09,1, 11.9,1,1, 14.953, 9921.067, 680.137, 53313.435 25/07/07,02:30:34,03,09,1, 11.9,1,1, 14.953, 9921.047, 680.199, 53313.396 25/07/07,02:30:34,04,09,1, 11.9,1,1, 14.953, 9920.999, 680.233, 53313.410 25/07/07,02:30:34,05,09,1, 11.9,1,1, 14.953, 9920.932, 680.299, 53313.368 25/07/07,02:30:34,06,09,1, 11.9,1,1, 14.953, 9920.865, 680.364, 53313.364 25/07/07,02:30:34,07,09,1, 11.9,1,1, 14.953, 9920.836, 680.377, 53313.335 25/07/07,02:30:34,08,09,1, 11.9,1,1, 14.953, 9920.789, 680.418, 53313.359 25/07/07,02:30:34,09,09,1, 11.9,1,1, 14.953, 9920.734, 680.467, 53313.329 25/07/07,02:30:34,10,09,1, 11.9,1,1, 14.953, 9920.654, 680.465, 53313.335 25/07/07,02:30:34,11,09,1, 11.9,1,1, 14.953, 9920.620, 680.504, 53313.314 25/07/07,02:30:34,12,09,1, 11.9,1,1, 14.953, 9920.571, 680.520, 53313.326 25/07/07,02:30:34,13,09,1, 11.9,1,1, 14.953, 9920.511, 680.565, 53313.349 25/07/07,02:30:34,14,09,1, 11.9,1,1, 14.953, 9920.464, 680.606, 53313.237 25/07/07,02:30:34,15,09,1, 11.9,1,1, 14.953, 9920.364, 680.603, 53313.299 25/07/07,02:30:34,16,09,1, 11.9,1,1, 14.953, 9920.365, 680.630, 53313.242 25/07/07,02:30:34,17,09,1, 11.9,1,1, 14.953, 9920.325, 680.656, 53313.275 25/07/07,02:30:34,18,09,1, 11.9,1,1, 14.953, 9920.270, 680.662, 53313.306 25/07/07,02:30:34,19,09,1, 11.9,1,1, 14.953, 9920.256, 680.692, 53313.197 25/07/07,02:30:35,00,10,1, 12.0,1,1, 14.954, 9920.254, 680.692, 53313.197 25/07/07,02:30:35,01,10,1, 12.0,1,1, 14.954, 9920.175, 680.704, 53313.180 25/07/07,02:30:35,02,10,1, 12.0,1,1, 14.954, 9920.150, 680.723, 53313.251 25/07/07,02:30:35,03,10,1, 12.0,1,1, 14.954, 9920.151, 680.745, 53313.175 25/07/07,02:30:35,04,10,1, 12.0,1,1, 14.954, 9920.114, 680.759, 53313.166 25/07/07,02:30:35,05,10,1, 12.0,1,1, 14.954, 9920.121, 680.753, 53313.149 25/07/07,02:30:35,06,10,1, 12.0,1,1, 14.954, 9920.092, 680.752, 53313.202 25/07/07,02:30:35,07,10,1, 12.0,1,1, 14.954, 9920.100, 680.761, 53313.179 25/07/07,02:30:35,08,10,1, 12.0,1,1, 14.954, 9920.077, 680.762, 53313.114 25/07/07,02:30:35,09,10,1, 12.0,1,1, 14.954, 9920.095, 680.757, 53313.150 25/07/07,02:30:35,10,10,1, 12.0,1,1, 14.954, 9920.113, 680.790, 53313.069 25/07/07,02:30:35,11,10,1, 12.0,1,1, 14.954, 9920.120, 680.784, 53313.061 25/07/07,02:30:35,12,10,1, 12.0,1,1, 14.954, 9920.130, 680.785, 53313.093 25/07/07,02:30:35,13,10,1, 12.0,1,1, 14.954, 9920.143, 680.783, 53313.126 25/07/07,02:30:35,14,10,1, 12.0,1,1, 14.954, 9920.155, 680.775, 53313.102 25/07/07,02:30:35,15,10,1, 12.0,1,1, 14.954, 9920.189, 680.799, 53313.051 25/07/07,02:30:35,16,10,1, 12.0,1,1, 14.954, 9920.204, 680.826, 53313.030 25/07/07,02:30:35,17,10,1, 12.0,1,1, 14.954, 9920.257, 680.844, 53313.138 25/07/07,02:30:35,18,10,1, 12.0,1,1, 14.954, 9920.302, 680.857, 53313.027 25/07/07,02:30:35,19,10,1, 12.0,1,1, 14.954, 9920.342, 680.888, 53313.055 25/07/07,02:30:36,00,10,1, 11.9,1,1, 14.953, 9920.337, 680.888, 53313.055 25/07/07,02:30:36,01,10,1, 11.9,1,1, 14.953, 9920.456, 680.956, 53313.101 25/07/07,02:30:36,02,10,1, 11.9,1,1, 14.953, 9920.499, 680.942, 53313.047 25/07/07,02:30:36,03,10,1, 11.9,1,1, 14.953, 9920.578, 680.990, 53313.062 25/07/07,02:30:36,04,10,1, 11.9,1,1, 14.953, 9920.625, 681.045, 53313.071 25/07/07,02:30:36,05,10,1, 11.9,1,1, 14.953, 9920.706, 681.090, 53313.126 25/07/07,02:30:36,06,10,1, 11.9,1,1, 14.953, 9920.784, 681.135, 53313.179 25/07/07,02:30:36,07,10,1, 11.9,1,1, 14.953, 9920.853, 681.161, 53313.107 25/07/07,02:30:36,08,10,1, 11.9,1,1, 14.953, 9920.907, 681.216, 53313.170 25/07/07,02:30:36,09,10,1, 11.9,1,1, 14.953, 9920.989, 681.291, 53313.196 25/07/07,02:30:36,10,10,1, 11.9,1,1, 14.953, 9921.100, 681.335, 53313.212 25/07/07,02:30:36,11,10,1, 11.9,1,1, 14.953, 9921.162, 681.390, 53313.166 25/07/07,02:30:36,12,10,1, 11.9,1,1, 14.953, 9921.217, 681.456, 53313.236 25/07/07,02:30:36,13,10,1, 11.9,1,1, 14.953, 9921.288, 681.512, 53313.215 25/07/07,02:30:36,14,10,1, 11.9,1,1, 14.953, 9921.379, 681.620, 53313.234 25/07/07,02:30:36,15,10,1, 11.9,1,1, 14.953, 9921.449, 681.695, 53313.265 25/07/07,02:30:36,16,10,1, 11.9,1,1, 14.953, 9921.555, 681.802, 53313.233 25/07/07,02:30:36,17,10,1, 11.9,1,1, 14.953, 9921.645, 681.904, 53313.344 25/07/07,02:30:36,18,10,1, 11.9,1,1, 14.953, 9921.684, 681.991, 53313.337 25/07/07,02:30:36,19,10,1, 11.9,1,1, 14.953, 9921.786, 682.089, 53313.368 25/07/07,02:30:37,00,10,1, 11.9,1,1, 14.952, 9921.781, 682.089, 53313.368 25/07/07,02:30:37,01,10,1, 11.9,1,1, 14.952, 9921.941, 682.313, 53313.449 25/07/07,02:30:37,02,10,1, 11.9,1,1, 14.952, 9922.053, 682.444, 53313.563 25/07/07,02:30:37,03,10,1, 11.9,1,1, 14.952, 9922.152, 682.540, 53313.552 25/07/07,02:30:37,04,10,1, 11.9,1,1, 14.952, 9922.218, 682.646, 53313.543 25/07/07,02:30:37,05,10,1, 11.9,1,1, 14.952, 9922.315, 682.798, 53313.565 25/07/07,02:30:37,06,10,1, 11.9,1,1, 14.952, 9922.403, 682.911, 53313.650 25/07/07,02:30:37,07,10,1, 11.9,1,1, 14.952, 9922.513, 683.053, 53313.682 25/07/07,02:30:37,08,10,1, 11.9,1,1, 14.952, 9922.575, 683.184, 53313.731 25/07/07,02:30:37,09,10,1, 11.9,1,1, 14.952, 9922.670, 683.318, 53313.771 25/07/07,02:30:37,10,10,1, 11.9,1,1, 14.952, 9922.726, 683.463, 53313.771 25/07/07,02:30:37,11,10,1, 11.9,1,1, 14.952, 9922.816, 683.589, 53313.915 25/07/07,02:30:37,12,10,1, 11.9,1,1, 14.952, 9922.915, 683.756, 53313.917 25/07/07,02:30:37,13,10,1, 11.9,1,1, 14.952, 9922.968, 683.889, 53313.962 25/07/07,02:30:37,14,10,1, 11.9,1,1, 14.952, 9923.063, 684.055, 53314.019 25/07/07,02:30:37,15,10,1, 11.9,1,1, 14.952, 9923.131, 684.194, 53314.056 25/07/07,02:30:37,16,10,1, 11.9,1,1, 14.952, 9923.216, 684.344, 53314.073 25/07/07,02:30:37,17,10,1, 11.9,1,1, 14.952, 9923.254, 684.492, 53314.112 25/07/07,02:30:37,18,10,1, 11.9,1,1, 14.952, 9923.320, 684.653, 53314.186 25/07/07,02:30:37,19,10,1, 11.9,1,1, 14.952, 9923.391, 684.774, 53314.186 25/07/07,02:30:38,00,08,1, 11.9,1,1, 14.950, 9923.383, 684.774, 53314.186 25/07/07,02:30:38,01,08,1, 11.9,1,1, 14.950, 9923.471, 685.124, 53314.391 25/07/07,02:30:38,02,08,1, 11.9,1,1, 14.950, 9923.528, 685.275, 53314.458 25/07/07,02:30:38,03,08,1, 11.9,1,1, 14.950, 9923.559, 685.404, 53314.426 25/07/07,02:30:38,04,08,1, 11.9,1,1, 14.950, 9923.636, 685.561, 53314.454 25/07/07,02:30:38,05,08,1, 11.9,1,1, 14.950, 9923.655, 685.737, 53314.595 25/07/07,02:30:38,06,08,1, 11.9,1,1, 14.950, 9923.718, 685.846, 53314.587 25/07/07,02:30:38,07,08,1, 11.9,1,1, 14.950, 9923.741, 686.040, 53314.801 25/07/07,02:30:38,08,08,1, 11.9,1,1, 14.950, 9923.843, 686.154, 53314.583 25/07/07,02:30:38,09,08,1, 11.9,1,1, 14.950, 9923.879, 686.325, 53314.692 25/07/07,02:30:38,10,08,1, 11.9,1,1, 14.950, 9923.913, 686.471, 53314.665 25/07/07,02:30:38,11,08,1, 11.9,1,1, 14.950, 9923.923, 686.623, 53314.785 25/07/07,02:30:38,12,08,1, 11.9,1,1, 14.950, 9923.966, 686.781, 53314.859 25/07/07,02:30:38,13,08,1, 11.9,1,1, 14.950, 9924.008, 686.905, 53314.840 25/07/07,02:30:38,14,08,1, 11.9,1,1, 14.950, 9924.057, 687.071, 53314.931 25/07/07,02:30:38,15,08,1, 11.9,1,1, 14.950, 9924.057, 687.197, 53314.922 25/07/07,02:30:38,16,08,1, 11.9,1,1, 14.950, 9924.092, 687.357, 53314.945 25/07/07,02:30:38,17,08,1, 11.9,1,1, 14.950, 9924.143, 687.481, 53314.950 25/07/07,02:30:38,18,08,1, 11.9,1,1, 14.950, 9924.154, 687.623, 53315.087 25/07/07,02:30:38,19,08,1, 11.9,1,1, 14.950, 9924.195, 687.754, 53315.095 25/07/07,02:30:39,00,09,1, 12.0,1,1, 14.954, 9924.192, 687.754, 53315.095 25/07/07,02:30:39,01,09,1, 12.0,1,1, 14.954, 9924.238, 688.019, 53315.139 25/07/07,02:30:39,02,09,1, 12.0,1,1, 14.954, 9924.295, 688.136, 53315.186 25/07/07,02:30:39,03,09,1, 12.0,1,1, 14.954, 9924.287, 688.256, 53315.150 25/07/07,02:30:39,04,09,1, 12.0,1,1, 14.954, 9924.311, 688.382, 53315.198 25/07/07,02:30:39,05,09,1, 12.0,1,1, 14.954, 9924.381, 688.504, 53315.216 25/07/07,02:30:39,06,09,1, 12.0,1,1, 14.954, 9924.408, 688.615, 53315.185 25/07/07,02:30:39,07,09,1, 12.0,1,1, 14.954, 9924.430, 688.745, 53315.240 25/07/07,02:30:39,08,09,1, 12.0,1,1, 14.954, 9924.459, 688.836, 53315.346 25/07/07,02:30:39,09,09,1, 12.0,1,1, 14.954, 9924.473, 688.970, 53315.251 25/07/07,02:30:39,10,09,1, 12.0,1,1, 14.954, 9924.519, 689.082, 53315.292 25/07/07,02:30:39,11,09,1, 12.0,1,1, 14.954, 9924.538, 689.201, 53315.365 25/07/07,02:30:39,12,09,1, 12.0,1,1, 14.954, 9924.599, 689.276, 53315.341 25/07/07,02:30:39,13,09,1, 12.0,1,1, 14.954, 9924.622, 689.397, 53315.287 25/07/07,02:30:39,14,09,1, 12.0,1,1, 14.954, 9924.635, 689.496, 53315.395 25/07/07,02:30:39,15,09,1, 12.0,1,1, 14.954, 9924.679, 689.597, 53315.387 25/07/07,02:30:39,16,09,1, 12.0,1,1, 14.954, 9924.703, 689.683, 53315.349 25/07/07,02:30:39,17,09,1, 12.0,1,1, 14.954, 9924.770, 689.770, 53315.272 25/07/07,02:30:39,18,09,1, 12.0,1,1, 14.954, 9924.803, 689.863, 53315.440 25/07/07,02:30:39,19,09,1, 12.0,1,1, 14.954, 9924.820, 689.927, 53315.330 25/07/07,02:30:40,00,09,1, 12.0,1,1, 14.951, 9924.818, 689.927, 53315.330 25/07/07,02:30:40,01,09,1, 12.0,1,1, 14.951, 9924.920, 690.107, 53315.351 25/07/07,02:30:40,02,09,1, 12.0,1,1, 14.951, 9924.983, 690.157, 53315.376 25/07/07,02:30:40,03,09,1, 12.0,1,1, 14.951, 9924.996, 690.251, 53315.398 25/07/07,02:30:40,04,09,1, 12.0,1,1, 14.951, 9925.052, 690.315, 53315.370 25/07/07,02:30:40,05,09,1, 12.0,1,1, 14.951, 9925.129, 690.364, 53315.442 25/07/07,02:30:40,06,09,1, 12.0,1,1, 14.951, 9925.171, 690.424, 53315.431 25/07/07,02:30:40,07,09,1, 12.0,1,1, 14.951, 9925.202, 690.460, 53315.334 25/07/07,02:30:40,08,09,1, 12.0,1,1, 14.951, 9925.252, 690.537, 53315.325 25/07/07,02:30:40,09,09,1, 12.0,1,1, 14.951, 9925.295, 690.582, 53315.369 25/07/07,02:30:40,10,09,1, 12.0,1,1, 14.951, 9925.392, 690.582, 53315.336 25/07/07,02:30:40,11,09,1, 12.0,1,1, 14.951, 9925.429, 690.638, 53315.281 25/07/07,02:30:40,12,09,1, 12.0,1,1, 14.951, 9925.459, 690.700, 53315.323 25/07/07,02:30:40,13,09,1, 12.0,1,1, 14.951, 9925.543, 690.709, 53315.268 25/07/07,02:30:40,14,09,1, 12.0,1,1, 14.951, 9925.612, 690.750, 53315.256 25/07/07,02:30:40,15,09,1, 12.0,1,1, 14.951, 9925.632, 690.769, 53315.263 25/07/07,02:30:40,16,09,1, 12.0,1,1, 14.951, 9925.732, 690.806, 53315.215 25/07/07,02:30:40,17,09,1, 12.0,1,1, 14.951, 9925.758, 690.843, 53315.210 25/07/07,02:30:40,18,09,1, 12.0,1,1, 14.951, 9925.828, 690.879, 53315.219 25/07/07,02:30:40,19,09,1, 12.0,1,1, 14.951, 9925.929, 690.876, 53314.875 25/07/07,02:30:41,00,09,1, 12.0,1,1, 14.955, 9925.928, 690.876, 53314.875 25/07/07,02:30:41,01,09,1, 12.0,1,1, 14.955, 9925.999, 690.977, 53315.164 25/07/07,02:30:41,02,09,1, 12.0,1,1, 14.955, 9926.092, 691.032, 53315.185 25/07/07,02:30:41,03,09,1, 12.0,1,1, 14.955, 9926.181, 691.025, 53315.140 25/07/07,02:30:41,04,09,1, 12.0,1,1, 14.955, 9926.254, 691.066, 53315.139 25/07/07,02:30:41,05,09,1, 12.0,1,1, 14.955, 9926.341, 691.104, 53315.115 25/07/07,02:30:41,06,09,1, 12.0,1,1, 14.955, 9926.398, 691.111, 53315.082 25/07/07,02:30:41,07,09,1, 12.0,1,1, 14.955, 9926.472, 691.153, 53315.047 25/07/07,02:30:41,08,09,1, 12.0,1,1, 14.955, 9926.558, 691.183, 53314.977 25/07/07,02:30:41,09,09,1, 12.0,1,1, 14.955, 9926.648, 691.205, 53314.953 25/07/07,02:30:41,10,09,1, 12.0,1,1, 14.955, 9926.698, 691.230, 53314.981 25/07/07,02:30:41,11,09,1, 12.0,1,1, 14.955, 9926.795, 691.249, 53314.870 25/07/07,02:30:41,12,09,1, 12.0,1,1, 14.955, 9926.878, 691.289, 53314.997 25/07/07,02:30:41,13,09,1, 12.0,1,1, 14.955, 9926.993, 691.292, 53314.882 25/07/07,02:30:41,14,09,1, 12.0,1,1, 14.955, 9927.096, 691.306, 53314.876 25/07/07,02:30:41,15,09,1, 12.0,1,1, 14.955, 9927.175, 691.335, 53314.834 25/07/07,02:30:41,16,09,1, 12.0,1,1, 14.955, 9927.274, 691.377, 53314.869 25/07/07,02:30:41,17,09,1, 12.0,1,1, 14.955, 9927.397, 691.401, 53314.896 25/07/07,02:30:41,18,09,1, 12.0,1,1, 14.955, 9927.508, 691.376, 53314.743 25/07/07,02:30:41,19,09,1, 12.0,1,1, 14.955, 9927.639, 691.429, 53314.829 25/07/07,02:30:42,00,10,1, 11.9,1,1, 14.952, 9927.630, 691.429, 53314.829 25/07/07,02:30:42,01,10,1, 11.9,1,1, 14.952, 9927.904, 691.481, 53314.731 25/07/07,02:30:42,02,10,1, 11.9,1,1, 14.952, 9928.042, 691.490, 53314.815 25/07/07,02:30:42,03,10,1, 11.9,1,1, 14.952, 9928.194, 691.473, 53314.689 25/07/07,02:30:42,04,10,1, 11.9,1,1, 14.952, 9928.329, 691.463, 53314.688 25/07/07,02:30:42,05,10,1, 11.9,1,1, 14.952, 9928.482, 691.491, 53314.704 25/07/07,02:30:42,06,10,1, 11.9,1,1, 14.952, 9928.622, 691.501, 53314.671 25/07/07,02:30:42,07,10,1, 11.9,1,1, 14.952, 9928.803, 691.483, 53314.622 25/07/07,02:30:42,08,10,1, 11.9,1,1, 14.952, 9928.942, 691.467, 53314.642 25/07/07,02:30:42,09,10,1, 11.9,1,1, 14.952, 9929.073, 691.467, 53314.609 25/07/07,02:30:42,10,10,1, 11.9,1,1, 14.952, 9929.270, 691.482, 53314.621 25/07/07,02:30:42,11,10,1, 11.9,1,1, 14.952, 9929.395, 691.488, 53314.544 25/07/07,02:30:42,12,10,1, 11.9,1,1, 14.952, 9929.579, 691.461, 53314.497 25/07/07,02:30:42,13,10,1, 11.9,1,1, 14.952, 9929.743, 691.427, 53314.501 25/07/07,02:30:42,14,10,1, 11.9,1,1, 14.952, 9929.921, 691.468, 53314.471 25/07/07,02:30:42,15,10,1, 11.9,1,1, 14.952, 9930.078, 691.462, 53314.476 25/07/07,02:30:42,16,10,1, 11.9,1,1, 14.952, 9930.259, 691.451, 53314.412 25/07/07,02:30:42,17,10,1, 11.9,1,1, 14.952, 9930.413, 691.432, 53314.394 25/07/07,02:30:42,18,10,1, 11.9,1,1, 14.952, 9930.595, 691.435, 53314.437 25/07/07,02:30:42,19,10,1, 11.9,1,1, 14.952, 9930.745, 691.419, 53314.428 25/07/07,02:30:43,00,09,1, 11.6,1,1, 14.954, 9930.743, 691.419, 53314.428 25/07/07,02:30:43,01,09,1, 11.6,1,1, 14.954, 9931.097, 691.440, 53314.367 25/07/07,02:30:43,02,09,1, 11.6,1,1, 14.954, 9931.316, 691.410, 53314.266 25/07/07,02:30:43,03,09,1, 11.6,1,1, 14.954, 9931.470, 691.413, 53314.333 25/07/07,02:30:43,04,09,1, 11.6,1,1, 14.954, 9931.659, 691.380, 53314.247 25/07/07,02:30:43,05,09,1, 11.6,1,1, 14.954, 9931.841, 691.383, 53314.290 25/07/07,02:30:43,06,09,1, 11.6,1,1, 14.954, 9931.986, 691.366, 53314.301 25/07/07,02:30:43,07,09,1, 11.6,1,1, 14.954, 9932.185, 691.352, 53314.257 25/07/07,02:30:43,08,09,1, 11.6,1,1, 14.954, 9932.352, 691.352, 53314.215 25/07/07,02:30:43,09,09,1, 11.6,1,1, 14.954, 9932.513, 691.324, 53314.229 25/07/07,02:30:43,10,09,1, 11.6,1,1, 14.954, 9932.716, 691.341, 53314.164 25/07/07,02:30:43,11,09,1, 11.6,1,1, 14.954, 9932.852, 691.352, 53314.217 25/07/07,02:30:43,12,09,1, 11.6,1,1, 14.954, 9933.041, 691.308, 53314.145 25/07/07,02:30:43,13,09,1, 11.6,1,1, 14.954, 9933.217, 691.323, 53314.117 25/07/07,02:30:43,14,09,1, 11.6,1,1, 14.954, 9933.410, 691.307, 53314.128 25/07/07,02:30:43,15,09,1, 11.6,1,1, 14.954, 9933.568, 691.295, 53314.130 25/07/07,02:30:43,16,09,1, 11.6,1,1, 14.954, 9933.787, 691.273, 53314.066 25/07/07,02:30:43,17,09,1, 11.6,1,1, 14.954, 9933.934, 691.280, 53314.123 25/07/07,02:30:43,18,09,1, 11.6,1,1, 14.954, 9934.111, 691.268, 53314.082 25/07/07,02:30:43,19,09,1, 11.6,1,1, 14.954, 9934.268, 691.249, 53314.048 25/07/07,02:30:44,00,10,1, 11.9,1,1, 14.952, 9934.264, 691.249, 53314.048 25/07/07,02:30:44,01,10,1, 11.9,1,1, 14.952, 9934.611, 691.261, 53313.998 25/07/07,02:30:44,02,10,1, 11.9,1,1, 14.952, 9934.764, 691.248, 53314.002 25/07/07,02:30:44,03,10,1, 11.9,1,1, 14.952, 9934.914, 691.284, 53314.068 25/07/07,02:30:44,04,10,1, 11.9,1,1, 14.952, 9935.078, 691.255, 53314.065 25/07/07,02:30:44,05,10,1, 11.9,1,1, 14.952, 9935.229, 691.271, 53313.956 25/07/07,02:30:44,06,10,1, 11.9,1,1, 14.952, 9935.368, 691.258, 53313.968 25/07/07,02:30:44,07,10,1, 11.9,1,1, 14.952, 9935.546, 691.272, 53313.997 25/07/07,02:30:44,08,10,1, 11.9,1,1, 14.952, 9935.702, 691.289, 53313.972 25/07/07,02:30:44,09,10,1, 11.9,1,1, 14.952, 9935.838, 691.296, 53313.981 25/07/07,02:30:44,10,10,1, 11.9,1,1, 14.952, 9935.975, 691.308, 53314.012 25/07/07,02:30:44,11,10,1, 11.9,1,1, 14.952, 9936.120, 691.308, 53314.003 25/07/07,02:30:44,12,10,1, 11.9,1,1, 14.952, 9936.261, 691.301, 53313.942 25/07/07,02:30:44,13,10,1, 11.9,1,1, 14.952, 9936.405, 691.323, 53313.917 25/07/07,02:30:44,14,10,1, 11.9,1,1, 14.952, 9936.545, 691.350, 53313.935 25/07/07,02:30:44,15,10,1, 11.9,1,1, 14.952, 9936.695, 691.368, 53314.021 25/07/07,02:30:44,16,10,1, 11.9,1,1, 14.952, 9936.825, 691.346, 53313.951 25/07/07,02:30:44,17,10,1, 11.9,1,1, 14.952, 9936.975, 691.382, 53313.944 25/07/07,02:30:44,18,10,1, 11.9,1,1, 14.952, 9937.096, 691.364, 53313.963 25/07/07,02:30:44,19,10,1, 11.9,1,1, 14.952, 9937.251, 691.388, 53313.903 25/07/07,02:30:45,00,09,1, 11.9,1,1, 14.951, 9937.243, 691.388, 53313.903 25/07/07,02:30:45,01,09,1, 11.9,1,1, 14.951, 9937.517, 691.371, 53313.972 25/07/07,02:30:45,02,09,1, 11.9,1,1, 14.951, 9937.652, 691.354, 53313.891 25/07/07,02:30:45,03,09,1, 11.9,1,1, 14.951, 9937.779, 691.338, 53313.866 25/07/07,02:30:45,04,09,1, 11.9,1,1, 14.951, 9937.910, 691.350, 53313.859 25/07/07,02:30:45,05,09,1, 11.9,1,1, 14.951, 9938.043, 691.333, 53313.920 25/07/07,02:30:45,06,09,1, 11.9,1,1, 14.951, 9938.174, 691.347, 53313.786 25/07/07,02:30:45,07,09,1, 11.9,1,1, 14.951, 9938.289, 691.315, 53313.767 25/07/07,02:30:45,08,09,1, 11.9,1,1, 14.951, 9938.423, 691.296, 53313.771 25/07/07,02:30:45,09,09,1, 11.9,1,1, 14.951, 9938.550, 691.295, 53313.826 25/07/07,02:30:45,10,09,1, 11.9,1,1, 14.951, 9938.659, 691.253, 53313.831 25/07/07,02:30:45,11,09,1, 11.9,1,1, 14.951, 9938.789, 691.251, 53313.744 25/07/07,02:30:45,12,09,1, 11.9,1,1, 14.951, 9938.890, 691.199, 53313.726 25/07/07,02:30:45,13,09,1, 11.9,1,1, 14.951, 9938.984, 691.185, 53313.715 25/07/07,02:30:45,14,09,1, 11.9,1,1, 14.951, 9939.096, 691.204, 53313.724 25/07/07,02:30:45,15,09,1, 11.9,1,1, 14.951, 9939.180, 691.142, 53313.724 25/07/07,02:30:45,16,09,1, 11.9,1,1, 14.951, 9939.270, 691.152, 53313.728 25/07/07,02:30:45,17,09,1, 11.9,1,1, 14.951, 9939.365, 691.122, 53313.715 25/07/07,02:30:45,18,09,1, 11.9,1,1, 14.951, 9939.455, 691.124, 53313.653 25/07/07,02:30:45,19,09,1, 11.9,1,1, 14.951, 9939.530, 691.095, 53313.672 25/07/07,02:30:46,00,09,1, 11.9,1,1, 14.952, 9939.530, 691.095, 53313.672 25/07/07,02:30:46,01,09,1, 11.9,1,1, 14.952, 9939.700, 691.048, 53313.664 25/07/07,02:30:46,02,09,1, 11.9,1,1, 14.952, 9939.763, 691.024, 53313.701 25/07/07,02:30:46,03,09,1, 11.9,1,1, 14.952, 9939.829, 690.983, 53313.668 25/07/07,02:30:46,04,09,1, 11.9,1,1, 14.952, 9939.911, 690.930, 53313.627 25/07/07,02:30:46,05,09,1, 11.9,1,1, 14.952, 9939.996, 690.908, 53313.625 25/07/07,02:30:46,06,09,1, 11.9,1,1, 14.952, 9940.039, 690.901, 53313.585 25/07/07,02:30:46,07,09,1, 11.9,1,1, 14.952, 9940.110, 690.889, 53313.615 25/07/07,02:30:46,08,09,1, 11.9,1,1, 14.952, 9940.163, 690.860, 53313.593 25/07/07,02:30:46,09,09,1, 11.9,1,1, 14.952, 9940.209, 690.820, 53313.609 25/07/07,02:30:46,10,09,1, 11.9,1,1, 14.952, 9940.311, 690.793, 53313.532 25/07/07,02:30:46,11,09,1, 11.9,1,1, 14.952, 9940.368, 690.755, 53313.500 25/07/07,02:30:46,12,09,1, 11.9,1,1, 14.952, 9940.392, 690.741, 53313.559 25/07/07,02:30:46,13,09,1, 11.9,1,1, 14.952, 9940.444, 690.711, 53313.517 25/07/07,02:30:46,14,09,1, 11.9,1,1, 14.952, 9940.506, 690.687, 53313.491 25/07/07,02:30:46,15,09,1, 11.9,1,1, 14.952, 9940.544, 690.654, 53313.467 25/07/07,02:30:46,16,09,1, 11.9,1,1, 14.952, 9940.634, 690.635, 53313.477 25/07/07,02:30:46,17,09,1, 11.9,1,1, 14.952, 9940.666, 690.594, 53313.506 25/07/07,02:30:46,18,09,1, 11.9,1,1, 14.952, 9940.719, 690.539, 53313.434 25/07/07,02:30:46,19,09,1, 11.9,1,1, 14.952, 9940.782, 690.516, 53313.463 25/07/07,02:30:47,00,09,1, 12.0,1,1, 14.951, 9940.782, 690.516, 53313.463 25/07/07,02:30:47,01,09,1, 12.0,1,1, 14.951, 9940.882, 690.414, 53313.384 25/07/07,02:30:47,02,09,1, 12.0,1,1, 14.951, 9940.933, 690.380, 53313.305 25/07/07,02:30:47,03,09,1, 12.0,1,1, 14.951, 9940.983, 690.349, 53313.316 25/07/07,02:30:47,04,09,1, 12.0,1,1, 14.951, 9941.036, 690.280, 53313.325 25/07/07,02:30:47,05,09,1, 12.0,1,1, 14.951, 9941.099, 690.235, 53313.289 25/07/07,02:30:47,06,09,1, 12.0,1,1, 14.951, 9941.152, 690.156, 53313.277 25/07/07,02:30:47,07,09,1, 12.0,1,1, 14.951, 9941.203, 690.104, 53313.195 25/07/07,02:30:47,08,09,1, 12.0,1,1, 14.951, 9941.253, 690.054, 53313.269 25/07/07,02:30:47,09,09,1, 12.0,1,1, 14.951, 9941.315, 690.005, 53313.196 25/07/07,02:30:47,10,09,1, 12.0,1,1, 14.951, 9941.361, 689.920, 53313.180 25/07/07,02:30:47,11,09,1, 12.0,1,1, 14.951, 9941.428, 689.838, 53313.182 25/07/07,02:30:47,12,09,1, 12.0,1,1, 14.951, 9941.493, 689.792, 53313.188 25/07/07,02:30:47,13,09,1, 12.0,1,1, 14.951, 9941.548, 689.708, 53313.180 25/07/07,02:30:47,14,09,1, 12.0,1,1, 14.951, 9941.591, 689.621, 53313.077 25/07/07,02:30:47,15,09,1, 12.0,1,1, 14.951, 9941.696, 689.547, 53312.994 25/07/07,02:30:47,16,09,1, 12.0,1,1, 14.951, 9941.732, 689.467, 53312.987 25/07/07,02:30:47,17,09,1, 12.0,1,1, 14.951, 9941.784, 689.414, 53312.939 25/07/07,02:30:47,18,09,1, 12.0,1,1, 14.951, 9941.862, 689.322, 53312.924 25/07/07,02:30:47,19,09,1, 12.0,1,1, 14.951, 9941.910, 689.235, 53312.953 25/07/07,02:30:48,00,10,1, 12.0,1,1, 14.955, 9941.908, 689.235, 53312.953 25/07/07,02:30:48,01,10,1, 12.0,1,1, 14.955, 9942.058, 689.091, 53312.882 25/07/07,02:30:48,02,10,1, 12.0,1,1, 14.955, 9942.088, 689.013, 53312.810 25/07/07,02:30:48,03,10,1, 12.0,1,1, 14.955, 9942.161, 688.944, 53312.782 25/07/07,02:30:48,04,10,1, 12.0,1,1, 14.955, 9942.239, 688.863, 53312.732 25/07/07,02:30:48,05,10,1, 12.0,1,1, 14.955, 9942.299, 688.772, 53312.713 25/07/07,02:30:48,06,10,1, 12.0,1,1, 14.955, 9942.326, 688.693, 53312.699 25/07/07,02:30:48,07,10,1, 12.0,1,1, 14.955, 9942.417, 688.626, 53312.707 25/07/07,02:30:48,08,10,1, 12.0,1,1, 14.955, 9942.454, 688.553, 53312.642 25/07/07,02:30:48,09,10,1, 12.0,1,1, 14.955, 9942.534, 688.489, 53312.593 25/07/07,02:30:48,10,10,1, 12.0,1,1, 14.955, 9942.623, 688.415, 53312.619 25/07/07,02:30:48,11,10,1, 12.0,1,1, 14.955, 9942.674, 688.321, 53312.562 25/07/07,02:30:48,12,10,1, 12.0,1,1, 14.955, 9942.724, 688.229, 53312.479 25/07/07,02:30:48,13,10,1, 12.0,1,1, 14.955, 9942.812, 688.177, 53312.588 25/07/07,02:30:48,14,10,1, 12.0,1,1, 14.955, 9942.841, 688.095, 53312.437 25/07/07,02:30:48,15,10,1, 12.0,1,1, 14.955, 9942.888, 688.032, 53312.439 25/07/07,02:30:48,16,10,1, 12.0,1,1, 14.955, 9942.972, 687.965, 53312.393 25/07/07,02:30:48,17,10,1, 12.0,1,1, 14.955, 9943.050, 687.897, 53312.382 25/07/07,02:30:48,18,10,1, 12.0,1,1, 14.955, 9943.127, 687.819, 53312.384 25/07/07,02:30:48,19,10,1, 12.0,1,1, 14.955, 9943.200, 687.751, 53312.353 25/07/07,02:30:49,00,10,1, 11.9,1,1, 14.949, 9943.193, 687.751, 53312.353 25/07/07,02:30:49,01,10,1, 11.9,1,1, 14.949, 9943.331, 687.598, 53312.256 25/07/07,02:30:49,02,10,1, 11.9,1,1, 14.949, 9943.409, 687.516, 53312.227 25/07/07,02:30:49,03,10,1, 11.9,1,1, 14.949, 9943.487, 687.483, 53312.267 25/07/07,02:30:49,04,10,1, 11.9,1,1, 14.949, 9943.554, 687.398, 53312.225 25/07/07,02:30:49,05,10,1, 11.9,1,1, 14.949, 9943.622, 687.318, 53312.179 25/07/07,02:30:49,06,10,1, 11.9,1,1, 14.949, 9943.677, 687.217, 53312.205 25/07/07,02:30:49,07,10,1, 11.9,1,1, 14.949, 9943.720, 687.135, 53312.156 25/07/07,02:30:49,08,10,1, 11.9,1,1, 14.949, 9943.840, 687.060, 53312.102 25/07/07,02:30:49,09,10,1, 11.9,1,1, 14.949, 9943.918, 686.980, 53312.106 25/07/07,02:30:49,10,10,1, 11.9,1,1, 14.949, 9943.991, 686.896, 53312.013 25/07/07,02:30:49,11,10,1, 11.9,1,1, 14.949, 9944.058, 686.828, 53312.066 25/07/07,02:30:49,12,10,1, 11.9,1,1, 14.949, 9944.150, 686.737, 53312.026 25/07/07,02:30:49,13,10,1, 11.9,1,1, 14.949, 9944.217, 686.667, 53312.007 25/07/07,02:30:49,14,10,1, 11.9,1,1, 14.949, 9944.317, 686.569, 53311.972 25/07/07,02:30:49,15,10,1, 11.9,1,1, 14.949, 9944.370, 686.511, 53311.997 25/07/07,02:30:49,16,10,1, 11.9,1,1, 14.949, 9944.458, 686.413, 53311.936 25/07/07,02:30:49,17,10,1, 11.9,1,1, 14.949, 9944.520, 686.309, 53311.907 25/07/07,02:30:49,18,10,1, 11.9,1,1, 14.949, 9944.604, 686.241, 53311.913 25/07/07,02:30:49,19,10,1, 11.9,1,1, 14.949, 9944.654, 686.135, 53311.883 25/07/07,02:30:50,00,10,1, 11.9,1,1, 14.949, 9944.654, 686.135, 53311.883 25/07/07,02:30:50,01,10,1, 11.9,1,1, 14.949, 9944.818, 685.980, 53311.797 25/07/07,02:30:50,02,10,1, 11.9,1,1, 14.949, 9944.886, 685.873, 53311.767 25/07/07,02:30:50,03,10,1, 11.9,1,1, 14.949, 9944.926, 685.788, 53311.757 25/07/07,02:30:50,04,10,1, 11.9,1,1, 14.949, 9944.971, 685.708, 53311.745 25/07/07,02:30:50,05,10,1, 11.9,1,1, 14.949, 9945.060, 685.591, 53311.608 25/07/07,02:30:50,06,10,1, 11.9,1,1, 14.949, 9945.114, 685.496, 53311.694 25/07/07,02:30:50,07,10,1, 11.9,1,1, 14.949, 9945.188, 685.405, 53311.629 25/07/07,02:30:50,08,10,1, 11.9,1,1, 14.949, 9945.262, 685.313, 53311.617 25/07/07,02:30:50,09,10,1, 11.9,1,1, 14.949, 9945.325, 685.234, 53311.649 25/07/07,02:30:50,10,10,1, 11.9,1,1, 14.949, 9945.378, 685.144, 53311.593 25/07/07,02:30:50,11,10,1, 11.9,1,1, 14.949, 9945.470, 685.060, 53311.570 25/07/07,02:30:50,12,10,1, 11.9,1,1, 14.949, 9945.509, 684.985, 53311.522 25/07/07,02:30:50,13,10,1, 11.9,1,1, 14.949, 9945.598, 684.875, 53311.513 25/07/07,02:30:50,14,10,1, 11.9,1,1, 14.949, 9945.660, 684.777, 53311.449 25/07/07,02:30:50,15,10,1, 11.9,1,1, 14.949, 9945.742, 684.691, 53311.511 25/07/07,02:30:50,16,10,1, 11.9,1,1, 14.949, 9945.813, 684.595, 53311.473 25/07/07,02:30:50,17,10,1, 11.9,1,1, 14.949, 9945.903, 684.512, 53311.414 25/07/07,02:30:50,18,10,1, 11.9,1,1, 14.949, 9945.942, 684.404, 53311.378 25/07/07,02:30:50,19,10,1, 11.9,1,1, 14.949, 9946.061, 684.320, 53311.432 25/07/07,02:30:51,00,10,1, 12.0,1,1, 14.948, 9946.055, 684.320, 53311.432 25/07/07,02:30:51,01,10,1, 12.0,1,1, 14.948, 9946.234, 684.125, 53311.279 25/07/07,02:30:51,02,10,1, 12.0,1,1, 14.948, 9946.336, 684.020, 53311.356 25/07/07,02:30:51,03,10,1, 12.0,1,1, 14.948, 9946.421, 683.944, 53311.352 25/07/07,02:30:51,04,10,1, 12.0,1,1, 14.948, 9946.506, 683.842, 53311.286 25/07/07,02:30:51,05,10,1, 12.0,1,1, 14.948, 9946.625, 683.750, 53311.225 25/07/07,02:30:51,06,10,1, 12.0,1,1, 14.948, 9946.717, 683.663, 53311.229 25/07/07,02:30:51,07,10,1, 12.0,1,1, 14.948, 9946.820, 683.534, 53311.160 25/07/07,02:30:51,08,10,1, 12.0,1,1, 14.948, 9946.936, 683.433, 53311.140 25/07/07,02:30:51,09,10,1, 12.0,1,1, 14.948, 9947.014, 683.336, 53311.191 25/07/07,02:30:51,10,10,1, 12.0,1,1, 14.948, 9947.149, 683.247, 53311.211 25/07/07,02:30:51,11,10,1, 12.0,1,1, 14.948, 9947.258, 683.144, 53311.192 25/07/07,02:30:51,12,10,1, 12.0,1,1, 14.948, 9947.360, 683.041, 53311.084 25/07/07,02:30:51,13,10,1, 12.0,1,1, 14.948, 9947.464, 682.950, 53311.195 25/07/07,02:30:51,14,10,1, 12.0,1,1, 14.948, 9947.624, 682.821, 53311.120 25/07/07,02:30:51,15,10,1, 12.0,1,1, 14.948, 9947.727, 682.744, 53311.051 25/07/07,02:30:51,16,10,1, 12.0,1,1, 14.948, 9947.823, 682.602, 53310.995 25/07/07,02:30:51,17,10,1, 12.0,1,1, 14.948, 9947.969, 682.533, 53311.047 25/07/07,02:30:51,18,10,1, 12.0,1,1, 14.948, 9948.087, 682.438, 53311.031 25/07/07,02:30:51,19,10,1, 12.0,1,1, 14.948, 9948.232, 682.315, 53311.034 25/07/07,02:30:52,00,10,1, 11.9,1,1, 14.952, 9948.225, 682.315, 53311.034 25/07/07,02:30:52,01,10,1, 11.9,1,1, 14.952, 9948.470, 682.114, 53311.013 25/07/07,02:30:52,02,10,1, 11.9,1,1, 14.952, 9948.601, 682.026, 53311.012 25/07/07,02:30:52,03,10,1, 11.9,1,1, 14.952, 9948.735, 681.951, 53311.007 25/07/07,02:30:52,04,10,1, 11.9,1,1, 14.952, 9948.864, 681.818, 53310.934 25/07/07,02:30:52,05,10,1, 11.9,1,1, 14.952, 9949.010, 681.737, 53310.905 25/07/07,02:30:52,06,10,1, 11.9,1,1, 14.952, 9949.126, 681.643, 53310.928 25/07/07,02:30:52,07,10,1, 11.9,1,1, 14.952, 9949.252, 681.557, 53310.867 25/07/07,02:30:52,08,10,1, 11.9,1,1, 14.952, 9949.392, 681.456, 53310.879 25/07/07,02:30:52,09,10,1, 11.9,1,1, 14.952, 9949.513, 681.359, 53310.838 25/07/07,02:30:52,10,10,1, 11.9,1,1, 14.952, 9949.638, 681.249, 53310.893 25/07/07,02:30:52,11,10,1, 11.9,1,1, 14.952, 9949.787, 681.177, 53310.832 25/07/07,02:30:52,12,10,1, 11.9,1,1, 14.952, 9949.934, 681.050, 53310.778 25/07/07,02:30:52,13,10,1, 11.9,1,1, 14.952, 9950.105, 680.969, 53310.833 25/07/07,02:30:52,14,10,1, 11.9,1,1, 14.952, 9950.193, 680.873, 53310.750 25/07/07,02:30:52,15,10,1, 11.9,1,1, 14.952, 9950.322, 680.765, 53310.769 25/07/07,02:30:52,16,10,1, 11.9,1,1, 14.952, 9950.467, 680.687, 53310.843 25/07/07,02:30:52,17,10,1, 11.9,1,1, 14.952, 9950.592, 680.569, 53310.682 25/07/07,02:30:52,18,10,1, 11.9,1,1, 14.952, 9950.732, 680.479, 53310.682 25/07/07,02:30:52,19,10,1, 11.9,1,1, 14.952, 9950.845, 680.394, 53310.705 25/07/07,02:30:53,00,10,1, 11.9,1,1, 14.952, 9950.837, 680.394, 53310.705 25/07/07,02:30:53,01,10,1, 11.9,1,1, 14.952, 9951.116, 680.210, 53310.668 25/07/07,02:30:53,02,10,1, 11.9,1,1, 14.952, 9951.227, 680.101, 53310.668 25/07/07,02:30:53,03,10,1, 11.9,1,1, 14.952, 9951.347, 680.040, 53310.673 25/07/07,02:30:53,04,10,1, 11.9,1,1, 14.952, 9951.486, 679.925, 53310.632 25/07/07,02:30:53,05,10,1, 11.9,1,1, 14.952, 9951.611, 679.841, 53310.672 25/07/07,02:30:53,06,10,1, 11.9,1,1, 14.952, 9951.719, 679.753, 53310.608 25/07/07,02:30:53,07,10,1, 11.9,1,1, 14.952, 9951.833, 679.666, 53310.580 25/07/07,02:30:53,08,10,1, 11.9,1,1, 14.952, 9951.957, 679.590, 53310.545 25/07/07,02:30:53,09,10,1, 11.9,1,1, 14.952, 9952.056, 679.506, 53310.490 25/07/07,02:30:53,10,10,1, 11.9,1,1, 14.952, 9952.153, 679.404, 53310.584 25/07/07,02:30:53,11,10,1, 11.9,1,1, 14.952, 9952.289, 679.331, 53310.531 25/07/07,02:30:53,12,10,1, 11.9,1,1, 14.952, 9952.382, 679.246, 53310.513 25/07/07,02:30:53,13,10,1, 11.9,1,1, 14.952, 9952.529, 679.181, 53310.552 25/07/07,02:30:53,14,10,1, 11.9,1,1, 14.952, 9952.622, 679.065, 53310.358 25/07/07,02:30:53,15,10,1, 11.9,1,1, 14.952, 9952.729, 679.029, 53310.553 25/07/07,02:30:53,16,10,1, 11.9,1,1, 14.952, 9952.844, 678.933, 53310.462 25/07/07,02:30:53,17,10,1, 11.9,1,1, 14.952, 9952.944, 678.860, 53310.467 25/07/07,02:30:53,18,10,1, 11.9,1,1, 14.952, 9953.059, 678.768, 53310.403 25/07/07,02:30:53,19,10,1, 11.9,1,1, 14.952, 9953.110, 678.711, 53310.435 25/07/07,02:30:54,00,09,1, 11.9,1,1, 14.953, 9953.107, 678.711, 53310.435 25/07/07,02:30:54,01,09,1, 11.9,1,1, 14.953, 9953.321, 678.535, 53310.412 25/07/07,02:30:54,02,09,1, 11.9,1,1, 14.953, 9953.402, 678.464, 53310.312 25/07/07,02:30:54,03,09,1, 11.9,1,1, 14.953, 9953.489, 678.401, 53310.363 25/07/07,02:30:54,04,09,1, 11.9,1,1, 14.953, 9953.596, 678.308, 53310.339 25/07/07,02:30:54,05,09,1, 11.9,1,1, 14.953, 9953.681, 678.231, 53310.320 25/07/07,02:30:54,06,09,1, 11.9,1,1, 14.953, 9953.770, 678.188, 53310.342 25/07/07,02:30:54,07,09,1, 11.9,1,1, 14.953, 9953.842, 678.091, 53310.305 25/07/07,02:30:54,08,09,1, 11.9,1,1, 14.953, 9953.924, 678.027, 53310.292 25/07/07,02:30:54,09,09,1, 11.9,1,1, 14.953, 9954.002, 677.967, 53310.293 25/07/07,02:30:54,10,09,1, 11.9,1,1, 14.953, 9954.050, 677.910, 53310.273 25/07/07,02:30:54,11,09,1, 11.9,1,1, 14.953, 9954.119, 677.821, 53310.250 25/07/07,02:30:54,12,09,1, 11.9,1,1, 14.953, 9954.208, 677.743, 53310.226 25/07/07,02:30:54,13,09,1, 11.9,1,1, 14.953, 9954.255, 677.689, 53310.194 25/07/07,02:30:54,14,09,1, 11.9,1,1, 14.953, 9954.339, 677.641, 53310.241 25/07/07,02:30:54,15,09,1, 11.9,1,1, 14.953, 9954.362, 677.592, 53310.274 25/07/07,02:30:54,16,09,1, 11.9,1,1, 14.953, 9954.446, 677.513, 53310.297 25/07/07,02:30:54,17,09,1, 11.9,1,1, 14.953, 9954.496, 677.431, 53310.255 25/07/07,02:30:54,18,09,1, 11.9,1,1, 14.953, 9954.551, 677.389, 53310.152 25/07/07,02:30:54,19,09,1, 11.9,1,1, 14.953, 9954.623, 677.289, 53310.224 25/07/07,02:30:55,00,10,1, 12.0,1,1, 14.950, 9954.617, 677.289, 53310.224 25/07/07,02:30:55,01,10,1, 12.0,1,1, 14.950, 9954.713, 677.181, 53310.172 25/07/07,02:30:55,02,10,1, 12.0,1,1, 14.950, 9954.790, 677.104, 53310.193 25/07/07,02:30:55,03,10,1, 12.0,1,1, 14.950, 9954.862, 677.023, 53310.182 25/07/07,02:30:55,04,10,1, 12.0,1,1, 14.950, 9954.904, 676.970, 53310.141 25/07/07,02:30:55,05,10,1, 12.0,1,1, 14.950, 9955.012, 676.890, 53310.111 25/07/07,02:30:55,06,10,1, 12.0,1,1, 14.950, 9955.057, 676.846, 53310.167 25/07/07,02:30:55,07,10,1, 12.0,1,1, 14.950, 9955.109, 676.769, 53310.110 25/07/07,02:30:55,08,10,1, 12.0,1,1, 14.950, 9955.167, 676.698, 53310.124 25/07/07,02:30:55,09,10,1, 12.0,1,1, 14.950, 9955.240, 676.616, 53310.115 25/07/07,02:30:55,10,10,1, 12.0,1,1, 14.950, 9955.305, 676.545, 53310.144 25/07/07,02:30:55,11,10,1, 12.0,1,1, 14.950, 9955.392, 676.474, 53310.117 25/07/07,02:30:55,12,10,1, 12.0,1,1, 14.950, 9955.452, 676.393, 53310.129 25/07/07,02:30:55,13,10,1, 12.0,1,1, 14.950, 9955.516, 676.315, 53310.017 25/07/07,02:30:55,14,10,1, 12.0,1,1, 14.950, 9955.612, 676.276, 53310.091 25/07/07,02:30:55,15,10,1, 12.0,1,1, 14.950, 9955.665, 676.198, 53310.026 25/07/07,02:30:55,16,10,1, 12.0,1,1, 14.950, 9955.751, 676.116, 53310.009 25/07/07,02:30:55,17,10,1, 12.0,1,1, 14.950, 9955.796, 676.052, 53309.980 25/07/07,02:30:55,18,10,1, 12.0,1,1, 14.950, 9955.881, 675.988, 53309.926 25/07/07,02:30:55,19,10,1, 12.0,1,1, 14.950, 9955.924, 675.923, 53310.038 25/07/07,02:30:56,00,09,1, 11.9,1,1, 14.953, 9955.919, 675.923, 53310.038 25/07/07,02:30:56,01,09,1, 11.9,1,1, 14.953, 9956.061, 675.792, 53309.947 25/07/07,02:30:56,02,09,1, 11.9,1,1, 14.953, 9956.159, 675.719, 53309.969 25/07/07,02:30:56,03,09,1, 11.9,1,1, 14.953, 9956.232, 675.624, 53309.920 25/07/07,02:30:56,04,09,1, 11.9,1,1, 14.953, 9956.328, 675.595, 53309.948 25/07/07,02:30:56,05,09,1, 11.9,1,1, 14.953, 9956.398, 675.499, 53309.945 25/07/07,02:30:56,06,09,1, 11.9,1,1, 14.953, 9956.491, 675.440, 53309.977 25/07/07,02:30:56,07,09,1, 11.9,1,1, 14.953, 9956.582, 675.362, 53309.883 25/07/07,02:30:56,08,09,1, 11.9,1,1, 14.953, 9956.669, 675.292, 53309.866 25/07/07,02:30:56,09,09,1, 11.9,1,1, 14.953, 9956.758, 675.223, 53309.846 25/07/07,02:30:56,10,09,1, 11.9,1,1, 14.953, 9956.855, 675.144, 53309.897 25/07/07,02:30:56,11,09,1, 11.9,1,1, 14.953, 9956.946, 675.072, 53309.890 25/07/07,02:30:56,12,09,1, 11.9,1,1, 14.953, 9957.057, 674.999, 53309.841 25/07/07,02:30:56,13,09,1, 11.9,1,1, 14.953, 9957.177, 674.948, 53309.859 25/07/07,02:30:56,14,09,1, 11.9,1,1, 14.953, 9957.255, 674.873, 53309.818 25/07/07,02:30:56,15,09,1, 11.9,1,1, 14.953, 9957.376, 674.806, 53309.843 25/07/07,02:30:56,16,09,1, 11.9,1,1, 14.953, 9957.465, 674.734, 53309.836 25/07/07,02:30:56,17,09,1, 11.9,1,1, 14.953, 9957.582, 674.660, 53309.849 25/07/07,02:30:56,18,09,1, 11.9,1,1, 14.953, 9957.690, 674.597, 53309.815 25/07/07,02:30:56,19,09,1, 11.9,1,1, 14.953, 9957.820, 674.513, 53309.893 25/07/07,02:30:57,00,10,1, 12.0,1,1, 14.953, 9957.813, 674.513, 53309.893 25/07/07,02:30:57,01,10,1, 12.0,1,1, 14.953, 9958.036, 674.342, 53309.837 25/07/07,02:30:57,02,10,1, 12.0,1,1, 14.953, 9958.147, 674.478, 53310.760 25/07/07,02:30:57,03,10,1, 12.0,1,1, 14.953, 9958.283, 674.416, 53310.763 25/07/07,02:30:57,04,10,1, 12.0,1,1, 14.953, 9958.416, 674.344, 53310.782 25/07/07,02:30:57,05,10,1, 12.0,1,1, 14.953, 9958.553, 674.252, 53310.750 25/07/07,02:30:57,06,10,1, 12.0,1,1, 14.953, 9958.675, 674.175, 53310.792 25/07/07,02:30:57,07,10,1, 12.0,1,1, 14.953, 9958.817, 674.076, 53310.724 25/07/07,02:30:57,08,10,1, 12.0,1,1, 14.953, 9958.967, 674.012, 53310.735 25/07/07,02:30:57,09,10,1, 12.0,1,1, 14.953, 9959.098, 673.942, 53310.773 25/07/07,02:30:57,10,10,1, 12.0,1,1, 14.953, 9959.238, 673.859, 53310.782 25/07/07,02:30:57,11,10,1, 12.0,1,1, 14.953, 9959.353, 673.774, 53310.753 25/07/07,02:30:57,12,10,1, 12.0,1,1, 14.953, 9959.548, 673.697, 53310.682 25/07/07,02:30:57,13,10,1, 12.0,1,1, 14.953, 9959.646, 673.583, 53310.694 25/07/07,02:30:57,14,10,1, 12.0,1,1, 14.953, 9959.785, 673.513, 53310.723 25/07/07,02:30:57,15,10,1, 12.0,1,1, 14.953, 9959.940, 673.437, 53310.698 25/07/07,02:30:57,16,10,1, 12.0,1,1, 14.953, 9960.078, 673.324, 53310.738 25/07/07,02:30:57,17,10,1, 12.0,1,1, 14.953, 9960.229, 673.244, 53310.697 25/07/07,02:30:57,18,10,1, 12.0,1,1, 14.953, 9960.344, 673.143, 53310.665 25/07/07,02:30:57,19,10,1, 12.0,1,1, 14.953, 9960.497, 673.050, 53310.679 25/07/07,02:30:58,00,10,1, 11.9,1,1, 14.960, 9960.492, 673.050, 53310.679 25/07/07,02:30:58,01,10,1, 11.9,1,1, 14.960, 9960.781, 672.862, 53310.593 25/07/07,02:30:58,02,10,1, 11.9,1,1, 14.960, 9960.918, 672.781, 53310.668 25/07/07,02:30:58,03,10,1, 11.9,1,1, 14.960, 9961.078, 672.691, 53310.684 25/07/07,02:30:58,04,10,1, 11.9,1,1, 14.960, 9961.225, 672.589, 53310.622 25/07/07,02:30:58,05,10,1, 11.9,1,1, 14.960, 9961.349, 672.513, 53310.626 25/07/07,02:30:58,06,10,1, 11.9,1,1, 14.960, 9961.509, 672.389, 53310.589 25/07/07,02:30:58,07,10,1, 11.9,1,1, 14.960, 9961.648, 672.305, 53310.608 25/07/07,02:30:58,08,10,1, 11.9,1,1, 14.960, 9961.773, 672.203, 53310.636 25/07/07,02:30:58,09,10,1, 11.9,1,1, 14.960, 9961.931, 672.124, 53310.576 25/07/07,02:30:58,10,10,1, 11.9,1,1, 14.960, 9962.059, 672.035, 53310.595 25/07/07,02:30:58,11,10,1, 11.9,1,1, 14.960, 9962.213, 671.972, 53310.644 25/07/07,02:30:58,12,10,1, 11.9,1,1, 14.960, 9962.379, 671.856, 53310.645 25/07/07,02:30:58,13,10,1, 11.9,1,1, 14.960, 9962.481, 671.774, 53310.625 25/07/07,02:30:58,14,10,1, 11.9,1,1, 14.960, 9962.623, 671.671, 53310.554 25/07/07,02:30:58,15,10,1, 11.9,1,1, 14.960, 9962.790, 671.579, 53310.537 25/07/07,02:30:58,16,10,1, 11.9,1,1, 14.960, 9962.942, 671.491, 53310.580 25/07/07,02:30:58,17,10,1, 11.9,1,1, 14.960, 9963.080, 671.386, 53310.572 25/07/07,02:30:58,18,10,1, 11.9,1,1, 14.960, 9963.224, 671.269, 53310.535 25/07/07,02:30:58,19,10,1, 11.9,1,1, 14.960, 9963.352, 671.182, 53310.596 25/07/07,02:30:59,00,10,1, 11.9,1,1, 14.952, 9963.346, 671.182, 53310.596 25/07/07,02:30:59,01,10,1, 11.9,1,1, 14.952, 9963.620, 671.007, 53310.556 25/07/07,02:30:59,02,10,1, 11.9,1,1, 14.952, 9963.779, 670.917, 53310.555 25/07/07,02:30:59,03,10,1, 11.9,1,1, 14.952, 9963.927, 670.799, 53310.539 25/07/07,02:30:59,04,10,1, 11.9,1,1, 14.952, 9964.033, 670.711, 53310.543 25/07/07,02:30:59,05,10,1, 11.9,1,1, 14.952, 9964.233, 670.628, 53310.515 25/07/07,02:30:59,06,10,1, 11.9,1,1, 14.952, 9964.338, 670.547, 53310.470 25/07/07,02:30:59,07,10,1, 11.9,1,1, 14.952, 9964.490, 670.426, 53310.499 25/07/07,02:30:59,08,10,1, 11.9,1,1, 14.952, 9964.634, 670.356, 53310.519 25/07/07,02:30:59,09,10,1, 11.9,1,1, 14.952, 9964.791, 670.279, 53310.486 25/07/07,02:30:59,10,10,1, 11.9,1,1, 14.952, 9964.926, 670.187, 53310.520 25/07/07,02:30:59,11,10,1, 11.9,1,1, 14.952, 9965.073, 670.086, 53310.501 25/07/07,02:30:59,12,10,1, 11.9,1,1, 14.952, 9965.219, 669.995, 53310.486 25/07/07,02:30:59,13,10,1, 11.9,1,1, 14.952, 9965.360, 669.908, 53310.447 25/07/07,02:30:59,14,10,1, 11.9,1,1, 14.952, 9965.522, 669.809, 53310.443 25/07/07,02:30:59,15,10,1, 11.9,1,1, 14.952, 9965.667, 669.737, 53310.473 25/07/07,02:30:59,16,10,1, 11.9,1,1, 14.952, 9965.814, 669.663, 53310.468 25/07/07,02:30:59,17,10,1, 11.9,1,1, 14.952, 9965.964, 669.581, 53310.433 25/07/07,02:30:59,18,10,1, 11.9,1,1, 14.952, 9966.101, 669.495, 53310.386 25/07/07,02:30:59,19,10,1, 11.9,1,1, 14.952, 9966.242, 669.429, 53310.470 25/07/07,02:31:00,00,10,1, 11.9,1,1, 14.952, 9966.241, 669.429, 53310.470 25/07/07,02:31:00,01,10,1, 11.9,1,1, 14.952, 9966.525, 669.276, 53310.406 25/07/07,02:31:00,02,10,1, 11.9,1,1, 14.952, 9966.683, 669.044, 53309.542 25/07/07,02:31:00,03,10,1, 11.9,1,1, 14.952, 9966.814, 668.952, 53309.557 25/07/07,02:31:00,04,10,1, 11.9,1,1, 14.952, 9966.955, 668.902, 53309.507 25/07/07,02:31:00,05,10,1, 11.9,1,1, 14.952, 9967.122, 668.867, 53309.506 25/07/07,02:31:00,06,10,1, 11.9,1,1, 14.952, 9967.234, 668.792, 53309.483 25/07/07,02:31:00,07,10,1, 11.9,1,1, 14.952, 9967.365, 668.749, 53309.591 25/07/07,02:31:00,08,10,1, 11.9,1,1, 14.952, 9967.522, 668.741, 53309.615 25/07/07,02:31:00,09,10,1, 11.9,1,1, 14.952, 9967.663, 668.660, 53309.501 25/07/07,02:31:00,10,10,1, 11.9,1,1, 14.952, 9967.816, 668.620, 53309.544 25/07/07,02:31:00,11,10,1, 11.9,1,1, 14.952, 9967.959, 668.587, 53309.613 25/07/07,02:31:00,12,10,1, 11.9,1,1, 14.952, 9968.080, 668.540, 53309.628 25/07/07,02:31:00,13,10,1, 11.9,1,1, 14.952, 9968.233, 668.502, 53309.618 25/07/07,02:31:00,14,10,1, 11.9,1,1, 14.952, 9968.403, 668.488, 53309.666 25/07/07,02:31:00,15,10,1, 11.9,1,1, 14.952, 9968.538, 668.429, 53309.656 25/07/07,02:31:00,16,10,1, 11.9,1,1, 14.952, 9968.697, 668.403, 53309.666 25/07/07,02:31:00,17,10,1, 11.9,1,1, 14.952, 9968.825, 668.375, 53309.689 25/07/07,02:31:00,18,10,1, 11.9,1,1, 14.952, 9968.974, 668.354, 53309.744 25/07/07,02:31:00,19,10,1, 11.9,1,1, 14.952, 9969.128, 668.345, 53309.724 25/07/07,02:31:01,00,10,1, 12.0,1,1, 14.947, 9969.120, 668.345, 53309.724 25/07/07,02:31:01,01,10,1, 12.0,1,1, 14.947, 9969.417, 668.296, 53309.703 25/07/07,02:31:01,02,10,1, 12.0,1,1, 14.947, 9969.556, 668.243, 53309.744 25/07/07,02:31:01,03,10,1, 12.0,1,1, 14.947, 9969.701, 668.250, 53309.842 25/07/07,02:31:01,04,10,1, 12.0,1,1, 14.947, 9969.847, 668.225, 53309.859 25/07/07,02:31:01,05,10,1, 12.0,1,1, 14.947, 9969.998, 668.186, 53309.821 25/07/07,02:31:01,06,10,1, 12.0,1,1, 14.947, 9970.140, 668.161, 53309.779 25/07/07,02:31:01,07,10,1, 12.0,1,1, 14.947, 9970.279, 668.155, 53309.847 25/07/07,02:31:01,08,10,1, 12.0,1,1, 14.947, 9970.403, 668.127, 53309.826 25/07/07,02:31:01,09,10,1, 12.0,1,1, 14.947, 9970.559, 668.110, 53309.921 25/07/07,02:31:01,10,10,1, 12.0,1,1, 14.947, 9970.698, 668.075, 53309.968 25/07/07,02:31:01,11,10,1, 12.0,1,1, 14.947, 9970.857, 668.059, 53310.037 25/07/07,02:31:01,12,10,1, 12.0,1,1, 14.947, 9971.000, 668.037, 53309.938 25/07/07,02:31:01,13,10,1, 12.0,1,1, 14.947, 9971.148, 668.008, 53309.979 25/07/07,02:31:01,14,10,1, 12.0,1,1, 14.947, 9971.288, 667.992, 53310.007 25/07/07,02:31:01,15,10,1, 12.0,1,1, 14.947, 9971.421, 667.979, 53310.091 25/07/07,02:31:01,16,10,1, 12.0,1,1, 14.947, 9971.585, 667.918, 53310.151 25/07/07,02:31:01,17,10,1, 12.0,1,1, 14.947, 9971.741, 667.883, 53310.014 25/07/07,02:31:01,18,10,1, 12.0,1,1, 14.947, 9971.880, 667.878, 53310.160 25/07/07,02:31:01,19,10,1, 12.0,1,1, 14.947, 9972.026, 667.833, 53310.180 25/07/07,02:31:02,00,09,1, 12.0,1,1, 14.952, 9972.024, 667.833, 53310.180 25/07/07,02:31:02,01,09,1, 12.0,1,1, 14.952, 9972.350, 667.775, 53310.168 25/07/07,02:31:02,02,09,1, 12.0,1,1, 14.952, 9972.537, 667.724, 53310.199 25/07/07,02:31:02,03,09,1, 12.0,1,1, 14.952, 9972.676, 667.708, 53310.142 25/07/07,02:31:02,04,09,1, 12.0,1,1, 14.952, 9972.828, 667.673, 53310.180 25/07/07,02:31:02,05,09,1, 12.0,1,1, 14.952, 9972.975, 667.606, 53310.247 25/07/07,02:31:02,06,09,1, 12.0,1,1, 14.952, 9973.129, 667.582, 53310.270 25/07/07,02:31:02,07,09,1, 12.0,1,1, 14.952, 9973.276, 667.551, 53310.317 25/07/07,02:31:02,08,09,1, 12.0,1,1, 14.952, 9973.444, 667.504, 53310.307 25/07/07,02:31:02,09,09,1, 12.0,1,1, 14.952, 9973.581, 667.476, 53310.337 25/07/07,02:31:02,10,09,1, 12.0,1,1, 14.952, 9973.770, 667.436, 53310.259 25/07/07,02:31:02,11,09,1, 12.0,1,1, 14.952, 9973.914, 667.387, 53310.358 25/07/07,02:31:02,12,09,1, 12.0,1,1, 14.952, 9974.074, 667.353, 53310.276 25/07/07,02:31:02,13,09,1, 12.0,1,1, 14.952, 9974.234, 667.311, 53310.411 25/07/07,02:31:02,14,09,1, 12.0,1,1, 14.952, 9974.389, 667.272, 53310.340 25/07/07,02:31:02,15,09,1, 12.0,1,1, 14.952, 9974.549, 667.222, 53310.377 25/07/07,02:31:02,16,09,1, 12.0,1,1, 14.952, 9974.683, 667.175, 53310.387 25/07/07,02:31:02,17,09,1, 12.0,1,1, 14.952, 9974.823, 667.156, 53310.393 25/07/07,02:31:02,18,09,1, 12.0,1,1, 14.952, 9974.980, 667.091, 53310.357 25/07/07,02:31:02,19,09,1, 12.0,1,1, 14.952, 9975.129, 667.048, 53310.471 25/07/07,02:31:03,00,10,1, 11.9,1,1, 14.951, 9975.128, 667.048, 53310.471 25/07/07,02:31:03,01,10,1, 11.9,1,1, 14.951, 9975.423, 666.945, 53310.406 25/07/07,02:31:03,02,10,1, 11.9,1,1, 14.951, 9975.574, 666.892, 53310.437 25/07/07,02:31:03,03,10,1, 11.9,1,1, 14.951, 9975.721, 666.837, 53310.517 25/07/07,02:31:03,04,10,1, 11.9,1,1, 14.951, 9975.830, 666.790, 53310.464 25/07/07,02:31:03,05,10,1, 11.9,1,1, 14.951, 9975.977, 666.747, 53310.523 25/07/07,02:31:03,06,10,1, 11.9,1,1, 14.951, 9976.105, 666.716, 53310.587 25/07/07,02:31:03,07,10,1, 11.9,1,1, 14.951, 9976.240, 666.652, 53310.577 25/07/07,02:31:03,08,10,1, 11.9,1,1, 14.951, 9976.399, 666.560, 53310.543 25/07/07,02:31:03,09,10,1, 11.9,1,1, 14.951, 9976.519, 666.553, 53310.626 25/07/07,02:31:03,10,10,1, 11.9,1,1, 14.951, 9976.622, 666.499, 53310.548 25/07/07,02:31:03,11,10,1, 11.9,1,1, 14.951, 9976.750, 666.458, 53310.552 25/07/07,02:31:03,12,10,1, 11.9,1,1, 14.951, 9976.886, 666.424, 53310.590 25/07/07,02:31:03,13,10,1, 11.9,1,1, 14.951, 9977.005, 666.411, 53310.645 25/07/07,02:31:03,14,10,1, 11.9,1,1, 14.951, 9977.149, 666.356, 53310.662 25/07/07,02:31:03,15,10,1, 11.9,1,1, 14.951, 9977.257, 666.301, 53310.642 25/07/07,02:31:03,16,10,1, 11.9,1,1, 14.951, 9977.389, 666.265, 53310.699 25/07/07,02:31:03,17,10,1, 11.9,1,1, 14.951, 9977.475, 666.223, 53310.659 25/07/07,02:31:03,18,10,1, 11.9,1,1, 14.951, 9977.595, 666.192, 53310.665 25/07/07,02:31:03,19,10,1, 11.9,1,1, 14.951, 9977.710, 666.177, 53310.777 25/07/07,02:31:04,00,08,1, 11.9,1,1, 14.950, 9977.707, 666.177, 53310.777 25/07/07,02:31:04,01,08,1, 11.9,1,1, 14.950, 9977.953, 666.097, 53310.738 25/07/07,02:31:04,02,08,1, 11.9,1,1, 14.950, 9978.054, 666.059, 53310.808 25/07/07,02:31:04,03,08,1, 11.9,1,1, 14.950, 9978.179, 666.034, 53310.834 25/07/07,02:31:04,04,08,1, 11.9,1,1, 14.950, 9978.280, 665.997, 53310.777 25/07/07,02:31:04,05,08,1, 11.9,1,1, 14.950, 9978.406, 665.956, 53310.776 25/07/07,02:31:04,06,08,1, 11.9,1,1, 14.950, 9978.519, 665.954, 53310.779 25/07/07,02:31:04,07,08,1, 11.9,1,1, 14.950, 9978.636, 665.916, 53310.791 25/07/07,02:31:04,08,08,1, 11.9,1,1, 14.950, 9978.744, 665.877, 53310.822 25/07/07,02:31:04,09,08,1, 11.9,1,1, 14.950, 9978.851, 665.845, 53310.809 25/07/07,02:31:04,10,08,1, 11.9,1,1, 14.950, 9978.966, 665.789, 53310.930 25/07/07,02:31:04,11,08,1, 11.9,1,1, 14.950, 9979.090, 665.778, 53310.884 25/07/07,02:31:04,12,08,1, 11.9,1,1, 14.950, 9979.160, 665.785, 53310.882 25/07/07,02:31:04,13,08,1, 11.9,1,1, 14.950, 9979.264, 665.753, 53310.931 25/07/07,02:31:04,14,08,1, 11.9,1,1, 14.950, 9979.368, 665.716, 53310.916 25/07/07,02:31:04,15,08,1, 11.9,1,1, 14.950, 9979.469, 665.716, 53310.991 25/07/07,02:31:04,16,08,1, 11.9,1,1, 14.950, 9979.575, 665.688, 53311.030 25/07/07,02:31:04,17,08,1, 11.9,1,1, 14.950, 9979.671, 665.638, 53311.016 25/07/07,02:31:04,18,08,1, 11.9,1,1, 14.950, 9979.766, 665.637, 53310.950 25/07/07,02:31:04,19,08,1, 11.9,1,1, 14.950, 9979.881, 665.629, 53311.041 25/07/07,02:31:05,00,09,1, 11.9,1,1, 14.954, 9979.876, 665.629, 53311.041 25/07/07,02:31:05,01,09,1, 11.9,1,1, 14.954, 9980.076, 665.603, 53311.116 25/07/07,02:31:05,02,09,1, 11.9,1,1, 14.954, 9980.172, 665.555, 53311.156 25/07/07,02:31:05,03,09,1, 11.9,1,1, 14.954, 9980.265, 665.568, 53311.082 25/07/07,02:31:05,04,09,1, 11.9,1,1, 14.954, 9980.354, 665.543, 53311.133 25/07/07,02:31:05,05,09,1, 11.9,1,1, 14.954, 9980.440, 665.527, 53311.121 25/07/07,02:31:05,06,09,1, 11.9,1,1, 14.954, 9980.548, 665.515, 53311.185 25/07/07,02:31:05,07,09,1, 11.9,1,1, 14.954, 9980.619, 665.523, 53311.254 25/07/07,02:31:05,08,09,1, 11.9,1,1, 14.954, 9980.721, 665.494, 53311.161 25/07/07,02:31:05,09,09,1, 11.9,1,1, 14.954, 9980.799, 665.470, 53311.221 25/07/07,02:31:05,10,09,1, 11.9,1,1, 14.954, 9980.902, 665.467, 53311.255 25/07/07,02:31:05,11,09,1, 11.9,1,1, 14.954, 9980.991, 665.455, 53311.330 25/07/07,02:31:05,12,09,1, 11.9,1,1, 14.954, 9981.101, 665.436, 53311.324 25/07/07,02:31:05,13,09,1, 11.9,1,1, 14.954, 9981.169, 665.410, 53311.338 25/07/07,02:31:05,14,09,1, 11.9,1,1, 14.954, 9981.270, 665.398, 53311.389 25/07/07,02:31:05,15,09,1, 11.9,1,1, 14.954, 9981.361, 665.392, 53311.374 25/07/07,02:31:05,16,09,1, 11.9,1,1, 14.954, 9981.441, 665.382, 53311.467 25/07/07,02:31:05,17,09,1, 11.9,1,1, 14.954, 9981.542, 665.373, 53311.465 25/07/07,02:31:05,18,09,1, 11.9,1,1, 14.954, 9981.626, 665.365, 53311.409 25/07/07,02:31:05,19,09,1, 11.9,1,1, 14.954, 9981.729, 665.352, 53311.481 25/07/07,02:31:06,00,08,1, 11.8,1,1, 14.948, 9981.729, 665.352, 53311.481 25/07/07,02:31:06,01,08,1, 11.8,1,1, 14.948, 9981.889, 665.337, 53311.494 25/07/07,02:31:06,02,08,1, 11.8,1,1, 14.948, 9981.967, 665.333, 53311.540 25/07/07,02:31:06,03,08,1, 11.8,1,1, 14.948, 9982.062, 665.325, 53311.565 25/07/07,02:31:06,04,08,1, 11.8,1,1, 14.948, 9982.166, 665.324, 53311.642 25/07/07,02:31:06,05,08,1, 11.8,1,1, 14.948, 9982.237, 665.320, 53311.663 25/07/07,02:31:06,06,08,1, 11.8,1,1, 14.948, 9982.318, 665.317, 53311.608 25/07/07,02:31:06,07,08,1, 11.8,1,1, 14.948, 9982.428, 665.336, 53311.673 25/07/07,02:31:06,08,08,1, 11.8,1,1, 14.948, 9982.498, 665.305, 53311.767 25/07/07,02:31:06,09,08,1, 11.8,1,1, 14.948, 9982.584, 665.337, 53311.810 25/07/07,02:31:06,10,08,1, 11.8,1,1, 14.948, 9982.635, 665.348, 53311.834 25/07/07,02:31:06,11,08,1, 11.8,1,1, 14.948, 9982.728, 665.367, 53311.840 25/07/07,02:31:06,12,08,1, 11.8,1,1, 14.948, 9982.809, 665.373, 53311.874 25/07/07,02:31:06,13,08,1, 11.8,1,1, 14.948, 9982.888, 665.407, 53311.923 25/07/07,02:31:06,14,08,1, 11.8,1,1, 14.948, 9982.939, 665.397, 53311.998 25/07/07,02:31:06,15,08,1, 11.8,1,1, 14.948, 9983.061, 665.390, 53311.759 25/07/07,02:31:06,16,08,1, 11.8,1,1, 14.948, 9983.085, 665.417, 53311.972 25/07/07,02:31:06,17,08,1, 11.8,1,1, 14.948, 9983.154, 665.448, 53312.061 25/07/07,02:31:06,18,08,1, 11.8,1,1, 14.948, 9983.266, 665.455, 53312.061 25/07/07,02:31:06,19,08,1, 11.8,1,1, 14.948, 9983.334, 665.455, 53312.066 25/07/07,02:31:07,00,10,1, 11.9,1,1, 14.951, 9983.331, 665.455, 53312.066 25/07/07,02:31:07,01,10,1, 11.9,1,1, 14.951, 9983.490, 665.447, 53312.166 25/07/07,02:31:07,02,10,1, 11.9,1,1, 14.951, 9983.541, 665.439, 53312.196 25/07/07,02:31:07,03,10,1, 11.9,1,1, 14.951, 9983.632, 665.445, 53312.216 25/07/07,02:31:07,04,10,1, 11.9,1,1, 14.951, 9983.675, 665.438, 53312.264 25/07/07,02:31:07,05,10,1, 11.9,1,1, 14.951, 9983.740, 665.418, 53312.253 25/07/07,02:31:07,06,10,1, 11.9,1,1, 14.951, 9983.805, 665.443, 53312.262 25/07/07,02:31:07,07,10,1, 11.9,1,1, 14.951, 9983.903, 665.423, 53312.361 25/07/07,02:31:07,08,10,1, 11.9,1,1, 14.951, 9983.942, 665.392, 53312.364 25/07/07,02:31:07,09,10,1, 11.9,1,1, 14.951, 9984.034, 665.391, 53312.330 25/07/07,02:31:07,10,10,1, 11.9,1,1, 14.951, 9984.107, 665.353, 53312.449 25/07/07,02:31:07,11,10,1, 11.9,1,1, 14.951, 9984.171, 665.346, 53312.472 25/07/07,02:31:07,12,10,1, 11.9,1,1, 14.951, 9984.235, 665.310, 53312.424 25/07/07,02:31:07,13,10,1, 11.9,1,1, 14.951, 9984.311, 665.296, 53312.556 25/07/07,02:31:07,14,10,1, 11.9,1,1, 14.951, 9984.407, 665.265, 53312.497 25/07/07,02:31:07,15,10,1, 11.9,1,1, 14.951, 9984.468, 665.237, 53312.552 25/07/07,02:31:07,16,10,1, 11.9,1,1, 14.951, 9984.536, 665.206, 53312.577 25/07/07,02:31:07,17,10,1, 11.9,1,1, 14.951, 9984.621, 665.175, 53312.547 25/07/07,02:31:07,18,10,1, 11.9,1,1, 14.951, 9984.667, 665.161, 53312.620 25/07/07,02:31:07,19,10,1, 11.9,1,1, 14.951, 9984.764, 665.135, 53312.619 25/07/07,02:31:08,00,09,1, 12.0,1,1, 14.949, 9984.758, 665.135, 53312.619 25/07/07,02:31:08,01,09,1, 12.0,1,1, 14.949, 9984.895, 665.003, 53312.611 25/07/07,02:31:08,02,09,1, 12.0,1,1, 14.949, 9984.945, 665.009, 53312.728 25/07/07,02:31:08,03,09,1, 12.0,1,1, 14.949, 9985.048, 664.955, 53312.663 25/07/07,02:31:08,04,09,1, 12.0,1,1, 14.949, 9985.112, 664.937, 53312.704 25/07/07,02:31:08,05,09,1, 12.0,1,1, 14.949, 9985.166, 664.910, 53312.732 25/07/07,02:31:08,06,09,1, 12.0,1,1, 14.949, 9985.272, 664.875, 53312.809 25/07/07,02:31:08,07,09,1, 12.0,1,1, 14.949, 9985.302, 664.841, 53312.851 25/07/07,02:31:08,08,09,1, 12.0,1,1, 14.949, 9985.399, 664.787, 53312.778 25/07/07,02:31:08,09,09,1, 12.0,1,1, 14.949, 9985.454, 664.758, 53312.781 25/07/07,02:31:08,10,09,1, 12.0,1,1, 14.949, 9985.517, 664.718, 53312.864 25/07/07,02:31:08,11,09,1, 12.0,1,1, 14.949, 9985.567, 664.688, 53312.886 25/07/07,02:31:08,12,09,1, 12.0,1,1, 14.949, 9985.637, 664.669, 53312.915 25/07/07,02:31:08,13,09,1, 12.0,1,1, 14.949, 9985.702, 664.621, 53312.874 25/07/07,02:31:08,14,09,1, 12.0,1,1, 14.949, 9985.786, 664.604, 53312.960 25/07/07,02:31:08,15,09,1, 12.0,1,1, 14.949, 9985.837, 664.550, 53312.909 25/07/07,02:31:08,16,09,1, 12.0,1,1, 14.949, 9985.900, 664.547, 53312.986 25/07/07,02:31:08,17,09,1, 12.0,1,1, 14.949, 9985.968, 664.535, 53313.022 25/07/07,02:31:08,18,09,1, 12.0,1,1, 14.949, 9986.047, 664.513, 53313.039 25/07/07,02:31:08,19,09,1, 12.0,1,1, 14.949, 9986.100, 664.468, 53313.020 25/07/07,02:31:09,00,09,1, 11.9,1,1, 14.948, 9986.093, 664.468, 53313.020 25/07/07,02:31:09,01,09,1, 11.9,1,1, 14.948, 9986.249, 664.400, 53313.120 25/07/07,02:31:09,02,09,1, 11.9,1,1, 14.948, 9986.308, 664.398, 53313.040 25/07/07,02:31:09,03,09,1, 11.9,1,1, 14.948, 9986.360, 664.363, 53313.118 25/07/07,02:31:09,04,09,1, 11.9,1,1, 14.948, 9986.438, 664.351, 53313.136 25/07/07,02:31:09,05,09,1, 11.9,1,1, 14.948, 9986.511, 664.337, 53313.150 25/07/07,02:31:09,06,09,1, 11.9,1,1, 14.948, 9986.583, 664.308, 53313.219 25/07/07,02:31:09,07,09,1, 11.9,1,1, 14.948, 9986.663, 664.300, 53313.258 25/07/07,02:31:09,08,09,1, 11.9,1,1, 14.948, 9986.724, 664.307, 53313.189 25/07/07,02:31:09,09,09,1, 11.9,1,1, 14.948, 9986.775, 664.310, 53313.268 25/07/07,02:31:09,10,09,1, 11.9,1,1, 14.948, 9986.853, 664.277, 53313.317 25/07/07,02:31:09,11,09,1, 11.9,1,1, 14.948, 9986.950, 664.276, 53313.352 25/07/07,02:31:09,12,09,1, 11.9,1,1, 14.948, 9987.015, 664.281, 53313.330 25/07/07,02:31:09,13,09,1, 11.9,1,1, 14.948, 9987.065, 664.285, 53313.482 25/07/07,02:31:09,14,09,1, 11.9,1,1, 14.948, 9987.145, 664.273, 53313.487 25/07/07,02:31:09,15,09,1, 11.9,1,1, 14.948, 9987.187, 664.281, 53313.517 25/07/07,02:31:09,16,09,1, 11.9,1,1, 14.948, 9987.277, 664.290, 53313.502 25/07/07,02:31:09,17,09,1, 11.9,1,1, 14.948, 9987.341, 664.315, 53313.511 25/07/07,02:31:09,18,09,1, 11.9,1,1, 14.948, 9987.417, 664.332, 53313.561 25/07/07,02:31:09,19,09,1, 11.9,1,1, 14.948, 9987.511, 664.328, 53313.575 25/07/07,02:31:10,00,10,1, 12.0,1,1, 14.950, 9987.503, 664.328, 53313.575 25/07/07,02:31:10,01,10,1, 12.0,1,1, 14.950, 9987.636, 664.353, 53313.676 25/07/07,02:31:10,02,10,1, 12.0,1,1, 14.950, 9987.698, 664.387, 53313.766 25/07/07,02:31:10,03,10,1, 12.0,1,1, 14.950, 9987.770, 664.435, 53313.760 25/07/07,02:31:10,04,10,1, 12.0,1,1, 14.950, 9987.830, 664.445, 53313.822 25/07/07,02:31:10,05,10,1, 12.0,1,1, 14.950, 9987.920, 664.480, 53313.861 25/07/07,02:31:10,06,10,1, 12.0,1,1, 14.950, 9987.982, 664.499, 53313.895 25/07/07,02:31:10,07,10,1, 12.0,1,1, 14.950, 9988.018, 664.553, 53313.951 25/07/07,02:31:10,08,10,1, 12.0,1,1, 14.950, 9988.096, 664.555, 53313.936 25/07/07,02:31:10,09,10,1, 12.0,1,1, 14.950, 9988.156, 664.592, 53314.020 25/07/07,02:31:10,10,10,1, 12.0,1,1, 14.950, 9988.229, 664.638, 53313.998 25/07/07,02:31:10,11,10,1, 12.0,1,1, 14.950, 9988.310, 664.648, 53314.088 25/07/07,02:31:10,12,10,1, 12.0,1,1, 14.950, 9988.374, 664.739, 53314.096 25/07/07,02:31:10,13,10,1, 12.0,1,1, 14.950, 9988.414, 664.768, 53314.241 25/07/07,02:31:10,14,10,1, 12.0,1,1, 14.950, 9988.500, 664.824, 53314.205 25/07/07,02:31:10,15,10,1, 12.0,1,1, 14.950, 9988.549, 664.883, 53314.243 25/07/07,02:31:10,16,10,1, 12.0,1,1, 14.950, 9988.610, 664.948, 53314.303 25/07/07,02:31:10,17,10,1, 12.0,1,1, 14.950, 9988.662, 665.017, 53314.359 25/07/07,02:31:10,18,10,1, 12.0,1,1, 14.950, 9988.745, 665.073, 53314.399 25/07/07,02:31:10,19,10,1, 12.0,1,1, 14.950, 9988.796, 665.146, 53314.512 25/07/07,02:31:11,00,10,1, 11.9,1,1, 14.951, 9988.788, 665.146, 53314.512 25/07/07,02:31:11,01,10,1, 11.9,1,1, 14.951, 9988.893, 665.269, 53314.523 25/07/07,02:31:11,02,10,1, 11.9,1,1, 14.951, 9988.944, 665.349, 53314.612 25/07/07,02:31:11,03,10,1, 11.9,1,1, 14.951, 9988.970, 665.423, 53314.662 25/07/07,02:31:11,04,10,1, 11.9,1,1, 14.951, 9989.030, 665.514, 53314.638 25/07/07,02:31:11,05,10,1, 11.9,1,1, 14.951, 9989.068, 665.590, 53314.729 25/07/07,02:31:11,06,10,1, 11.9,1,1, 14.951, 9989.134, 665.665, 53314.814 25/07/07,02:31:11,07,10,1, 11.9,1,1, 14.951, 9989.167, 665.774, 53314.905 25/07/07,02:31:11,08,10,1, 11.9,1,1, 14.951, 9989.216, 665.833, 53314.908 25/07/07,02:31:11,09,10,1, 11.9,1,1, 14.951, 9989.274, 665.934, 53314.990 25/07/07,02:31:11,10,10,1, 11.9,1,1, 14.951, 9989.295, 665.996, 53315.045 25/07/07,02:31:11,11,10,1, 11.9,1,1, 14.951, 9989.313, 666.072, 53315.060 25/07/07,02:31:11,12,10,1, 11.9,1,1, 14.951, 9989.380, 666.170, 53315.140 25/07/07,02:31:11,13,10,1, 11.9,1,1, 14.951, 9989.397, 666.246, 53315.158 25/07/07,02:31:11,14,10,1, 11.9,1,1, 14.951, 9989.414, 666.315, 53315.238 25/07/07,02:31:11,15,10,1, 11.9,1,1, 14.951, 9989.461, 666.397, 53315.330 25/07/07,02:31:11,16,10,1, 11.9,1,1, 14.951, 9989.479, 666.476, 53315.287 25/07/07,02:31:11,17,10,1, 11.9,1,1, 14.951, 9989.489, 666.593, 53315.399 25/07/07,02:31:11,18,10,1, 11.9,1,1, 14.951, 9989.528, 666.657, 53315.454 25/07/07,02:31:11,19,10,1, 11.9,1,1, 14.951, 9989.539, 666.737, 53315.560 25/07/07,02:31:12,00,08,1, 11.9,1,1, 14.946, 9989.531, 666.737, 53315.560 25/07/07,02:31:12,01,08,1, 11.9,1,1, 14.946, 9989.584, 666.916, 53315.645 25/07/07,02:31:12,02,08,1, 11.9,1,1, 14.946, 9989.629, 666.987, 53315.623 25/07/07,02:31:12,03,08,1, 11.9,1,1, 14.946, 9989.645, 667.078, 53315.726 25/07/07,02:31:12,04,08,1, 11.9,1,1, 14.946, 9989.663, 667.144, 53315.726 25/07/07,02:31:12,05,08,1, 11.9,1,1, 14.946, 9989.665, 667.216, 53315.736 25/07/07,02:31:12,06,08,1, 11.9,1,1, 14.946, 9989.704, 667.337, 53315.816 25/07/07,02:31:12,07,08,1, 11.9,1,1, 14.946, 9989.692, 667.427, 53315.926 25/07/07,02:31:12,08,08,1, 11.9,1,1, 14.946, 9989.742, 667.501, 53315.987 25/07/07,02:31:12,09,08,1, 11.9,1,1, 14.946, 9989.712, 667.574, 53316.030 25/07/07,02:31:12,10,08,1, 11.9,1,1, 14.946, 9989.733, 667.691, 53316.062 25/07/07,02:31:12,11,08,1, 11.9,1,1, 14.946, 9989.747, 667.757, 53316.111 25/07/07,02:31:12,12,08,1, 11.9,1,1, 14.946, 9989.770, 667.838, 53316.189 25/07/07,02:31:12,13,08,1, 11.9,1,1, 14.946, 9989.783, 667.927, 53316.214 25/07/07,02:31:12,14,08,1, 11.9,1,1, 14.946, 9989.782, 668.020, 53316.266 25/07/07,02:31:12,15,08,1, 11.9,1,1, 14.946, 9989.786, 668.094, 53316.315 25/07/07,02:31:12,16,08,1, 11.9,1,1, 14.946, 9989.837, 668.203, 53316.423 25/07/07,02:31:12,17,08,1, 11.9,1,1, 14.946, 9989.821, 668.298, 53316.428 25/07/07,02:31:12,18,08,1, 11.9,1,1, 14.946, 9989.831, 668.379, 53316.505 25/07/07,02:31:12,19,08,1, 11.9,1,1, 14.946, 9989.858, 668.455, 53316.602 25/07/07,02:31:13,00,09,1, 11.9,1,1, 14.950, 9989.856, 668.455, 53316.602 25/07/07,02:31:13,01,09,1, 11.9,1,1, 14.950, 9989.844, 668.648, 53316.680 25/07/07,02:31:13,02,09,1, 11.9,1,1, 14.950, 9989.850, 668.749, 53316.701 25/07/07,02:31:13,03,09,1, 11.9,1,1, 14.950, 9989.842, 668.839, 53316.733 25/07/07,02:31:13,04,09,1, 11.9,1,1, 14.950, 9989.870, 668.937, 53316.829 25/07/07,02:31:13,05,09,1, 11.9,1,1, 14.950, 9989.879, 669.050, 53316.909 25/07/07,02:31:13,06,09,1, 11.9,1,1, 14.950, 9989.847, 669.136, 53316.935 25/07/07,02:31:13,07,09,1, 11.9,1,1, 14.950, 9989.867, 669.227, 53316.996 25/07/07,02:31:13,08,09,1, 11.9,1,1, 14.950, 9989.844, 669.342, 53317.048 25/07/07,02:31:13,09,09,1, 11.9,1,1, 14.950, 9989.843, 669.452, 53317.113 25/07/07,02:31:13,10,09,1, 11.9,1,1, 14.950, 9989.851, 669.549, 53317.176 25/07/07,02:31:13,11,09,1, 11.9,1,1, 14.950, 9989.867, 669.646, 53317.173 25/07/07,02:31:13,12,09,1, 11.9,1,1, 14.950, 9989.880, 669.766, 53317.278 25/07/07,02:31:13,13,09,1, 11.9,1,1, 14.950, 9989.878, 669.883, 53317.279 25/07/07,02:31:13,14,09,1, 11.9,1,1, 14.950, 9989.836, 670.023, 53317.444 25/07/07,02:31:13,15,09,1, 11.9,1,1, 14.950, 9989.840, 670.133, 53317.458 25/07/07,02:31:13,16,09,1, 11.9,1,1, 14.950, 9989.842, 670.258, 53317.532 25/07/07,02:31:13,17,09,1, 11.9,1,1, 14.950, 9989.870, 670.380, 53317.604 25/07/07,02:31:13,18,09,1, 11.9,1,1, 14.950, 9989.884, 670.504, 53317.695 25/07/07,02:31:13,19,09,1, 11.9,1,1, 14.950, 9989.893, 670.626, 53317.743 25/07/07,02:31:14,00,10,1, 11.9,1,1, 14.950, 9989.890, 670.626, 53317.743 25/07/07,02:31:14,01,10,1, 11.9,1,1, 14.950, 9989.948, 670.871, 53317.908 25/07/07,02:31:14,02,10,1, 11.9,1,1, 14.950, 9989.934, 670.990, 53318.014 25/07/07,02:31:14,03,10,1, 11.9,1,1, 14.950, 9989.989, 671.153, 53317.994 25/07/07,02:31:14,04,10,1, 11.9,1,1, 14.950, 9989.987, 671.266, 53318.173 25/07/07,02:31:14,05,10,1, 11.9,1,1, 14.950, 9990.041, 671.399, 53318.193 25/07/07,02:31:14,06,10,1, 11.9,1,1, 14.950, 9990.054, 671.543, 53318.283 25/07/07,02:31:14,07,10,1, 11.9,1,1, 14.950, 9990.092, 671.678, 53318.341 25/07/07,02:31:14,08,10,1, 11.9,1,1, 14.950, 9990.115, 671.822, 53318.366 25/07/07,02:31:14,09,10,1, 11.9,1,1, 14.950, 9990.136, 671.952, 53318.526 25/07/07,02:31:14,10,10,1, 11.9,1,1, 14.950, 9990.164, 672.104, 53318.619 25/07/07,02:31:14,11,10,1, 11.9,1,1, 14.950, 9990.181, 672.228, 53318.629 25/07/07,02:31:14,12,10,1, 11.9,1,1, 14.950, 9990.216, 672.385, 53318.786 25/07/07,02:31:14,13,10,1, 11.9,1,1, 14.950, 9990.227, 672.534, 53318.910 25/07/07,02:31:14,14,10,1, 11.9,1,1, 14.950, 9990.252, 672.675, 53318.934 25/07/07,02:31:14,15,10,1, 11.9,1,1, 14.950, 9990.255, 672.816, 53319.012 25/07/07,02:31:14,16,10,1, 11.9,1,1, 14.950, 9990.312, 672.962, 53319.081 25/07/07,02:31:14,17,10,1, 11.9,1,1, 14.950, 9990.317, 673.144, 53319.153 25/07/07,02:31:14,18,10,1, 11.9,1,1, 14.950, 9990.343, 673.307, 53319.257 25/07/07,02:31:14,19,10,1, 11.9,1,1, 14.950, 9990.365, 673.450, 53319.317 25/07/07,02:31:15,00,09,1, 12.0,1,1, 14.949, 9990.357, 673.450, 53319.317 25/07/07,02:31:15,01,09,1, 12.0,1,1, 14.949, 9990.371, 673.805, 53319.526 25/07/07,02:31:15,02,09,1, 12.0,1,1, 14.949, 9990.407, 673.965, 53319.638 25/07/07,02:31:15,03,09,1, 12.0,1,1, 14.949, 9990.426, 674.155, 53319.752 25/07/07,02:31:15,04,09,1, 12.0,1,1, 14.949, 9990.438, 674.300, 53319.854 25/07/07,02:31:15,05,09,1, 12.0,1,1, 14.949, 9990.470, 674.508, 53319.907 25/07/07,02:31:15,06,09,1, 12.0,1,1, 14.949, 9990.474, 674.653, 53319.963 25/07/07,02:31:15,07,09,1, 12.0,1,1, 14.949, 9990.481, 674.860, 53320.120 25/07/07,02:31:15,08,09,1, 12.0,1,1, 14.949, 9990.517, 675.047, 53320.268 25/07/07,02:31:15,09,09,1, 12.0,1,1, 14.949, 9990.521, 675.221, 53320.354 25/07/07,02:31:15,10,09,1, 12.0,1,1, 14.949, 9990.550, 675.394, 53320.457 25/07/07,02:31:15,11,09,1, 12.0,1,1, 14.949, 9990.547, 675.570, 53320.545 25/07/07,02:31:15,12,09,1, 12.0,1,1, 14.949, 9990.574, 675.747, 53320.636 25/07/07,02:31:15,13,09,1, 12.0,1,1, 14.949, 9990.616, 675.932, 53320.731 25/07/07,02:31:15,14,09,1, 12.0,1,1, 14.949, 9990.601, 676.112, 53320.799 25/07/07,02:31:15,15,09,1, 12.0,1,1, 14.949, 9990.628, 676.276, 53320.940 25/07/07,02:31:15,16,09,1, 12.0,1,1, 14.949, 9990.653, 676.499, 53321.003 25/07/07,02:31:15,17,09,1, 12.0,1,1, 14.949, 9990.677, 676.680, 53321.108 25/07/07,02:31:15,18,09,1, 12.0,1,1, 14.949, 9990.699, 676.843, 53321.204 25/07/07,02:31:15,19,09,1, 12.0,1,1, 14.949, 9990.711, 676.997, 53321.312 25/07/07,02:31:16,00,09,1, 11.9,1,1, 14.951, 9990.708, 676.997, 53321.312 25/07/07,02:31:16,01,09,1, 11.9,1,1, 14.951, 9990.730, 677.359, 53321.498 25/07/07,02:31:16,02,09,1, 11.9,1,1, 14.951, 9990.778, 677.518, 53321.616 25/07/07,02:31:16,03,09,1, 11.9,1,1, 14.951, 9990.788, 677.691, 53321.702 25/07/07,02:31:16,04,09,1, 11.9,1,1, 14.951, 9990.803, 677.881, 53321.792 25/07/07,02:31:16,05,09,1, 11.9,1,1, 14.951, 9990.840, 678.009, 53321.821 25/07/07,02:31:16,06,09,1, 11.9,1,1, 14.951, 9990.882, 678.200, 53321.929 25/07/07,02:31:16,07,09,1, 11.9,1,1, 14.951, 9990.855, 678.355, 53322.072 25/07/07,02:31:16,08,09,1, 11.9,1,1, 14.951, 9990.929, 678.510, 53322.145 25/07/07,02:31:16,09,09,1, 11.9,1,1, 14.951, 9990.939, 678.683, 53322.245 25/07/07,02:31:16,10,09,1, 11.9,1,1, 14.951, 9990.981, 678.838, 53322.322 25/07/07,02:31:16,11,09,1, 11.9,1,1, 14.951, 9991.019, 679.015, 53322.446 25/07/07,02:31:16,12,09,1, 11.9,1,1, 14.951, 9991.042, 679.154, 53322.514 25/07/07,02:31:16,13,09,1, 11.9,1,1, 14.951, 9991.091, 679.338, 53322.609 25/07/07,02:31:16,14,09,1, 11.9,1,1, 14.951, 9991.129, 679.481, 53322.698 25/07/07,02:31:16,15,09,1, 11.9,1,1, 14.951, 9991.162, 679.639, 53322.718 25/07/07,02:31:16,16,09,1, 11.9,1,1, 14.951, 9991.223, 679.788, 53322.886 25/07/07,02:31:16,17,09,1, 11.9,1,1, 14.951, 9991.265, 679.921, 53322.869 25/07/07,02:31:16,18,09,1, 11.9,1,1, 14.951, 9991.327, 680.093, 53322.990 25/07/07,02:31:16,19,09,1, 11.9,1,1, 14.951, 9991.359, 680.234, 53323.026 25/07/07,02:31:17,00,10,1, 11.9,1,1, 14.949, 9991.359, 680.234, 53323.026 25/07/07,02:31:17,01,10,1, 11.9,1,1, 14.949, 9991.493, 680.524, 53323.235 25/07/07,02:31:17,02,10,1, 11.9,1,1, 14.949, 9991.530, 680.674, 53323.328 25/07/07,02:31:17,03,10,1, 11.9,1,1, 14.949, 9991.580, 680.852, 53323.323 25/07/07,02:31:17,04,10,1, 11.9,1,1, 14.949, 9991.634, 680.989, 53323.439 25/07/07,02:31:17,05,10,1, 11.9,1,1, 14.949, 9991.680, 681.128, 53323.556 25/07/07,02:31:17,06,10,1, 11.9,1,1, 14.949, 9991.771, 681.290, 53323.596 25/07/07,02:31:17,07,10,1, 11.9,1,1, 14.949, 9991.855, 681.451, 53323.709 25/07/07,02:31:17,08,10,1, 11.9,1,1, 14.949, 9991.923, 681.587, 53323.734 25/07/07,02:31:17,09,10,1, 11.9,1,1, 14.949, 9991.980, 681.745, 53323.822 25/07/07,02:31:17,10,10,1, 11.9,1,1, 14.949, 9992.073, 681.926, 53323.935 25/07/07,02:31:17,11,10,1, 11.9,1,1, 14.949, 9992.131, 682.084, 53324.037 25/07/07,02:31:17,12,10,1, 11.9,1,1, 14.949, 9992.188, 682.239, 53324.056 25/07/07,02:31:17,13,10,1, 11.9,1,1, 14.949, 9992.276, 682.379, 53324.145 25/07/07,02:31:17,14,10,1, 11.9,1,1, 14.949, 9992.339, 682.559, 53324.217 25/07/07,02:31:17,15,10,1, 11.9,1,1, 14.949, 9992.424, 682.681, 53324.304 25/07/07,02:31:17,16,10,1, 11.9,1,1, 14.949, 9992.479, 682.866, 53324.418 25/07/07,02:31:17,17,10,1, 11.9,1,1, 14.949, 9992.555, 683.023, 53324.471 25/07/07,02:31:17,18,10,1, 11.9,1,1, 14.949, 9992.597, 683.183, 53324.547 25/07/07,02:31:17,19,10,1, 11.9,1,1, 14.949, 9992.683, 683.314, 53324.608 25/07/07,02:31:18,00,09,1, 11.9,1,1, 14.952, 9992.677, 683.314, 53324.608 25/07/07,02:31:18,01,09,1, 11.9,1,1, 14.952, 9992.804, 683.657, 53324.707 25/07/07,02:31:18,02,09,1, 11.9,1,1, 14.952, 9992.861, 683.796, 53324.805 25/07/07,02:31:18,03,09,1, 11.9,1,1, 14.952, 9992.926, 683.953, 53324.840 25/07/07,02:31:18,04,09,1, 11.9,1,1, 14.952, 9992.945, 684.128, 53324.998 25/07/07,02:31:18,05,09,1, 11.9,1,1, 14.952, 9993.004, 684.270, 53325.066 25/07/07,02:31:18,06,09,1, 11.9,1,1, 14.952, 9993.081, 684.420, 53325.092 25/07/07,02:31:18,07,09,1, 11.9,1,1, 14.952, 9993.120, 684.608, 53325.174 25/07/07,02:31:18,08,09,1, 11.9,1,1, 14.952, 9993.144, 684.765, 53325.204 25/07/07,02:31:18,09,09,1, 11.9,1,1, 14.952, 9993.217, 684.943, 53325.266 25/07/07,02:31:18,10,09,1, 11.9,1,1, 14.952, 9993.258, 685.087, 53325.293 25/07/07,02:31:18,11,09,1, 11.9,1,1, 14.952, 9993.290, 685.276, 53325.372 25/07/07,02:31:18,12,09,1, 11.9,1,1, 14.952, 9993.348, 685.455, 53325.544 25/07/07,02:31:18,13,09,1, 11.9,1,1, 14.952, 9993.379, 685.627, 53325.613 25/07/07,02:31:18,14,09,1, 11.9,1,1, 14.952, 9993.409, 685.758, 53325.639 25/07/07,02:31:18,15,09,1, 11.9,1,1, 14.952, 9993.480, 685.942, 53325.672 25/07/07,02:31:18,16,09,1, 11.9,1,1, 14.952, 9993.508, 686.134, 53325.761 25/07/07,02:31:18,17,09,1, 11.9,1,1, 14.952, 9993.538, 686.306, 53325.901 25/07/07,02:31:18,18,09,1, 11.9,1,1, 14.952, 9993.573, 686.510, 53325.994 25/07/07,02:31:18,19,09,1, 11.9,1,1, 14.952, 9993.613, 686.651, 53326.014 25/07/07,02:31:19,00,09,1, 12.0,1,1, 14.949, 9993.612, 686.651, 53326.014 25/07/07,02:31:19,01,09,1, 12.0,1,1, 14.949, 9993.706, 687.020, 53326.154 25/07/07,02:31:19,02,09,1, 12.0,1,1, 14.949, 9993.696, 687.199, 53326.242 25/07/07,02:31:19,03,09,1, 12.0,1,1, 14.949, 9993.747, 687.373, 53326.413 25/07/07,02:31:19,04,09,1, 12.0,1,1, 14.949, 9993.784, 687.563, 53326.391 25/07/07,02:31:19,05,09,1, 12.0,1,1, 14.949, 9993.826, 687.713, 53326.410 25/07/07,02:31:19,06,09,1, 12.0,1,1, 14.949, 9993.854, 687.888, 53326.479 25/07/07,02:31:19,07,09,1, 12.0,1,1, 14.949, 9993.861, 688.065, 53326.533 25/07/07,02:31:19,08,09,1, 12.0,1,1, 14.949, 9993.887, 688.241, 53326.709 25/07/07,02:31:19,09,09,1, 12.0,1,1, 14.949, 9993.929, 688.411, 53326.809 25/07/07,02:31:19,10,09,1, 12.0,1,1, 14.949, 9993.929, 688.600, 53326.847 25/07/07,02:31:19,11,09,1, 12.0,1,1, 14.949, 9993.967, 688.760, 53326.874 25/07/07,02:31:19,12,09,1, 12.0,1,1, 14.949, 9993.985, 688.918, 53326.957 25/07/07,02:31:19,13,09,1, 12.0,1,1, 14.949, 9994.009, 689.115, 53327.041 25/07/07,02:31:19,14,09,1, 12.0,1,1, 14.949, 9994.033, 689.285, 53327.088 25/07/07,02:31:19,15,09,1, 12.0,1,1, 14.949, 9994.018, 689.446, 53327.113 25/07/07,02:31:19,16,09,1, 12.0,1,1, 14.949, 9994.044, 689.629, 53327.187 25/07/07,02:31:19,17,09,1, 12.0,1,1, 14.949, 9994.087, 689.774, 53327.288 25/07/07,02:31:19,18,09,1, 12.0,1,1, 14.949, 9994.077, 689.942, 53327.218 25/07/07,02:31:19,19,09,1, 12.0,1,1, 14.949, 9994.129, 690.115, 53327.346 25/07/07,02:31:20,00,09,1, 11.9,1,1, 14.949, 9994.121, 690.115, 53327.346 25/07/07,02:31:20,01,09,1, 11.9,1,1, 14.949, 9994.131, 690.452, 53327.534 25/07/07,02:31:20,02,09,1, 11.9,1,1, 14.949, 9994.166, 690.604, 53327.572 25/07/07,02:31:20,03,09,1, 11.9,1,1, 14.949, 9994.178, 690.761, 53327.665 25/07/07,02:31:20,04,09,1, 11.9,1,1, 14.949, 9994.198, 690.913, 53327.738 25/07/07,02:31:20,05,09,1, 11.9,1,1, 14.949, 9994.191, 691.069, 53327.757 25/07/07,02:31:20,06,09,1, 11.9,1,1, 14.949, 9994.227, 691.219, 53327.779 25/07/07,02:31:20,07,09,1, 11.9,1,1, 14.949, 9994.249, 691.380, 53327.844 25/07/07,02:31:20,08,09,1, 11.9,1,1, 14.949, 9994.269, 691.537, 53327.894 25/07/07,02:31:20,09,09,1, 11.9,1,1, 14.949, 9994.265, 691.672, 53327.949 25/07/07,02:31:20,10,09,1, 11.9,1,1, 14.949, 9994.303, 691.810, 53328.027 25/07/07,02:31:20,11,09,1, 11.9,1,1, 14.949, 9994.306, 691.987, 53328.106 25/07/07,02:31:20,12,09,1, 11.9,1,1, 14.949, 9994.354, 692.153, 53328.155 25/07/07,02:31:20,13,09,1, 11.9,1,1, 14.949, 9994.390, 692.292, 53328.183 25/07/07,02:31:20,14,09,1, 11.9,1,1, 14.949, 9994.409, 692.442, 53328.267 25/07/07,02:31:20,15,09,1, 11.9,1,1, 14.949, 9994.461, 692.581, 53328.333 25/07/07,02:31:20,16,09,1, 11.9,1,1, 14.949, 9994.460, 692.714, 53328.379 25/07/07,02:31:20,17,09,1, 11.9,1,1, 14.949, 9994.499, 692.868, 53328.476 25/07/07,02:31:20,18,09,1, 11.9,1,1, 14.949, 9994.546, 692.991, 53328.505 25/07/07,02:31:20,19,09,1, 11.9,1,1, 14.949, 9994.573, 693.119, 53328.583 25/07/07,02:31:21,00,08,1, 11.9,1,1, 14.943, 9994.571, 693.119, 53328.583 25/07/07,02:31:21,01,08,1, 11.9,1,1, 14.943, 9994.644, 693.382, 53328.633 25/07/07,02:31:21,02,08,1, 11.9,1,1, 14.943, 9994.703, 693.501, 53328.789 25/07/07,02:31:21,03,08,1, 11.9,1,1, 14.943, 9994.698, 693.609, 53328.661 25/07/07,02:31:21,04,08,1, 11.9,1,1, 14.943, 9994.737, 693.735, 53328.786 25/07/07,02:31:21,05,08,1, 11.9,1,1, 14.943, 9994.786, 693.872, 53328.802 25/07/07,02:31:21,06,08,1, 11.9,1,1, 14.943, 9994.843, 693.981, 53328.893 25/07/07,02:31:21,07,08,1, 11.9,1,1, 14.943, 9994.894, 694.060, 53328.927 25/07/07,02:31:21,08,08,1, 11.9,1,1, 14.943, 9994.932, 694.172, 53328.898 25/07/07,02:31:21,09,08,1, 11.9,1,1, 14.943, 9994.968, 694.268, 53328.988 25/07/07,02:31:21,10,08,1, 11.9,1,1, 14.943, 9995.013, 694.388, 53329.061 25/07/07,02:31:21,11,08,1, 11.9,1,1, 14.943, 9995.064, 694.479, 53329.089 25/07/07,02:31:21,12,08,1, 11.9,1,1, 14.943, 9995.112, 694.584, 53329.129 25/07/07,02:31:21,13,08,1, 11.9,1,1, 14.943, 9995.200, 694.670, 53329.212 25/07/07,02:31:21,14,08,1, 11.9,1,1, 14.943, 9995.259, 694.776, 53329.260 25/07/07,02:31:21,15,08,1, 11.9,1,1, 14.943, 9995.301, 694.843, 53329.213 25/07/07,02:31:21,16,08,1, 11.9,1,1, 14.943, 9995.394, 694.945, 53329.290 25/07/07,02:31:21,17,08,1, 11.9,1,1, 14.943, 9995.491, 695.043, 53329.317 25/07/07,02:31:21,18,08,1, 11.9,1,1, 14.943, 9995.545, 695.129, 53329.292 25/07/07,02:31:21,19,08,1, 11.9,1,1, 14.943, 9995.658, 695.182, 53329.383 25/07/07,02:31:22,00,09,1, 12.0,1,1, 14.948, 9995.656, 695.182, 53329.383 25/07/07,02:31:22,01,09,1, 12.0,1,1, 14.948, 9995.832, 695.356, 53329.468 25/07/07,02:31:22,02,09,1, 12.0,1,1, 14.948, 9995.933, 695.459, 53329.476 25/07/07,02:31:22,03,09,1, 12.0,1,1, 14.948, 9996.017, 695.522, 53329.497 25/07/07,02:31:22,04,09,1, 12.0,1,1, 14.948, 9996.168, 695.593, 53329.585 25/07/07,02:31:22,05,09,1, 12.0,1,1, 14.948, 9996.272, 695.671, 53329.573 25/07/07,02:31:22,06,09,1, 12.0,1,1, 14.948, 9996.394, 695.732, 53329.562 25/07/07,02:31:22,07,09,1, 12.0,1,1, 14.948, 9996.499, 695.818, 53329.630 25/07/07,02:31:22,08,09,1, 12.0,1,1, 14.948, 9996.600, 695.872, 53329.623 25/07/07,02:31:22,09,09,1, 12.0,1,1, 14.948, 9996.716, 695.967, 53329.698 25/07/07,02:31:22,10,09,1, 12.0,1,1, 14.948, 9996.852, 696.032, 53329.754 25/07/07,02:31:22,11,09,1, 12.0,1,1, 14.948, 9996.999, 696.102, 53329.783 25/07/07,02:31:22,12,09,1, 12.0,1,1, 14.948, 9997.093, 696.180, 53329.771 25/07/07,02:31:22,13,09,1, 12.0,1,1, 14.948, 9997.226, 696.244, 53329.800 25/07/07,02:31:22,14,09,1, 12.0,1,1, 14.948, 9997.352, 696.312, 53329.877 25/07/07,02:31:22,15,09,1, 12.0,1,1, 14.948, 9997.486, 696.382, 53329.804 25/07/07,02:31:22,16,09,1, 12.0,1,1, 14.948, 9997.630, 696.454, 53329.850 25/07/07,02:31:22,17,09,1, 12.0,1,1, 14.948, 9997.744, 696.513, 53329.977 25/07/07,02:31:22,18,09,1, 12.0,1,1, 14.948, 9997.890, 696.540, 53329.954 25/07/07,02:31:22,19,09,1, 12.0,1,1, 14.948, 9998.041, 696.607, 53330.005 25/07/07,02:31:23,00,09,1, 11.9,1,1, 14.949, 9998.034, 696.607, 53330.005 25/07/07,02:31:23,01,09,1, 11.9,1,1, 14.949, 9998.297, 696.760, 53330.037 25/07/07,02:31:23,02,09,1, 11.9,1,1, 14.949, 9998.396, 696.783, 53330.003 25/07/07,02:31:23,03,09,1, 11.9,1,1, 14.949, 9998.543, 696.842, 53330.108 25/07/07,02:31:23,04,09,1, 11.9,1,1, 14.949, 9998.700, 696.888, 53330.166 25/07/07,02:31:23,05,09,1, 11.9,1,1, 14.949, 9998.764, 696.939, 53330.092 25/07/07,02:31:23,06,09,1, 11.9,1,1, 14.949, 9998.906, 696.997, 53330.162 25/07/07,02:31:23,07,09,1, 11.9,1,1, 14.949, 9999.006, 697.026, 53330.206 25/07/07,02:31:23,08,09,1, 11.9,1,1, 14.949, 9999.163, 697.036, 53330.133 25/07/07,02:31:23,09,09,1, 11.9,1,1, 14.949, 9999.267, 697.066, 53330.141 25/07/07,02:31:23,10,09,1, 11.9,1,1, 14.949, 9999.392, 697.135, 53330.247 25/07/07,02:31:23,11,09,1, 11.9,1,1, 14.949, 9999.497, 697.140, 53330.182 25/07/07,02:31:23,12,09,1, 11.9,1,1, 14.949, 9999.612, 697.181, 53330.199 25/07/07,02:31:23,13,09,1, 11.9,1,1, 14.949, 9999.739, 697.203, 53330.271 25/07/07,02:31:23,14,09,1, 11.9,1,1, 14.949, 9999.836, 697.241, 53330.247 25/07/07,02:31:23,15,09,1, 11.9,1,1, 14.949, 9999.945, 697.267, 53330.211 25/07/07,02:31:23,16,09,1, 11.9,1,1, 14.949, 10000.043, 697.286, 53330.232 25/07/07,02:31:23,17,09,1, 11.9,1,1, 14.949, 10000.158, 697.318, 53330.261 25/07/07,02:31:23,18,09,1, 11.9,1,1, 14.949, 10000.220, 697.357, 53330.344 25/07/07,02:31:23,19,09,1, 11.9,1,1, 14.949, 10000.311, 697.371, 53330.363 25/07/07,02:31:24,00,09,1, 11.9,1,1, 14.950, 10000.304, 697.371, 53330.363 25/07/07,02:31:24,01,09,1, 11.9,1,1, 14.950, 10000.489, 697.445, 53330.309 25/07/07,02:31:24,02,09,1, 11.9,1,1, 14.950, 10000.578, 697.483, 53330.397 25/07/07,02:31:24,03,09,1, 11.9,1,1, 14.950, 10000.669, 697.502, 53330.390 25/07/07,02:31:24,04,09,1, 11.9,1,1, 14.950, 10000.732, 697.541, 53330.411 25/07/07,02:31:24,05,09,1, 11.9,1,1, 14.950, 10000.792, 697.598, 53330.434 25/07/07,02:31:24,06,09,1, 11.9,1,1, 14.950, 10000.868, 697.596, 53330.404 25/07/07,02:31:24,07,09,1, 11.9,1,1, 14.950, 10000.923, 697.612, 53330.336 25/07/07,02:31:24,08,09,1, 11.9,1,1, 14.950, 10001.009, 697.657, 53330.391 25/07/07,02:31:24,09,09,1, 11.9,1,1, 14.950, 10001.070, 697.699, 53330.487 25/07/07,02:31:24,10,09,1, 11.9,1,1, 14.950, 10001.132, 697.711, 53330.467 25/07/07,02:31:24,11,09,1, 11.9,1,1, 14.950, 10001.187, 697.749, 53330.483 25/07/07,02:31:24,12,09,1, 11.9,1,1, 14.950, 10001.248, 697.782, 53330.449 25/07/07,02:31:24,13,09,1, 11.9,1,1, 14.950, 10001.275, 697.812, 53330.448 25/07/07,02:31:24,14,09,1, 11.9,1,1, 14.950, 10001.349, 697.832, 53330.482 25/07/07,02:31:24,15,09,1, 11.9,1,1, 14.950, 10001.379, 697.858, 53330.533 25/07/07,02:31:24,16,09,1, 11.9,1,1, 14.950, 10001.412, 697.885, 53330.525 25/07/07,02:31:24,17,09,1, 11.9,1,1, 14.950, 10001.458, 697.923, 53330.575 25/07/07,02:31:24,18,09,1, 11.9,1,1, 14.950, 10001.506, 697.974, 53330.441 25/07/07,02:31:24,19,09,1, 11.9,1,1, 14.950, 10001.544, 698.020, 53330.534 25/07/07,02:31:25,00,09,1, 11.9,1,1, 14.951, 10001.539, 698.020, 53330.534 25/07/07,02:31:25,01,09,1, 11.9,1,1, 14.951, 10001.558, 698.137, 53330.540 25/07/07,02:31:25,02,09,1, 11.9,1,1, 14.951, 10001.577, 698.191, 53330.643 25/07/07,02:31:25,03,09,1, 11.9,1,1, 14.951, 10001.591, 698.243, 53330.554 25/07/07,02:31:25,04,09,1, 11.9,1,1, 14.951, 10001.619, 698.288, 53330.668 25/07/07,02:31:25,05,09,1, 11.9,1,1, 14.951, 10001.600, 698.379, 53330.664 25/07/07,02:31:25,06,09,1, 11.9,1,1, 14.951, 10001.623, 698.424, 53330.677 25/07/07,02:31:25,07,09,1, 11.9,1,1, 14.951, 10001.619, 698.468, 53330.595 25/07/07,02:31:25,08,09,1, 11.9,1,1, 14.951, 10001.622, 698.535, 53330.702 25/07/07,02:31:25,09,09,1, 11.9,1,1, 14.951, 10001.599, 698.618, 53330.757 25/07/07,02:31:25,10,09,1, 11.9,1,1, 14.951, 10001.620, 698.692, 53330.712 25/07/07,02:31:25,11,09,1, 11.9,1,1, 14.951, 10001.624, 698.729, 53330.727 25/07/07,02:31:25,12,09,1, 11.9,1,1, 14.951, 10001.607, 698.792, 53330.754 25/07/07,02:31:25,13,09,1, 11.9,1,1, 14.951, 10001.633, 698.852, 53330.696 25/07/07,02:31:25,14,09,1, 11.9,1,1, 14.951, 10001.609, 698.909, 53330.709 25/07/07,02:31:25,15,09,1, 11.9,1,1, 14.951, 10001.636, 698.973, 53330.749 25/07/07,02:31:25,16,09,1, 11.9,1,1, 14.951, 10001.611, 699.027, 53330.832 25/07/07,02:31:25,17,09,1, 11.9,1,1, 14.951, 10001.627, 699.105, 53330.857 25/07/07,02:31:25,18,09,1, 11.9,1,1, 14.951, 10001.605, 699.144, 53330.843 25/07/07,02:31:25,19,09,1, 11.9,1,1, 14.951, 10001.631, 699.200, 53330.798 25/07/07,02:31:26,00,09,1, 12.0,1,1, 14.943, 10001.622, 699.200, 53330.798 25/07/07,02:31:26,01,09,1, 12.0,1,1, 14.943, 10001.671, 699.295, 53330.756 25/07/07,02:31:26,02,09,1, 12.0,1,1, 14.943, 10001.663, 699.331, 53330.800 25/07/07,02:31:26,03,09,1, 12.0,1,1, 14.943, 10001.677, 699.394, 53330.833 25/07/07,02:31:26,04,09,1, 12.0,1,1, 14.943, 10001.712, 699.431, 53330.767 25/07/07,02:31:26,05,09,1, 12.0,1,1, 14.943, 10001.733, 699.467, 53330.866 25/07/07,02:31:26,06,09,1, 12.0,1,1, 14.943, 10001.757, 699.490, 53330.831 25/07/07,02:31:26,07,09,1, 12.0,1,1, 14.943, 10001.773, 699.531, 53330.842 25/07/07,02:31:26,08,09,1, 12.0,1,1, 14.943, 10001.802, 699.561, 53330.788 25/07/07,02:31:26,09,09,1, 12.0,1,1, 14.943, 10001.823, 699.573, 53330.759 25/07/07,02:31:26,10,09,1, 12.0,1,1, 14.943, 10001.865, 699.611, 53330.811 25/07/07,02:31:26,11,09,1, 12.0,1,1, 14.943, 10001.923, 699.659, 53330.814 25/07/07,02:31:26,12,09,1, 12.0,1,1, 14.943, 10001.949, 699.699, 53330.883 25/07/07,02:31:26,13,09,1, 12.0,1,1, 14.943, 10001.999, 699.719, 53330.849 25/07/07,02:31:26,14,09,1, 12.0,1,1, 14.943, 10002.034, 699.742, 53330.853 25/07/07,02:31:26,15,09,1, 12.0,1,1, 14.943, 10002.081, 699.738, 53330.818 25/07/07,02:31:26,16,09,1, 12.0,1,1, 14.943, 10002.105, 699.777, 53330.818 25/07/07,02:31:26,17,09,1, 12.0,1,1, 14.943, 10002.177, 699.771, 53330.838 25/07/07,02:31:26,18,09,1, 12.0,1,1, 14.943, 10002.252, 699.792, 53330.779 25/07/07,02:31:26,19,09,1, 12.0,1,1, 14.943, 10002.279, 699.817, 53330.894 25/07/07,02:31:27,00,09,1, 11.9,1,1, 14.944, 10002.273, 699.817, 53330.894 25/07/07,02:31:27,01,09,1, 11.9,1,1, 14.944, 10002.395, 699.826, 53330.777 25/07/07,02:31:27,02,09,1, 11.9,1,1, 14.944, 10002.451, 699.840, 53330.812 25/07/07,02:31:27,03,09,1, 11.9,1,1, 14.944, 10002.534, 699.796, 53330.735 25/07/07,02:31:27,04,09,1, 11.9,1,1, 14.944, 10002.611, 699.830, 53330.751 25/07/07,02:31:27,05,09,1, 11.9,1,1, 14.944, 10002.684, 699.813, 53330.679 25/07/07,02:31:27,06,09,1, 11.9,1,1, 14.944, 10002.719, 699.827, 53330.713 25/07/07,02:31:27,07,09,1, 11.9,1,1, 14.944, 10002.820, 699.829, 53330.688 25/07/07,02:31:27,08,09,1, 11.9,1,1, 14.944, 10002.903, 699.809, 53330.666 25/07/07,02:31:27,09,09,1, 11.9,1,1, 14.944, 10002.977, 699.806, 53330.607 25/07/07,02:31:27,10,09,1, 11.9,1,1, 14.944, 10003.070, 699.795, 53330.565 25/07/07,02:31:27,11,09,1, 11.9,1,1, 14.944, 10003.139, 699.766, 53330.636 25/07/07,02:31:27,12,09,1, 11.9,1,1, 14.944, 10003.201, 699.775, 53330.629 25/07/07,02:31:27,13,09,1, 11.9,1,1, 14.944, 10003.332, 699.795, 53330.570 25/07/07,02:31:27,14,09,1, 11.9,1,1, 14.944, 10003.379, 699.788, 53330.599 25/07/07,02:31:27,15,09,1, 11.9,1,1, 14.944, 10003.449, 699.798, 53330.611 25/07/07,02:31:27,16,09,1, 11.9,1,1, 14.944, 10003.551, 699.766, 53330.529 25/07/07,02:31:27,17,09,1, 11.9,1,1, 14.944, 10003.623, 699.779, 53330.585 25/07/07,02:31:27,18,09,1, 11.9,1,1, 14.944, 10003.699, 699.766, 53330.482 25/07/07,02:31:27,19,09,1, 11.9,1,1, 14.944, 10003.776, 699.767, 53330.495 25/07/07,02:31:28,00,09,1, 11.9,1,1, 14.948, 10003.775, 699.767, 53330.495 25/07/07,02:31:28,01,09,1, 11.9,1,1, 14.948, 10003.947, 699.790, 53330.486 25/07/07,02:31:28,02,09,1, 11.9,1,1, 14.948, 10003.985, 699.791, 53330.526 25/07/07,02:31:28,03,09,1, 11.9,1,1, 14.948, 10004.072, 699.799, 53330.447 25/07/07,02:31:28,04,09,1, 11.9,1,1, 14.948, 10004.162, 699.840, 53330.468 25/07/07,02:31:28,05,09,1, 11.9,1,1, 14.948, 10004.211, 699.860, 53330.540 25/07/07,02:31:28,06,09,1, 11.9,1,1, 14.948, 10004.278, 699.839, 53330.565 25/07/07,02:31:28,07,09,1, 11.9,1,1, 14.948, 10004.335, 699.859, 53330.424 25/07/07,02:31:28,08,09,1, 11.9,1,1, 14.948, 10004.466, 699.889, 53330.523 25/07/07,02:31:28,09,09,1, 11.9,1,1, 14.948, 10004.534, 699.899, 53330.472 25/07/07,02:31:28,10,09,1, 11.9,1,1, 14.948, 10004.555, 699.930, 53330.486 25/07/07,02:31:28,11,09,1, 11.9,1,1, 14.948, 10004.660, 699.952, 53330.489 25/07/07,02:31:28,12,09,1, 11.9,1,1, 14.948, 10004.736, 699.994, 53330.508 25/07/07,02:31:28,13,09,1, 11.9,1,1, 14.948, 10004.843, 699.997, 53330.505 25/07/07,02:31:28,14,09,1, 11.9,1,1, 14.948, 10004.899, 700.033, 53330.524 25/07/07,02:31:28,15,09,1, 11.9,1,1, 14.948, 10004.978, 700.057, 53330.527 25/07/07,02:31:28,16,09,1, 11.9,1,1, 14.948, 10005.051, 700.052, 53330.541 25/07/07,02:31:28,17,09,1, 11.9,1,1, 14.948, 10005.123, 700.086, 53330.491 25/07/07,02:31:28,18,09,1, 11.9,1,1, 14.948, 10005.177, 700.133, 53330.478 25/07/07,02:31:28,19,09,1, 11.9,1,1, 14.948, 10005.262, 700.133, 53330.534 25/07/07,02:31:29,00,09,1, 12.0,1,1, 14.946, 10005.261, 700.133, 53330.534 25/07/07,02:31:29,01,09,1, 12.0,1,1, 14.946, 10005.433, 700.153, 53330.426 25/07/07,02:31:29,02,09,1, 12.0,1,1, 14.946, 10005.496, 700.186, 53330.483 25/07/07,02:31:29,03,09,1, 12.0,1,1, 14.946, 10005.558, 700.218, 53330.463 25/07/07,02:31:29,04,09,1, 12.0,1,1, 14.946, 10005.629, 700.205, 53330.452 25/07/07,02:31:29,05,09,1, 12.0,1,1, 14.946, 10005.706, 700.248, 53330.496 25/07/07,02:31:29,06,09,1, 12.0,1,1, 14.946, 10005.776, 700.289, 53330.535 25/07/07,02:31:29,07,09,1, 12.0,1,1, 14.946, 10005.865, 700.281, 53330.498 25/07/07,02:31:29,08,09,1, 12.0,1,1, 14.946, 10005.935, 700.342, 53330.510 25/07/07,02:31:29,09,09,1, 12.0,1,1, 14.946, 10005.966, 700.382, 53330.570 25/07/07,02:31:29,10,09,1, 12.0,1,1, 14.946, 10006.023, 700.360, 53330.497 25/07/07,02:31:29,11,09,1, 12.0,1,1, 14.946, 10006.106, 700.394, 53330.490 25/07/07,02:31:29,12,09,1, 12.0,1,1, 14.946, 10006.149, 700.415, 53330.486 25/07/07,02:31:29,13,09,1, 12.0,1,1, 14.946, 10006.210, 700.472, 53330.684 25/07/07,02:31:29,14,09,1, 12.0,1,1, 14.946, 10006.275, 700.504, 53330.535 25/07/07,02:31:29,15,09,1, 12.0,1,1, 14.946, 10006.344, 700.518, 53330.501 25/07/07,02:31:29,16,09,1, 12.0,1,1, 14.946, 10006.404, 700.529, 53330.552 25/07/07,02:31:29,17,09,1, 12.0,1,1, 14.946, 10006.490, 700.569, 53330.446 25/07/07,02:31:29,18,09,1, 12.0,1,1, 14.946, 10006.523, 700.591, 53330.486 25/07/07,02:31:29,19,09,1, 12.0,1,1, 14.946, 10006.574, 700.624, 53330.550 25/07/07,02:31:30,00,09,1, 12.0,1,1, 14.946, 10006.571, 700.624, 53330.550 25/07/07,02:31:30,01,09,1, 12.0,1,1, 14.946, 10006.659, 700.696, 53330.526 25/07/07,02:31:30,02,09,1, 12.0,1,1, 14.946, 10006.735, 700.679, 53330.446 25/07/07,02:31:30,03,09,1, 12.0,1,1, 14.946, 10006.771, 700.730, 53330.480 25/07/07,02:31:30,04,09,1, 12.0,1,1, 14.946, 10006.809, 700.765, 53330.460 25/07/07,02:31:30,05,09,1, 12.0,1,1, 14.946, 10006.880, 700.816, 53330.491 25/07/07,02:31:30,06,09,1, 12.0,1,1, 14.946, 10006.878, 700.849, 53330.495 25/07/07,02:31:30,07,09,1, 12.0,1,1, 14.946, 10006.928, 700.868, 53330.415 25/07/07,02:31:30,08,09,1, 12.0,1,1, 14.946, 10006.981, 700.944, 53330.414 25/07/07,02:31:30,09,09,1, 12.0,1,1, 14.946, 10007.013, 700.985, 53330.466 25/07/07,02:31:30,10,09,1, 12.0,1,1, 14.946, 10007.035, 701.011, 53330.447 25/07/07,02:31:30,11,09,1, 12.0,1,1, 14.946, 10007.073, 701.081, 53330.453 25/07/07,02:31:30,12,09,1, 12.0,1,1, 14.946, 10007.104, 701.100, 53330.499 25/07/07,02:31:30,13,09,1, 12.0,1,1, 14.946, 10007.152, 701.166, 53330.426 25/07/07,02:31:30,14,09,1, 12.0,1,1, 14.946, 10007.189, 701.169, 53330.407 25/07/07,02:31:30,15,09,1, 12.0,1,1, 14.946, 10007.228, 701.215, 53330.416 25/07/07,02:31:30,16,09,1, 12.0,1,1, 14.946, 10007.265, 701.254, 53330.421 25/07/07,02:31:30,17,09,1, 12.0,1,1, 14.946, 10007.284, 701.297, 53330.436 25/07/07,02:31:30,18,09,1, 12.0,1,1, 14.946, 10007.318, 701.319, 53330.397 25/07/07,02:31:30,19,09,1, 12.0,1,1, 14.946, 10007.369, 701.380, 53330.458 25/07/07,02:31:31,00,09,1, 11.9,1,1, 14.947, 10007.364, 701.380, 53330.458 25/07/07,02:31:31,01,09,1, 11.9,1,1, 14.947, 10007.461, 701.456, 53330.391 25/07/07,02:31:31,02,09,1, 11.9,1,1, 14.947, 10007.472, 701.476, 53330.427 25/07/07,02:31:31,03,09,1, 11.9,1,1, 14.947, 10007.540, 701.523, 53330.374 25/07/07,02:31:31,04,09,1, 11.9,1,1, 14.947, 10007.536, 701.566, 53330.392 25/07/07,02:31:31,05,09,1, 11.9,1,1, 14.947, 10007.575, 701.593, 53330.358 25/07/07,02:31:31,06,09,1, 11.9,1,1, 14.947, 10007.605, 701.629, 53330.332 25/07/07,02:31:31,07,09,1, 11.9,1,1, 14.947, 10007.632, 701.675, 53330.288 25/07/07,02:31:31,08,09,1, 11.9,1,1, 14.947, 10007.673, 701.702, 53330.269 25/07/07,02:31:31,09,09,1, 11.9,1,1, 14.947, 10007.728, 701.747, 53330.292 25/07/07,02:31:31,10,09,1, 11.9,1,1, 14.947, 10007.755, 701.781, 53330.229 25/07/07,02:31:31,11,09,1, 11.9,1,1, 14.947, 10007.795, 701.830, 53330.300 25/07/07,02:31:31,12,09,1, 11.9,1,1, 14.947, 10007.836, 701.862, 53330.229 25/07/07,02:31:31,13,09,1, 11.9,1,1, 14.947, 10007.868, 701.887, 53330.324 25/07/07,02:31:31,14,09,1, 11.9,1,1, 14.947, 10007.903, 701.932, 53330.267 25/07/07,02:31:31,15,09,1, 11.9,1,1, 14.947, 10007.960, 701.977, 53330.299 25/07/07,02:31:31,16,09,1, 11.9,1,1, 14.947, 10007.976, 701.990, 53330.207 25/07/07,02:31:31,17,09,1, 11.9,1,1, 14.947, 10008.022, 702.018, 53330.198 25/07/07,02:31:31,18,09,1, 11.9,1,1, 14.947, 10008.058, 702.066, 53330.261 25/07/07,02:31:31,19,09,1, 11.9,1,1, 14.947, 10008.105, 702.093, 53330.150 25/07/07,02:31:32,00,09,1, 11.9,1,1, 14.951, 10008.098, 702.093, 53330.150 25/07/07,02:31:32,01,09,1, 11.9,1,1, 14.951, 10008.184, 702.135, 53330.235 25/07/07,02:31:32,02,09,1, 11.9,1,1, 14.951, 10008.256, 702.179, 53330.159 25/07/07,02:31:32,03,09,1, 11.9,1,1, 14.951, 10008.255, 702.208, 53330.157 25/07/07,02:31:32,04,09,1, 11.9,1,1, 14.951, 10008.319, 702.224, 53330.230 25/07/07,02:31:32,05,09,1, 11.9,1,1, 14.951, 10008.348, 702.251, 53330.181 25/07/07,02:31:32,06,09,1, 11.9,1,1, 14.951, 10008.369, 702.287, 53330.147 25/07/07,02:31:32,07,09,1, 11.9,1,1, 14.951, 10008.409, 702.331, 53330.160 25/07/07,02:31:32,08,09,1, 11.9,1,1, 14.951, 10008.450, 702.345, 53330.188 25/07/07,02:31:32,09,09,1, 11.9,1,1, 14.951, 10008.504, 702.373, 53330.129 25/07/07,02:31:32,10,09,1, 11.9,1,1, 14.951, 10008.546, 702.389, 53330.051 25/07/07,02:31:32,11,09,1, 11.9,1,1, 14.951, 10008.545, 702.430, 53330.119 25/07/07,02:31:32,12,09,1, 11.9,1,1, 14.951, 10008.596, 702.444, 53330.138 25/07/07,02:31:32,13,09,1, 11.9,1,1, 14.951, 10008.633, 702.479, 53330.140 25/07/07,02:31:32,14,09,1, 11.9,1,1, 14.951, 10008.655, 702.474, 53330.082 25/07/07,02:31:32,15,09,1, 11.9,1,1, 14.951, 10008.699, 702.484, 53330.079 25/07/07,02:31:32,16,09,1, 11.9,1,1, 14.951, 10008.719, 702.501, 53330.120 25/07/07,02:31:32,17,09,1, 11.9,1,1, 14.951, 10008.735, 702.511, 53330.049 25/07/07,02:31:32,18,09,1, 11.9,1,1, 14.951, 10008.752, 702.527, 53330.049 25/07/07,02:31:32,19,09,1, 11.9,1,1, 14.951, 10008.753, 702.506, 53330.042 25/07/07,02:31:33,00,09,1, 11.8,1,1, 14.948, 10008.749, 702.506, 53330.042 25/07/07,02:31:33,01,09,1, 11.8,1,1, 14.948, 10008.805, 702.511, 53329.989 25/07/07,02:31:33,02,09,1, 11.8,1,1, 14.948, 10008.829, 702.527, 53329.995 25/07/07,02:31:33,03,09,1, 11.8,1,1, 14.948, 10008.826, 702.533, 53329.961 25/07/07,02:31:33,04,09,1, 11.8,1,1, 14.948, 10008.884, 702.508, 53330.009 25/07/07,02:31:33,05,09,1, 11.8,1,1, 14.948, 10008.895, 702.526, 53329.940 25/07/07,02:31:33,06,09,1, 11.8,1,1, 14.948, 10008.892, 702.510, 53329.951 25/07/07,02:31:33,07,09,1, 11.8,1,1, 14.948, 10008.913, 702.514, 53329.935 25/07/07,02:31:33,08,09,1, 11.8,1,1, 14.948, 10008.917, 702.494, 53329.940 25/07/07,02:31:33,09,09,1, 11.8,1,1, 14.948, 10008.964, 702.469, 53329.871 25/07/07,02:31:33,10,09,1, 11.8,1,1, 14.948, 10008.959, 702.495, 53329.872 25/07/07,02:31:33,11,09,1, 11.8,1,1, 14.948, 10008.930, 702.456, 53329.846 25/07/07,02:31:33,12,09,1, 11.8,1,1, 14.948, 10008.968, 702.440, 53329.853 25/07/07,02:31:33,13,09,1, 11.8,1,1, 14.948, 10008.959, 702.420, 53329.776 25/07/07,02:31:33,14,09,1, 11.8,1,1, 14.948, 10008.965, 702.412, 53329.823 25/07/07,02:31:33,15,09,1, 11.8,1,1, 14.948, 10008.983, 702.383, 53329.769 25/07/07,02:31:33,16,09,1, 11.8,1,1, 14.948, 10008.997, 702.362, 53329.718 25/07/07,02:31:33,17,09,1, 11.8,1,1, 14.948, 10008.998, 702.347, 53329.702 25/07/07,02:31:33,18,09,1, 11.8,1,1, 14.948, 10009.012, 702.338, 53329.758 25/07/07,02:31:33,19,09,1, 11.8,1,1, 14.948, 10008.987, 702.333, 53329.661 25/07/07,02:31:34,00,09,1, 11.9,1,1, 14.946, 10008.982, 702.333, 53329.661 25/07/07,02:31:34,01,09,1, 11.9,1,1, 14.946, 10009.035, 702.230, 53329.657 25/07/07,02:31:34,02,09,1, 11.9,1,1, 14.946, 10009.018, 702.216, 53329.624 25/07/07,02:31:34,03,09,1, 11.9,1,1, 14.946, 10009.044, 702.180, 53329.615 25/07/07,02:31:34,04,09,1, 11.9,1,1, 14.946, 10009.053, 702.138, 53329.644 25/07/07,02:31:34,05,09,1, 11.9,1,1, 14.946, 10009.071, 702.098, 53329.505 25/07/07,02:31:34,06,09,1, 11.9,1,1, 14.946, 10009.091, 702.055, 53329.521 25/07/07,02:31:34,07,09,1, 11.9,1,1, 14.946, 10009.129, 701.976, 53329.380 25/07/07,02:31:34,08,09,1, 11.9,1,1, 14.946, 10009.133, 701.947, 53329.416 25/07/07,02:31:34,09,09,1, 11.9,1,1, 14.946, 10009.165, 701.913, 53329.390 25/07/07,02:31:34,10,09,1, 11.9,1,1, 14.946, 10009.180, 701.840, 53329.292 25/07/07,02:31:34,11,09,1, 11.9,1,1, 14.946, 10009.206, 701.833, 53329.275 25/07/07,02:31:34,12,09,1, 11.9,1,1, 14.946, 10009.221, 701.769, 53329.329 25/07/07,02:31:34,13,09,1, 11.9,1,1, 14.946, 10009.282, 701.732, 53329.236 25/07/07,02:31:34,14,09,1, 11.9,1,1, 14.946, 10009.298, 701.684, 53329.283 25/07/07,02:31:34,15,09,1, 11.9,1,1, 14.946, 10009.346, 701.625, 53329.131 25/07/07,02:31:34,16,09,1, 11.9,1,1, 14.946, 10009.380, 701.572, 53329.237 25/07/07,02:31:34,17,09,1, 11.9,1,1, 14.946, 10009.411, 701.515, 53329.196 25/07/07,02:31:34,18,09,1, 11.9,1,1, 14.946, 10009.427, 701.434, 53329.096 25/07/07,02:31:34,19,09,1, 11.9,1,1, 14.946, 10009.470, 701.428, 53329.035 25/07/07,02:31:35,00,10,1, 11.8,1,1, 14.944, 10009.466, 701.428, 53329.035 25/07/07,02:31:35,01,10,1, 11.8,1,1, 14.944, 10009.560, 701.308, 53329.064 25/07/07,02:31:35,02,10,1, 11.8,1,1, 14.944, 10009.620, 701.265, 53328.992 25/07/07,02:31:35,03,10,1, 11.8,1,1, 14.944, 10009.642, 701.222, 53328.938 25/07/07,02:31:35,04,10,1, 11.8,1,1, 14.944, 10009.713, 701.169, 53328.905 25/07/07,02:31:35,05,10,1, 11.8,1,1, 14.944, 10009.762, 701.153, 53329.078 25/07/07,02:31:35,06,10,1, 11.8,1,1, 14.944, 10009.788, 701.072, 53328.847 25/07/07,02:31:35,07,10,1, 11.8,1,1, 14.944, 10009.851, 701.048, 53328.865 25/07/07,02:31:35,08,10,1, 11.8,1,1, 14.944, 10009.935, 701.001, 53328.847 25/07/07,02:31:35,09,10,1, 11.8,1,1, 14.944, 10010.003, 700.947, 53328.848 25/07/07,02:31:35,10,10,1, 11.8,1,1, 14.944, 10010.058, 700.900, 53328.849 25/07/07,02:31:35,11,10,1, 11.8,1,1, 14.944, 10010.158, 700.843, 53328.810 25/07/07,02:31:35,12,10,1, 11.8,1,1, 14.944, 10010.216, 700.810, 53328.728 25/07/07,02:31:35,13,10,1, 11.8,1,1, 14.944, 10010.320, 700.745, 53328.779 25/07/07,02:31:35,14,10,1, 11.8,1,1, 14.944, 10010.395, 700.727, 53328.759 25/07/07,02:31:35,15,10,1, 11.8,1,1, 14.944, 10010.480, 700.694, 53328.674 25/07/07,02:31:35,16,10,1, 11.8,1,1, 14.944, 10010.594, 700.622, 53328.750 25/07/07,02:31:35,17,10,1, 11.8,1,1, 14.944, 10010.704, 700.585, 53328.678 25/07/07,02:31:35,18,10,1, 11.8,1,1, 14.944, 10010.780, 700.550, 53328.679 25/07/07,02:31:35,19,10,1, 11.8,1,1, 14.944, 10010.902, 700.496, 53328.711 25/07/07,02:31:36,00,10,1, 11.9,1,1, 14.944, 10010.902, 700.496, 53328.711 25/07/07,02:31:36,01,10,1, 11.9,1,1, 14.944, 10011.105, 700.440, 53328.670 25/07/07,02:31:36,02,10,1, 11.9,1,1, 14.944, 10011.228, 700.408, 53328.689 25/07/07,02:31:36,03,10,1, 11.9,1,1, 14.944, 10011.342, 700.406, 53328.705 25/07/07,02:31:36,04,10,1, 11.9,1,1, 14.944, 10011.469, 700.345, 53328.729 25/07/07,02:31:36,05,10,1, 11.9,1,1, 14.944, 10011.565, 700.321, 53328.665 25/07/07,02:31:36,06,10,1, 11.9,1,1, 14.944, 10011.701, 700.296, 53328.665 25/07/07,02:31:36,07,10,1, 11.9,1,1, 14.944, 10011.830, 700.262, 53328.720 25/07/07,02:31:36,08,10,1, 11.9,1,1, 14.944, 10011.936, 700.222, 53328.638 25/07/07,02:31:36,09,10,1, 11.9,1,1, 14.944, 10012.074, 700.233, 53328.668 25/07/07,02:31:36,10,10,1, 11.9,1,1, 14.944, 10012.210, 700.187, 53328.750 25/07/07,02:31:36,11,10,1, 11.9,1,1, 14.944, 10012.355, 700.186, 53328.720 25/07/07,02:31:36,12,10,1, 11.9,1,1, 14.944, 10012.468, 700.178, 53328.777 25/07/07,02:31:36,13,10,1, 11.9,1,1, 14.944, 10012.583, 700.175, 53328.757 25/07/07,02:31:36,14,10,1, 11.9,1,1, 14.944, 10012.748, 700.138, 53328.756 25/07/07,02:31:36,15,10,1, 11.9,1,1, 14.944, 10012.894, 700.118, 53328.799 25/07/07,02:31:36,16,10,1, 11.9,1,1, 14.944, 10013.004, 700.125, 53328.795 25/07/07,02:31:36,17,10,1, 11.9,1,1, 14.944, 10013.167, 700.095, 53328.767 25/07/07,02:31:36,18,10,1, 11.9,1,1, 14.944, 10013.297, 700.109, 53328.864 25/07/07,02:31:36,19,10,1, 11.9,1,1, 14.944, 10013.437, 700.063, 53328.799 25/07/07,02:31:37,00,10,1, 11.9,1,1, 14.948, 10013.430, 700.063, 53328.799 25/07/07,02:31:37,01,10,1, 11.9,1,1, 14.948, 10013.692, 700.041, 53328.867 25/07/07,02:31:37,02,10,1, 11.9,1,1, 14.948, 10013.845, 700.008, 53328.860 25/07/07,02:31:37,03,10,1, 11.9,1,1, 14.948, 10013.995, 699.995, 53328.903 25/07/07,02:31:37,04,10,1, 11.9,1,1, 14.948, 10014.136, 700.003, 53328.904 25/07/07,02:31:37,05,10,1, 11.9,1,1, 14.948, 10014.262, 699.935, 53328.899 25/07/07,02:31:37,06,10,1, 11.9,1,1, 14.948, 10014.385, 699.935, 53328.942 25/07/07,02:31:37,07,10,1, 11.9,1,1, 14.948, 10014.519, 699.889, 53328.940 25/07/07,02:31:37,08,10,1, 11.9,1,1, 14.948, 10014.667, 699.876, 53328.972 25/07/07,02:31:37,09,10,1, 11.9,1,1, 14.948, 10014.792, 699.864, 53328.996 25/07/07,02:31:37,10,10,1, 11.9,1,1, 14.948, 10014.920, 699.862, 53329.098 25/07/07,02:31:37,11,10,1, 11.9,1,1, 14.948, 10015.014, 699.791, 53329.062 25/07/07,02:31:37,12,10,1, 11.9,1,1, 14.948, 10015.160, 699.784, 53329.068 25/07/07,02:31:37,13,10,1, 11.9,1,1, 14.948, 10015.291, 699.761, 53329.009 25/07/07,02:31:37,14,10,1, 11.9,1,1, 14.948, 10015.400, 699.715, 53329.069 25/07/07,02:31:37,15,10,1, 11.9,1,1, 14.948, 10015.528, 699.710, 53329.056 25/07/07,02:31:37,16,10,1, 11.9,1,1, 14.948, 10015.638, 699.687, 53329.130 25/07/07,02:31:37,17,10,1, 11.9,1,1, 14.948, 10015.734, 699.619, 53329.043 25/07/07,02:31:37,18,10,1, 11.9,1,1, 14.948, 10015.853, 699.614, 53329.167 25/07/07,02:31:37,19,10,1, 11.9,1,1, 14.948, 10015.973, 699.585, 53329.147 25/07/07,02:31:38,00,10,1, 11.9,1,1, 14.947, 10015.967, 699.585, 53329.147 25/07/07,02:31:38,01,10,1, 11.9,1,1, 14.947, 10016.183, 699.526, 53329.194 25/07/07,02:31:38,02,10,1, 11.9,1,1, 14.947, 10016.268, 699.504, 53329.182 25/07/07,02:31:38,03,10,1, 11.9,1,1, 14.947, 10016.366, 699.469, 53329.170 25/07/07,02:31:38,04,10,1, 11.9,1,1, 14.947, 10016.473, 699.445, 53329.173 25/07/07,02:31:38,05,10,1, 11.9,1,1, 14.947, 10016.566, 699.422, 53329.154 25/07/07,02:31:38,06,10,1, 11.9,1,1, 14.947, 10016.633, 699.386, 53329.242 25/07/07,02:31:38,07,10,1, 11.9,1,1, 14.947, 10016.749, 699.371, 53329.189 25/07/07,02:31:38,08,10,1, 11.9,1,1, 14.947, 10016.808, 699.350, 53329.214 25/07/07,02:31:38,09,10,1, 11.9,1,1, 14.947, 10016.892, 699.320, 53329.220 25/07/07,02:31:38,10,10,1, 11.9,1,1, 14.947, 10017.015, 699.264, 53329.244 25/07/07,02:31:38,11,10,1, 11.9,1,1, 14.947, 10017.053, 699.237, 53329.190 25/07/07,02:31:38,12,10,1, 11.9,1,1, 14.947, 10017.156, 699.225, 53329.208 25/07/07,02:31:38,13,10,1, 11.9,1,1, 14.947, 10017.223, 699.200, 53329.285 25/07/07,02:31:38,14,10,1, 11.9,1,1, 14.947, 10017.285, 699.162, 53329.279 25/07/07,02:31:38,15,10,1, 11.9,1,1, 14.947, 10017.375, 699.151, 53329.346 25/07/07,02:31:38,16,10,1, 11.9,1,1, 14.947, 10017.457, 699.085, 53329.294 25/07/07,02:31:38,17,10,1, 11.9,1,1, 14.947, 10017.508, 699.060, 53329.241 25/07/07,02:31:38,18,10,1, 11.9,1,1, 14.947, 10017.558, 699.034, 53329.250 25/07/07,02:31:38,19,10,1, 11.9,1,1, 14.947, 10017.637, 698.981, 53329.257 25/07/07,02:31:39,00,10,1, 11.9,1,1, 14.946, 10017.636, 698.981, 53329.257 25/07/07,02:31:39,01,10,1, 11.9,1,1, 14.946, 10017.757, 698.885, 53329.270 25/07/07,02:31:39,02,10,1, 11.9,1,1, 14.946, 10017.831, 698.848, 53329.295 25/07/07,02:31:39,03,10,1, 11.9,1,1, 14.946, 10017.886, 698.844, 53329.318 25/07/07,02:31:39,04,10,1, 11.9,1,1, 14.946, 10017.901, 698.802, 53329.279 25/07/07,02:31:39,05,10,1, 11.9,1,1, 14.946, 10017.969, 698.741, 53329.327 25/07/07,02:31:39,06,10,1, 11.9,1,1, 14.946, 10018.010, 698.707, 53329.313 25/07/07,02:31:39,07,10,1, 11.9,1,1, 14.946, 10018.058, 698.630, 53329.280 25/07/07,02:31:39,08,10,1, 11.9,1,1, 14.946, 10018.080, 698.607, 53329.307 25/07/07,02:31:39,09,10,1, 11.9,1,1, 14.946, 10018.138, 698.539, 53329.254 25/07/07,02:31:39,10,10,1, 11.9,1,1, 14.946, 10018.173, 698.487, 53329.258 25/07/07,02:31:39,11,10,1, 11.9,1,1, 14.946, 10018.216, 698.432, 53329.212 25/07/07,02:31:39,12,10,1, 11.9,1,1, 14.946, 10018.253, 698.349, 53329.215 25/07/07,02:31:39,13,10,1, 11.9,1,1, 14.946, 10018.302, 698.293, 53329.248 25/07/07,02:31:39,14,10,1, 11.9,1,1, 14.946, 10018.341, 698.214, 53329.223 25/07/07,02:31:39,15,10,1, 11.9,1,1, 14.946, 10018.382, 698.129, 53329.251 25/07/07,02:31:39,16,10,1, 11.9,1,1, 14.946, 10018.387, 698.089, 53329.184 25/07/07,02:31:39,17,10,1, 11.9,1,1, 14.946, 10018.436, 697.994, 53329.044 25/07/07,02:31:39,18,10,1, 11.9,1,1, 14.946, 10018.428, 697.929, 53329.112 25/07/07,02:31:39,19,10,1, 11.9,1,1, 14.946, 10018.515, 697.854, 53329.174 25/07/07,02:31:40,00,10,1, 11.9,1,1, 14.948, 10018.512, 697.854, 53329.174 25/07/07,02:31:40,01,10,1, 11.9,1,1, 14.948, 10018.566, 697.674, 53329.119 25/07/07,02:31:40,02,10,1, 11.9,1,1, 14.948, 10018.592, 697.569, 53329.154 25/07/07,02:31:40,03,10,1, 11.9,1,1, 14.948, 10018.632, 697.473, 53329.009 25/07/07,02:31:40,04,10,1, 11.9,1,1, 14.948, 10018.643, 697.391, 53329.044 25/07/07,02:31:40,05,10,1, 11.9,1,1, 14.948, 10018.675, 697.277, 53328.998 25/07/07,02:31:40,06,10,1, 11.9,1,1, 14.948, 10018.697, 697.202, 53329.008 25/07/07,02:31:40,07,10,1, 11.9,1,1, 14.948, 10018.706, 697.071, 53328.898 25/07/07,02:31:40,08,10,1, 11.9,1,1, 14.948, 10018.753, 696.969, 53328.974 25/07/07,02:31:40,09,10,1, 11.9,1,1, 14.948, 10018.755, 696.859, 53328.922 25/07/07,02:31:40,10,10,1, 11.9,1,1, 14.948, 10018.778, 696.721, 53328.903 25/07/07,02:31:40,11,10,1, 11.9,1,1, 14.948, 10018.806, 696.645, 53328.826 25/07/07,02:31:40,12,10,1, 11.9,1,1, 14.948, 10018.819, 696.502, 53328.810 25/07/07,02:31:40,13,10,1, 11.9,1,1, 14.948, 10018.833, 696.400, 53328.797 25/07/07,02:31:40,14,10,1, 11.9,1,1, 14.948, 10018.853, 696.290, 53328.727 25/07/07,02:31:40,15,10,1, 11.9,1,1, 14.948, 10018.868, 696.202, 53328.812 25/07/07,02:31:40,16,10,1, 11.9,1,1, 14.948, 10018.874, 696.055, 53328.700 25/07/07,02:31:40,17,10,1, 11.9,1,1, 14.948, 10018.911, 695.950, 53328.720 25/07/07,02:31:40,18,10,1, 11.9,1,1, 14.948, 10018.901, 695.850, 53328.678 25/07/07,02:31:40,19,10,1, 11.9,1,1, 14.948, 10018.899, 695.723, 53328.656 25/07/07,02:31:41,00,10,1, 11.9,1,1, 14.946, 10018.896, 695.723, 53328.656 25/07/07,02:31:41,01,10,1, 11.9,1,1, 14.946, 10018.925, 695.541, 53328.644 25/07/07,02:31:41,02,10,1, 11.9,1,1, 14.946, 10018.968, 695.413, 53328.576 25/07/07,02:31:41,03,10,1, 11.9,1,1, 14.946, 10018.957, 695.284, 53328.495 25/07/07,02:31:41,04,10,1, 11.9,1,1, 14.946, 10018.966, 695.173, 53328.537 25/07/07,02:31:41,05,10,1, 11.9,1,1, 14.946, 10018.975, 695.066, 53328.467 25/07/07,02:31:41,06,10,1, 11.9,1,1, 14.946, 10018.994, 694.957, 53328.469 25/07/07,02:31:41,07,10,1, 11.9,1,1, 14.946, 10019.014, 694.845, 53328.483 25/07/07,02:31:41,08,10,1, 11.9,1,1, 14.946, 10019.011, 694.740, 53328.494 25/07/07,02:31:41,09,10,1, 11.9,1,1, 14.946, 10019.066, 694.614, 53328.432 25/07/07,02:31:41,10,10,1, 11.9,1,1, 14.946, 10019.056, 694.498, 53328.350 25/07/07,02:31:41,11,10,1, 11.9,1,1, 14.946, 10019.051, 694.375, 53328.389 25/07/07,02:31:41,12,10,1, 11.9,1,1, 14.946, 10019.123, 694.243, 53328.329 25/07/07,02:31:41,13,10,1, 11.9,1,1, 14.946, 10019.134, 694.089, 53328.262 25/07/07,02:31:41,14,10,1, 11.9,1,1, 14.946, 10019.132, 693.975, 53328.333 25/07/07,02:31:41,15,10,1, 11.9,1,1, 14.946, 10019.174, 693.854, 53328.311 25/07/07,02:31:41,16,10,1, 11.9,1,1, 14.946, 10019.186, 693.695, 53328.190 25/07/07,02:31:41,17,10,1, 11.9,1,1, 14.946, 10019.245, 693.557, 53328.167 25/07/07,02:31:41,18,10,1, 11.9,1,1, 14.946, 10019.232, 693.413, 53328.221 25/07/07,02:31:41,19,10,1, 11.9,1,1, 14.946, 10019.274, 693.261, 53328.100 25/07/07,02:31:42,00,10,1, 11.9,1,1, 14.945, 10019.271, 693.261, 53328.100 25/07/07,02:31:42,01,10,1, 11.9,1,1, 14.945, 10019.297, 692.965, 53328.050 25/07/07,02:31:42,02,10,1, 11.9,1,1, 14.945, 10019.373, 692.813, 53328.000 25/07/07,02:31:42,03,10,1, 11.9,1,1, 14.945, 10019.389, 692.641, 53327.921 25/07/07,02:31:42,04,10,1, 11.9,1,1, 14.945, 10019.412, 692.490, 53327.903 25/07/07,02:31:42,05,10,1, 11.9,1,1, 14.945, 10019.449, 692.336, 53327.859 25/07/07,02:31:42,06,10,1, 11.9,1,1, 14.945, 10019.484, 692.177, 53327.926 25/07/07,02:31:42,07,10,1, 11.9,1,1, 14.945, 10019.494, 692.028, 53327.821 25/07/07,02:31:42,08,10,1, 11.9,1,1, 14.945, 10019.505, 691.840, 53327.766 25/07/07,02:31:42,09,10,1, 11.9,1,1, 14.945, 10019.565, 691.700, 53327.667 25/07/07,02:31:42,10,10,1, 11.9,1,1, 14.945, 10019.566, 691.562, 53327.780 25/07/07,02:31:42,11,10,1, 11.9,1,1, 14.945, 10019.614, 691.379, 53327.698 25/07/07,02:31:42,12,10,1, 11.9,1,1, 14.945, 10019.638, 691.247, 53327.674 25/07/07,02:31:42,13,10,1, 11.9,1,1, 14.945, 10019.695, 691.066, 53327.599 25/07/07,02:31:42,14,10,1, 11.9,1,1, 14.945, 10019.732, 690.902, 53327.556 25/07/07,02:31:42,15,10,1, 11.9,1,1, 14.945, 10019.825, 690.732, 53327.564 25/07/07,02:31:42,16,10,1, 11.9,1,1, 14.945, 10019.828, 690.568, 53327.463 25/07/07,02:31:42,17,10,1, 11.9,1,1, 14.945, 10019.886, 690.402, 53327.437 25/07/07,02:31:42,18,10,1, 11.9,1,1, 14.945, 10019.969, 690.234, 53327.388 25/07/07,02:31:42,19,10,1, 11.9,1,1, 14.945, 10020.001, 690.069, 53327.460 25/07/07,02:31:43,00,10,1, 11.9,1,1, 14.947, 10019.997, 690.069, 53327.460 25/07/07,02:31:43,01,10,1, 11.9,1,1, 14.947, 10020.137, 689.727, 53327.318 25/07/07,02:31:43,02,10,1, 11.9,1,1, 14.947, 10020.194, 689.562, 53327.362 25/07/07,02:31:43,03,10,1, 11.9,1,1, 14.947, 10020.277, 689.419, 53327.222 25/07/07,02:31:43,04,10,1, 11.9,1,1, 14.947, 10020.335, 689.233, 53327.220 25/07/07,02:31:43,05,10,1, 11.9,1,1, 14.947, 10020.421, 689.076, 53326.957 25/07/07,02:31:43,06,10,1, 11.9,1,1, 14.947, 10020.483, 688.955, 53327.168 25/07/07,02:31:43,07,10,1, 11.9,1,1, 14.947, 10020.550, 688.754, 53327.221 25/07/07,02:31:43,08,10,1, 11.9,1,1, 14.947, 10020.615, 688.595, 53327.133 25/07/07,02:31:43,09,10,1, 11.9,1,1, 14.947, 10020.709, 688.438, 53327.118 25/07/07,02:31:43,10,10,1, 11.9,1,1, 14.947, 10020.803, 688.264, 53326.989 25/07/07,02:31:43,11,10,1, 11.9,1,1, 14.947, 10020.895, 688.136, 53327.003 25/07/07,02:31:43,12,10,1, 11.9,1,1, 14.947, 10020.961, 687.985, 53326.952 25/07/07,02:31:43,13,10,1, 11.9,1,1, 14.947, 10021.054, 687.839, 53327.004 25/07/07,02:31:43,14,10,1, 11.9,1,1, 14.947, 10021.102, 687.703, 53326.985 25/07/07,02:31:43,15,10,1, 11.9,1,1, 14.947, 10021.202, 687.580, 53326.871 25/07/07,02:31:43,16,10,1, 11.9,1,1, 14.947, 10021.294, 687.425, 53326.897 25/07/07,02:31:43,17,10,1, 11.9,1,1, 14.947, 10021.340, 687.323, 53326.836 25/07/07,02:31:43,18,10,1, 11.9,1,1, 14.947, 10021.408, 687.182, 53326.882 25/07/07,02:31:43,19,10,1, 11.9,1,1, 14.947, 10021.505, 687.057, 53326.760 25/07/07,02:31:44,00,10,1, 11.9,1,1, 14.946, 10021.499, 687.057, 53326.760 25/07/07,02:31:44,01,10,1, 11.9,1,1, 14.946, 10021.639, 686.845, 53326.784 25/07/07,02:31:44,02,10,1, 11.9,1,1, 14.946, 10021.701, 686.708, 53326.797 25/07/07,02:31:44,03,10,1, 11.9,1,1, 14.946, 10021.768, 686.627, 53326.753 25/07/07,02:31:44,04,10,1, 11.9,1,1, 14.946, 10021.819, 686.532, 53326.815 25/07/07,02:31:44,05,10,1, 11.9,1,1, 14.946, 10021.901, 686.434, 53326.800 25/07/07,02:31:44,06,10,1, 11.9,1,1, 14.946, 10021.979, 686.342, 53326.705 25/07/07,02:31:44,07,10,1, 11.9,1,1, 14.946, 10022.007, 686.248, 53326.794 25/07/07,02:31:44,08,10,1, 11.9,1,1, 14.946, 10022.057, 686.159, 53326.709 25/07/07,02:31:44,09,10,1, 11.9,1,1, 14.946, 10022.101, 686.083, 53326.701 25/07/07,02:31:44,10,10,1, 11.9,1,1, 14.946, 10022.164, 686.010, 53326.732 25/07/07,02:31:44,11,10,1, 11.9,1,1, 14.946, 10022.175, 685.934, 53326.647 25/07/07,02:31:44,12,10,1, 11.9,1,1, 14.946, 10022.249, 685.889, 53326.680 25/07/07,02:31:44,13,10,1, 11.9,1,1, 14.946, 10022.306, 685.792, 53326.656 25/07/07,02:31:44,14,10,1, 11.9,1,1, 14.946, 10022.336, 685.729, 53326.634 25/07/07,02:31:44,15,10,1, 11.9,1,1, 14.946, 10022.360, 685.667, 53326.652 25/07/07,02:31:44,16,10,1, 11.9,1,1, 14.946, 10022.389, 685.619, 53326.660 25/07/07,02:31:44,17,10,1, 11.9,1,1, 14.946, 10022.441, 685.569, 53326.674 25/07/07,02:31:44,18,10,1, 11.9,1,1, 14.946, 10022.462, 685.513, 53326.686 25/07/07,02:31:44,19,10,1, 11.9,1,1, 14.946, 10022.470, 685.437, 53326.661 25/07/07,02:31:45,00,10,1, 11.9,1,1, 14.945, 10022.467, 685.437, 53326.661 25/07/07,02:31:45,01,10,1, 11.9,1,1, 14.945, 10022.563, 685.321, 53326.600 25/07/07,02:31:45,02,10,1, 11.9,1,1, 14.945, 10022.552, 685.275, 53326.635 25/07/07,02:31:45,03,10,1, 11.9,1,1, 14.945, 10022.575, 685.248, 53326.678 25/07/07,02:31:45,04,10,1, 11.9,1,1, 14.945, 10022.594, 685.167, 53326.569 25/07/07,02:31:45,05,10,1, 11.9,1,1, 14.945, 10022.605, 685.096, 53326.541 25/07/07,02:31:45,06,10,1, 11.9,1,1, 14.945, 10022.589, 685.073, 53326.516 25/07/07,02:31:45,07,10,1, 11.9,1,1, 14.945, 10022.580, 685.037, 53326.550 25/07/07,02:31:45,08,10,1, 11.9,1,1, 14.945, 10022.616, 685.001, 53326.544 25/07/07,02:31:45,09,10,1, 11.9,1,1, 14.945, 10022.607, 684.923, 53326.513 25/07/07,02:31:45,10,10,1, 11.9,1,1, 14.945, 10022.639, 684.870, 53326.491 25/07/07,02:31:45,11,10,1, 11.9,1,1, 14.945, 10022.598, 684.870, 53326.533 25/07/07,02:31:45,12,10,1, 11.9,1,1, 14.945, 10022.610, 684.775, 53326.478 25/07/07,02:31:45,13,10,1, 11.9,1,1, 14.945, 10022.613, 684.728, 53326.450 25/07/07,02:31:45,14,10,1, 11.9,1,1, 14.945, 10022.619, 684.657, 53326.413 25/07/07,02:31:45,15,10,1, 11.9,1,1, 14.945, 10022.628, 684.610, 53326.424 25/07/07,02:31:45,16,10,1, 11.9,1,1, 14.945, 10022.646, 684.580, 53326.449 25/07/07,02:31:45,17,10,1, 11.9,1,1, 14.945, 10022.612, 684.504, 53326.357 25/07/07,02:31:45,18,10,1, 11.9,1,1, 14.945, 10022.613, 684.425, 53326.323 25/07/07,02:31:45,19,10,1, 11.9,1,1, 14.945, 10022.613, 684.369, 53326.322 25/07/07,02:31:46,00,10,1, 11.9,1,1, 14.948, 10022.609, 684.369, 53326.322 25/07/07,02:31:46,01,10,1, 11.9,1,1, 14.948, 10022.636, 684.203, 53326.260 25/07/07,02:31:46,02,10,1, 11.9,1,1, 14.948, 10022.665, 684.127, 53326.237 25/07/07,02:31:46,03,10,1, 11.9,1,1, 14.948, 10022.669, 684.087, 53326.226 25/07/07,02:31:46,04,10,1, 11.9,1,1, 14.948, 10022.678, 683.994, 53326.268 25/07/07,02:31:46,05,10,1, 11.9,1,1, 14.948, 10022.689, 683.901, 53326.183 25/07/07,02:31:46,06,10,1, 11.9,1,1, 14.948, 10022.709, 683.808, 53326.125 25/07/07,02:31:46,07,10,1, 11.9,1,1, 14.948, 10022.712, 683.728, 53326.063 25/07/07,02:31:46,08,10,1, 11.9,1,1, 14.948, 10022.727, 683.652, 53326.115 25/07/07,02:31:46,09,10,1, 11.9,1,1, 14.948, 10022.745, 683.571, 53326.106 25/07/07,02:31:46,10,10,1, 11.9,1,1, 14.948, 10022.738, 683.481, 53326.034 25/07/07,02:31:46,11,10,1, 11.9,1,1, 14.948, 10022.754, 683.373, 53325.993 25/07/07,02:31:46,12,10,1, 11.9,1,1, 14.948, 10022.795, 683.300, 53326.010 25/07/07,02:31:46,13,10,1, 11.9,1,1, 14.948, 10022.796, 683.208, 53326.007 25/07/07,02:31:46,14,10,1, 11.9,1,1, 14.948, 10022.828, 683.101, 53325.907 25/07/07,02:31:46,15,10,1, 11.9,1,1, 14.948, 10022.846, 683.003, 53325.948 25/07/07,02:31:46,16,10,1, 11.9,1,1, 14.948, 10022.868, 682.901, 53325.842 25/07/07,02:31:46,17,10,1, 11.9,1,1, 14.948, 10022.861, 682.808, 53325.907 25/07/07,02:31:46,18,10,1, 11.9,1,1, 14.948, 10022.906, 682.673, 53325.876 25/07/07,02:31:46,19,10,1, 11.9,1,1, 14.948, 10022.937, 682.535, 53325.790 25/07/07,02:31:47,00,10,1, 11.9,1,1, 14.949, 10022.935, 682.535, 53325.790 25/07/07,02:31:47,01,10,1, 11.9,1,1, 14.949, 10022.994, 682.317, 53325.686 25/07/07,02:31:47,02,10,1, 11.9,1,1, 14.949, 10022.987, 682.191, 53325.705 25/07/07,02:31:47,03,10,1, 11.9,1,1, 14.949, 10023.054, 682.084, 53325.682 25/07/07,02:31:47,04,10,1, 11.9,1,1, 14.949, 10023.075, 681.969, 53325.681 25/07/07,02:31:47,05,10,1, 11.9,1,1, 14.949, 10023.096, 681.827, 53325.686 25/07/07,02:31:47,06,10,1, 11.9,1,1, 14.949, 10023.148, 681.698, 53325.609 25/07/07,02:31:47,07,10,1, 11.9,1,1, 14.949, 10023.161, 681.586, 53325.636 25/07/07,02:31:47,08,10,1, 11.9,1,1, 14.949, 10023.183, 681.463, 53325.566 25/07/07,02:31:47,09,10,1, 11.9,1,1, 14.949, 10023.228, 681.336, 53325.570 25/07/07,02:31:47,10,10,1, 11.9,1,1, 14.949, 10023.256, 681.223, 53325.604 25/07/07,02:31:47,11,10,1, 11.9,1,1, 14.949, 10023.288, 681.095, 53325.571 25/07/07,02:31:47,12,10,1, 11.9,1,1, 14.949, 10023.337, 680.980, 53325.546 25/07/07,02:31:47,13,10,1, 11.9,1,1, 14.949, 10023.356, 680.884, 53325.511 25/07/07,02:31:47,14,10,1, 11.9,1,1, 14.949, 10023.394, 680.744, 53325.525 25/07/07,02:31:47,15,10,1, 11.9,1,1, 14.949, 10023.421, 680.643, 53325.467 25/07/07,02:31:47,16,10,1, 11.9,1,1, 14.949, 10023.453, 680.539, 53325.471 25/07/07,02:31:47,17,10,1, 11.9,1,1, 14.949, 10023.531, 680.424, 53325.490 25/07/07,02:31:47,18,10,1, 11.9,1,1, 14.949, 10023.558, 680.316, 53325.471 25/07/07,02:31:47,19,10,1, 11.9,1,1, 14.949, 10023.574, 680.217, 53325.479 25/07/07,02:31:48,00,10,1, 11.9,1,1, 14.943, 10023.569, 680.217, 53325.479 25/07/07,02:31:48,01,10,1, 11.9,1,1, 14.943, 10023.648, 679.990, 53325.432 25/07/07,02:31:48,02,10,1, 11.9,1,1, 14.943, 10023.707, 679.901, 53325.443 25/07/07,02:31:48,03,10,1, 11.9,1,1, 14.943, 10023.725, 679.794, 53325.476 25/07/07,02:31:48,04,10,1, 11.9,1,1, 14.943, 10023.739, 679.690, 53325.449 25/07/07,02:31:48,05,10,1, 11.9,1,1, 14.943, 10023.758, 679.562, 53325.438 25/07/07,02:31:48,06,10,1, 11.9,1,1, 14.943, 10023.784, 679.478, 53325.499 25/07/07,02:31:48,07,10,1, 11.9,1,1, 14.943, 10023.811, 679.377, 53325.434 25/07/07,02:31:48,08,10,1, 11.9,1,1, 14.943, 10023.818, 679.284, 53325.492 25/07/07,02:31:48,09,10,1, 11.9,1,1, 14.943, 10023.841, 679.197, 53325.501 25/07/07,02:31:48,10,10,1, 11.9,1,1, 14.943, 10023.843, 679.104, 53325.492 25/07/07,02:31:48,11,10,1, 11.9,1,1, 14.943, 10023.858, 679.018, 53325.518 25/07/07,02:31:48,12,10,1, 11.9,1,1, 14.943, 10023.870, 678.914, 53325.533 25/07/07,02:31:48,13,10,1, 11.9,1,1, 14.943, 10023.892, 678.820, 53325.448 25/07/07,02:31:48,14,10,1, 11.9,1,1, 14.943, 10023.890, 678.736, 53325.517 25/07/07,02:31:48,15,10,1, 11.9,1,1, 14.943, 10023.916, 678.664, 53325.498 25/07/07,02:31:48,16,10,1, 11.9,1,1, 14.943, 10023.897, 678.554, 53325.468 25/07/07,02:31:48,17,10,1, 11.9,1,1, 14.943, 10023.905, 678.480, 53325.543 25/07/07,02:31:48,18,10,1, 11.9,1,1, 14.943, 10023.916, 678.392, 53325.560 25/07/07,02:31:48,19,10,1, 11.9,1,1, 14.943, 10023.906, 678.293, 53325.514 25/07/07,02:31:49,00,10,1, 11.8,1,1, 14.945, 10023.903, 678.293, 53325.514 25/07/07,02:31:49,01,10,1, 11.8,1,1, 14.945, 10023.884, 678.122, 53325.528 25/07/07,02:31:49,02,10,1, 11.8,1,1, 14.945, 10023.886, 678.028, 53325.503 25/07/07,02:31:49,03,10,1, 11.8,1,1, 14.945, 10023.865, 677.916, 53325.468 25/07/07,02:31:49,04,10,1, 11.8,1,1, 14.945, 10023.863, 677.847, 53325.497 25/07/07,02:31:49,05,10,1, 11.8,1,1, 14.945, 10023.826, 677.754, 53325.511 25/07/07,02:31:49,06,10,1, 11.8,1,1, 14.945, 10023.819, 677.638, 53325.491 25/07/07,02:31:49,07,10,1, 11.8,1,1, 14.945, 10023.805, 677.573, 53325.483 25/07/07,02:31:49,08,10,1, 11.8,1,1, 14.945, 10023.772, 677.446, 53325.432 25/07/07,02:31:49,09,10,1, 11.8,1,1, 14.945, 10023.738, 677.373, 53325.467 25/07/07,02:31:49,10,10,1, 11.8,1,1, 14.945, 10023.732, 677.237, 53325.454 25/07/07,02:31:49,11,10,1, 11.8,1,1, 14.945, 10023.671, 677.176, 53325.497 25/07/07,02:31:49,12,10,1, 11.8,1,1, 14.945, 10023.658, 677.072, 53325.502 25/07/07,02:31:49,13,10,1, 11.8,1,1, 14.945, 10023.628, 676.979, 53325.434 25/07/07,02:31:49,14,10,1, 11.8,1,1, 14.945, 10023.615, 676.878, 53325.435 25/07/07,02:31:49,15,10,1, 11.8,1,1, 14.945, 10023.583, 676.781, 53325.460 25/07/07,02:31:49,16,10,1, 11.8,1,1, 14.945, 10023.545, 676.712, 53325.466 25/07/07,02:31:49,17,10,1, 11.8,1,1, 14.945, 10023.520, 676.611, 53325.391 25/07/07,02:31:49,18,10,1, 11.8,1,1, 14.945, 10023.486, 676.505, 53325.435 25/07/07,02:31:49,19,10,1, 11.8,1,1, 14.945, 10023.401, 676.409, 53325.419 25/07/07,02:31:50,00,10,1, 11.9,1,1, 14.945, 10023.394, 676.409, 53325.419 25/07/07,02:31:50,01,10,1, 11.9,1,1, 14.945, 10023.343, 676.230, 53325.417 25/07/07,02:31:50,02,10,1, 11.9,1,1, 14.945, 10023.322, 676.139, 53325.390 25/07/07,02:31:50,03,10,1, 11.9,1,1, 14.945, 10023.283, 676.067, 53325.396 25/07/07,02:31:50,04,10,1, 11.9,1,1, 14.945, 10023.252, 675.953, 53325.393 25/07/07,02:31:50,05,10,1, 11.9,1,1, 14.945, 10023.215, 675.868, 53325.185 25/07/07,02:31:50,06,10,1, 11.9,1,1, 14.945, 10023.142, 675.759, 53325.303 25/07/07,02:31:50,07,10,1, 11.9,1,1, 14.945, 10023.151, 675.686, 53325.356 25/07/07,02:31:50,08,10,1, 11.9,1,1, 14.945, 10023.089, 675.576, 53325.363 25/07/07,02:31:50,09,10,1, 11.9,1,1, 14.945, 10023.054, 675.502, 53325.341 25/07/07,02:31:50,10,10,1, 11.9,1,1, 14.945, 10023.026, 675.405, 53325.363 25/07/07,02:31:50,11,10,1, 11.9,1,1, 14.945, 10022.971, 675.315, 53325.383 25/07/07,02:31:50,12,10,1, 11.9,1,1, 14.945, 10022.962, 675.265, 53325.363 25/07/07,02:31:50,13,10,1, 11.9,1,1, 14.945, 10022.921, 675.171, 53325.360 25/07/07,02:31:50,14,10,1, 11.9,1,1, 14.945, 10022.866, 675.080, 53325.341 25/07/07,02:31:50,15,10,1, 11.9,1,1, 14.945, 10022.844, 675.000, 53325.310 25/07/07,02:31:50,16,10,1, 11.9,1,1, 14.945, 10022.798, 674.901, 53325.354 25/07/07,02:31:50,17,10,1, 11.9,1,1, 14.945, 10022.759, 674.823, 53325.273 25/07/07,02:31:50,18,10,1, 11.9,1,1, 14.945, 10022.716, 674.748, 53325.344 25/07/07,02:31:50,19,10,1, 11.9,1,1, 14.945, 10022.698, 674.681, 53325.334 25/07/07,02:31:51,00,10,1, 11.9,1,1, 14.943, 10022.693, 674.681, 53325.334 25/07/07,02:31:51,01,10,1, 11.9,1,1, 14.943, 10022.622, 674.522, 53325.386 25/07/07,02:31:51,02,10,1, 11.9,1,1, 14.943, 10022.568, 674.437, 53325.361 25/07/07,02:31:51,03,10,1, 11.9,1,1, 14.943, 10022.507, 674.370, 53325.402 25/07/07,02:31:51,04,10,1, 11.9,1,1, 14.943, 10022.487, 674.259, 53325.424 25/07/07,02:31:51,05,10,1, 11.9,1,1, 14.943, 10022.463, 674.208, 53325.465 25/07/07,02:31:51,06,10,1, 11.9,1,1, 14.943, 10022.406, 674.127, 53325.379 25/07/07,02:31:51,07,10,1, 11.9,1,1, 14.943, 10022.363, 674.059, 53325.423 25/07/07,02:31:51,08,10,1, 11.9,1,1, 14.943, 10022.369, 673.978, 53325.457 25/07/07,02:31:51,09,10,1, 11.9,1,1, 14.943, 10022.316, 673.908, 53325.416 25/07/07,02:31:51,10,10,1, 11.9,1,1, 14.943, 10022.288, 673.839, 53325.416 25/07/07,02:31:51,11,10,1, 11.9,1,1, 14.943, 10022.242, 673.750, 53325.391 25/07/07,02:31:51,12,10,1, 11.9,1,1, 14.943, 10022.228, 673.676, 53325.404 25/07/07,02:31:51,13,10,1, 11.9,1,1, 14.943, 10022.215, 673.607, 53325.435 25/07/07,02:31:51,14,10,1, 11.9,1,1, 14.943, 10022.178, 673.518, 53325.458 25/07/07,02:31:51,15,10,1, 11.9,1,1, 14.943, 10022.155, 673.428, 53325.493 25/07/07,02:31:51,16,10,1, 11.9,1,1, 14.943, 10022.126, 673.373, 53325.404 25/07/07,02:31:51,17,10,1, 11.9,1,1, 14.943, 10022.122, 673.294, 53325.506 25/07/07,02:31:51,18,10,1, 11.9,1,1, 14.943, 10022.080, 673.218, 53325.573 25/07/07,02:31:51,19,10,1, 11.9,1,1, 14.943, 10022.045, 673.145, 53325.558 25/07/07,02:31:52,00,10,1, 12.0,1,1, 14.945, 10022.042, 673.145, 53325.558 25/07/07,02:31:52,01,10,1, 12.0,1,1, 14.945, 10022.047, 672.977, 53325.559 25/07/07,02:31:52,02,10,1, 12.0,1,1, 14.945, 10022.033, 672.932, 53325.606 25/07/07,02:31:52,03,10,1, 12.0,1,1, 14.945, 10022.004, 672.841, 53325.523 25/07/07,02:31:52,04,10,1, 12.0,1,1, 14.945, 10021.998, 672.762, 53325.625 25/07/07,02:31:52,05,10,1, 12.0,1,1, 14.945, 10021.986, 672.692, 53325.599 25/07/07,02:31:52,06,10,1, 12.0,1,1, 14.945, 10021.988, 672.619, 53325.607 25/07/07,02:31:52,07,10,1, 12.0,1,1, 14.945, 10021.942, 672.556, 53325.620 25/07/07,02:31:52,08,10,1, 12.0,1,1, 14.945, 10021.941, 672.501, 53325.627 25/07/07,02:31:52,09,10,1, 12.0,1,1, 14.945, 10021.924, 672.437, 53325.610 25/07/07,02:31:52,10,10,1, 12.0,1,1, 14.945, 10021.918, 672.378, 53325.638 25/07/07,02:31:52,11,10,1, 12.0,1,1, 14.945, 10021.913, 672.313, 53325.638 25/07/07,02:31:52,12,10,1, 12.0,1,1, 14.945, 10021.896, 672.213, 53325.602 25/07/07,02:31:52,13,10,1, 12.0,1,1, 14.945, 10021.869, 672.165, 53325.684 25/07/07,02:31:52,14,10,1, 12.0,1,1, 14.945, 10021.879, 672.117, 53325.676 25/07/07,02:31:52,15,10,1, 12.0,1,1, 14.945, 10021.827, 672.059, 53325.708 25/07/07,02:31:52,16,10,1, 12.0,1,1, 14.945, 10021.822, 672.023, 53325.657 25/07/07,02:31:52,17,10,1, 12.0,1,1, 14.945, 10021.810, 671.979, 53325.672 25/07/07,02:31:52,18,10,1, 12.0,1,1, 14.945, 10021.760, 671.932, 53325.691 25/07/07,02:31:52,19,10,1, 12.0,1,1, 14.945, 10021.717, 671.868, 53325.641 25/07/07,02:31:53,00,10,1, 12.0,1,1, 14.945, 10021.716, 671.868, 53325.641 25/07/07,02:31:53,01,10,1, 12.0,1,1, 14.945, 10021.668, 671.804, 53325.791 25/07/07,02:31:53,02,10,1, 12.0,1,1, 14.945, 10021.647, 671.767, 53325.768 25/07/07,02:31:53,03,10,1, 12.0,1,1, 14.945, 10021.629, 671.723, 53325.744 25/07/07,02:31:53,04,10,1, 12.0,1,1, 14.945, 10021.622, 671.668, 53325.782 25/07/07,02:31:53,05,10,1, 12.0,1,1, 14.945, 10021.587, 671.684, 53325.749 25/07/07,02:31:53,06,10,1, 12.0,1,1, 14.945, 10021.548, 671.637, 53325.747 25/07/07,02:31:53,07,10,1, 12.0,1,1, 14.945, 10021.500, 671.626, 53325.775 25/07/07,02:31:53,08,10,1, 12.0,1,1, 14.945, 10021.482, 671.627, 53325.760 25/07/07,02:31:53,09,10,1, 12.0,1,1, 14.945, 10021.428, 671.631, 53325.836 25/07/07,02:31:53,10,10,1, 12.0,1,1, 14.945, 10021.403, 671.607, 53325.903 25/07/07,02:31:53,11,10,1, 12.0,1,1, 14.945, 10021.376, 671.618, 53325.897 25/07/07,02:31:53,12,10,1, 12.0,1,1, 14.945, 10021.369, 671.589, 53325.896 25/07/07,02:31:53,13,10,1, 12.0,1,1, 14.945, 10021.324, 671.611, 53325.941 25/07/07,02:31:53,14,10,1, 12.0,1,1, 14.945, 10021.270, 671.584, 53325.896 25/07/07,02:31:53,15,10,1, 12.0,1,1, 14.945, 10021.258, 671.585, 53325.966 25/07/07,02:31:53,16,10,1, 12.0,1,1, 14.945, 10021.195, 671.595, 53325.948 25/07/07,02:31:53,17,10,1, 12.0,1,1, 14.945, 10021.138, 671.591, 53325.965 25/07/07,02:31:53,18,10,1, 12.0,1,1, 14.945, 10021.134, 671.616, 53325.968 25/07/07,02:31:53,19,10,1, 12.0,1,1, 14.945, 10021.091, 671.615, 53326.020 25/07/07,02:31:54,00,10,1, 11.9,1,1, 14.945, 10021.091, 671.615, 53326.020 25/07/07,02:31:54,01,10,1, 11.9,1,1, 14.945, 10021.031, 671.624, 53326.056 25/07/07,02:31:54,02,10,1, 11.9,1,1, 14.945, 10020.968, 671.631, 53326.031 25/07/07,02:31:54,03,10,1, 11.9,1,1, 14.945, 10020.923, 671.626, 53326.112 25/07/07,02:31:54,04,10,1, 11.9,1,1, 14.945, 10020.904, 671.627, 53326.138 25/07/07,02:31:54,05,10,1, 11.9,1,1, 14.945, 10020.861, 671.609, 53326.146 25/07/07,02:31:54,06,10,1, 11.9,1,1, 14.945, 10020.837, 671.633, 53326.192 25/07/07,02:31:54,07,10,1, 11.9,1,1, 14.945, 10020.820, 671.633, 53326.158 25/07/07,02:31:54,08,10,1, 11.9,1,1, 14.945, 10020.786, 671.642, 53326.165 25/07/07,02:31:54,09,10,1, 11.9,1,1, 14.945, 10020.736, 671.630, 53326.162 25/07/07,02:31:54,10,10,1, 11.9,1,1, 14.945, 10020.721, 671.634, 53326.196 25/07/07,02:31:54,11,10,1, 11.9,1,1, 14.945, 10020.695, 671.643, 53326.177 25/07/07,02:31:54,12,10,1, 11.9,1,1, 14.945, 10020.659, 671.664, 53326.213 25/07/07,02:31:54,13,10,1, 11.9,1,1, 14.945, 10020.621, 671.653, 53326.162 25/07/07,02:31:54,14,10,1, 11.9,1,1, 14.945, 10020.589, 671.667, 53326.250 25/07/07,02:31:54,15,10,1, 11.9,1,1, 14.945, 10020.575, 671.675, 53326.158 25/07/07,02:31:54,16,10,1, 11.9,1,1, 14.945, 10020.538, 671.657, 53326.244 25/07/07,02:31:54,17,10,1, 11.9,1,1, 14.945, 10020.526, 671.655, 53326.264 25/07/07,02:31:54,18,10,1, 11.9,1,1, 14.945, 10020.491, 671.648, 53326.257 25/07/07,02:31:54,19,10,1, 11.9,1,1, 14.945, 10020.471, 671.663, 53326.254 25/07/07,02:31:55,00,10,1, 11.9,1,1, 14.942, 10020.465, 671.663, 53326.254 25/07/07,02:31:55,01,10,1, 11.9,1,1, 14.942, 10020.447, 671.685, 53326.290 25/07/07,02:31:55,02,10,1, 11.9,1,1, 14.942, 10020.423, 671.652, 53326.180 25/07/07,02:31:55,03,10,1, 11.9,1,1, 14.942, 10020.398, 671.624, 53326.260 25/07/07,02:31:55,04,10,1, 11.9,1,1, 14.942, 10020.387, 671.625, 53326.220 25/07/07,02:31:55,05,10,1, 11.9,1,1, 14.942, 10020.368, 671.600, 53326.195 25/07/07,02:31:55,06,10,1, 11.9,1,1, 14.942, 10020.357, 671.606, 53326.286 25/07/07,02:31:55,07,10,1, 11.9,1,1, 14.942, 10020.354, 671.591, 53326.270 25/07/07,02:31:55,08,10,1, 11.9,1,1, 14.942, 10020.349, 671.594, 53326.134 25/07/07,02:31:55,09,10,1, 11.9,1,1, 14.942, 10020.351, 671.545, 53326.238 25/07/07,02:31:55,10,10,1, 11.9,1,1, 14.942, 10020.324, 671.518, 53326.235 25/07/07,02:31:55,11,10,1, 11.9,1,1, 14.942, 10020.330, 671.466, 53326.251 25/07/07,02:31:55,12,10,1, 11.9,1,1, 14.942, 10020.348, 671.493, 53326.219 25/07/07,02:31:55,13,10,1, 11.9,1,1, 14.942, 10020.340, 671.478, 53326.262 25/07/07,02:31:55,14,10,1, 11.9,1,1, 14.942, 10020.348, 671.436, 53326.237 25/07/07,02:31:55,15,10,1, 11.9,1,1, 14.942, 10020.360, 671.428, 53326.314 25/07/07,02:31:55,16,10,1, 11.9,1,1, 14.942, 10020.351, 671.361, 53326.137 25/07/07,02:31:55,17,10,1, 11.9,1,1, 14.942, 10020.359, 671.341, 53326.208 25/07/07,02:31:55,18,10,1, 11.9,1,1, 14.942, 10020.356, 671.301, 53326.269 25/07/07,02:31:55,19,10,1, 11.9,1,1, 14.942, 10020.351, 671.253, 53326.286 25/07/07,02:31:56,00,09,1, 11.9,1,1, 14.942, 10020.348, 671.253, 53326.286 25/07/07,02:31:56,01,09,1, 11.9,1,1, 14.942, 10020.409, 671.199, 53326.176 25/07/07,02:31:56,02,09,1, 11.9,1,1, 14.942, 10020.413, 671.151, 53326.164 25/07/07,02:31:56,03,09,1, 11.9,1,1, 14.942, 10020.433, 671.118, 53326.229 25/07/07,02:31:56,04,09,1, 11.9,1,1, 14.942, 10020.448, 671.095, 53326.169 25/07/07,02:31:56,05,09,1, 11.9,1,1, 14.942, 10020.469, 671.064, 53326.265 25/07/07,02:31:56,06,09,1, 11.9,1,1, 14.942, 10020.496, 671.035, 53326.151 25/07/07,02:31:56,07,09,1, 11.9,1,1, 14.942, 10020.503, 670.981, 53326.144 25/07/07,02:31:56,08,09,1, 11.9,1,1, 14.942, 10020.521, 670.965, 53326.186 25/07/07,02:31:56,09,09,1, 11.9,1,1, 14.942, 10020.531, 670.909, 53326.200 25/07/07,02:31:56,10,09,1, 11.9,1,1, 14.942, 10020.575, 670.861, 53326.141 25/07/07,02:31:56,11,09,1, 11.9,1,1, 14.942, 10020.588, 670.836, 53326.243 25/07/07,02:31:56,12,09,1, 11.9,1,1, 14.942, 10020.613, 670.828, 53326.224 25/07/07,02:31:56,13,09,1, 11.9,1,1, 14.942, 10020.644, 670.778, 53326.180 25/07/07,02:31:56,14,09,1, 11.9,1,1, 14.942, 10020.645, 670.770, 53326.170 25/07/07,02:31:56,15,09,1, 11.9,1,1, 14.942, 10020.667, 670.706, 53326.150 25/07/07,02:31:56,16,09,1, 11.9,1,1, 14.942, 10020.712, 670.695, 53326.210 25/07/07,02:31:56,17,09,1, 11.9,1,1, 14.942, 10020.739, 670.654, 53326.210 25/07/07,02:31:56,18,09,1, 11.9,1,1, 14.942, 10020.754, 670.649, 53326.200 25/07/07,02:31:56,19,09,1, 11.9,1,1, 14.942, 10020.791, 670.623, 53326.164 25/07/07,02:31:57,00,08,1, 12.0,1,1, 14.945, 10020.790, 670.623, 53326.164 25/07/07,02:31:57,01,08,1, 12.0,1,1, 14.945, 10020.863, 670.617, 53326.248 25/07/07,02:31:57,02,08,1, 12.0,1,1, 14.945, 10020.908, 670.778, 53327.008 25/07/07,02:31:57,03,08,1, 12.0,1,1, 14.945, 10020.978, 670.805, 53327.271 25/07/07,02:31:57,04,08,1, 12.0,1,1, 14.945, 10020.973, 670.782, 53327.183 25/07/07,02:31:57,05,08,1, 12.0,1,1, 14.945, 10021.006, 670.787, 53327.215 25/07/07,02:31:57,06,08,1, 12.0,1,1, 14.945, 10021.042, 670.798, 53327.273 25/07/07,02:31:57,07,08,1, 12.0,1,1, 14.945, 10021.095, 670.798, 53327.272 25/07/07,02:31:57,08,08,1, 12.0,1,1, 14.945, 10021.142, 670.806, 53327.298 25/07/07,02:31:57,09,08,1, 12.0,1,1, 14.945, 10021.146, 670.809, 53327.267 25/07/07,02:31:57,10,08,1, 12.0,1,1, 14.945, 10021.210, 670.827, 53327.257 25/07/07,02:31:57,11,08,1, 12.0,1,1, 14.945, 10021.231, 670.860, 53327.345 25/07/07,02:31:57,12,08,1, 12.0,1,1, 14.945, 10021.303, 670.907, 53327.337 25/07/07,02:31:57,13,08,1, 12.0,1,1, 14.945, 10021.332, 670.925, 53327.300 25/07/07,02:31:57,14,08,1, 12.0,1,1, 14.945, 10021.391, 670.951, 53327.391 25/07/07,02:31:57,15,08,1, 12.0,1,1, 14.945, 10021.445, 670.975, 53327.425 25/07/07,02:31:57,16,08,1, 12.0,1,1, 14.945, 10021.483, 671.036, 53327.481 25/07/07,02:31:57,17,08,1, 12.0,1,1, 14.945, 10021.531, 671.074, 53327.460 25/07/07,02:31:57,18,08,1, 12.0,1,1, 14.945, 10021.593, 671.126, 53327.529 25/07/07,02:31:57,19,08,1, 12.0,1,1, 14.945, 10021.656, 671.185, 53327.534 25/07/07,02:31:58,00,08,1, 11.9,1,1, 14.947, 10021.650, 671.185, 53327.534 25/07/07,02:31:58,01,08,1, 11.9,1,1, 14.947, 10021.780, 671.306, 53327.669 25/07/07,02:31:58,02,08,1, 11.9,1,1, 14.947, 10021.848, 671.335, 53327.570 25/07/07,02:31:58,03,08,1, 11.9,1,1, 14.947, 10021.919, 671.398, 53327.418 25/07/07,02:31:58,04,08,1, 11.9,1,1, 14.947, 10021.995, 671.482, 53327.573 25/07/07,02:31:58,05,08,1, 11.9,1,1, 14.947, 10022.066, 671.558, 53327.740 25/07/07,02:31:58,06,08,1, 11.9,1,1, 14.947, 10022.144, 671.636, 53327.751 25/07/07,02:31:58,07,08,1, 11.9,1,1, 14.947, 10022.227, 671.702, 53327.841 25/07/07,02:31:58,08,08,1, 11.9,1,1, 14.947, 10022.319, 671.789, 53327.827 25/07/07,02:31:58,09,08,1, 11.9,1,1, 14.947, 10022.372, 671.869, 53327.919 25/07/07,02:31:58,10,08,1, 11.9,1,1, 14.947, 10022.476, 671.950, 53327.904 25/07/07,02:31:58,11,08,1, 11.9,1,1, 14.947, 10022.572, 672.041, 53327.980 25/07/07,02:31:58,12,08,1, 11.9,1,1, 14.947, 10022.652, 672.129, 53328.068 25/07/07,02:31:58,13,08,1, 11.9,1,1, 14.947, 10022.745, 672.234, 53328.015 25/07/07,02:31:58,14,08,1, 11.9,1,1, 14.947, 10022.857, 672.345, 53328.133 25/07/07,02:31:58,15,08,1, 11.9,1,1, 14.947, 10022.921, 672.420, 53328.114 25/07/07,02:31:58,16,08,1, 11.9,1,1, 14.947, 10023.070, 672.530, 53328.199 25/07/07,02:31:58,17,08,1, 11.9,1,1, 14.947, 10023.165, 672.603, 53328.239 25/07/07,02:31:58,18,08,1, 11.9,1,1, 14.947, 10023.293, 672.682, 53328.308 25/07/07,02:31:58,19,08,1, 11.9,1,1, 14.947, 10023.397, 672.793, 53328.334 25/07/07,02:31:59,00,09,1, 11.9,1,1, 14.948, 10023.394, 672.793, 53328.334 25/07/07,02:31:59,01,09,1, 11.9,1,1, 14.948, 10023.637, 672.937, 53328.373 25/07/07,02:31:59,02,09,1, 11.9,1,1, 14.948, 10023.750, 673.020, 53328.411 25/07/07,02:31:59,03,09,1, 11.9,1,1, 14.948, 10023.879, 673.097, 53328.434 25/07/07,02:31:59,04,09,1, 11.9,1,1, 14.948, 10024.023, 673.190, 53328.463 25/07/07,02:31:59,05,09,1, 11.9,1,1, 14.948, 10024.143, 673.257, 53328.443 25/07/07,02:31:59,06,09,1, 11.9,1,1, 14.948, 10024.268, 673.353, 53328.530 25/07/07,02:31:59,07,09,1, 11.9,1,1, 14.948, 10024.424, 673.415, 53328.492 25/07/07,02:31:59,08,09,1, 11.9,1,1, 14.948, 10024.578, 673.477, 53328.537 25/07/07,02:31:59,09,09,1, 11.9,1,1, 14.948, 10024.712, 673.575, 53328.645 25/07/07,02:31:59,10,09,1, 11.9,1,1, 14.948, 10024.860, 673.676, 53328.631 25/07/07,02:31:59,11,09,1, 11.9,1,1, 14.948, 10025.001, 673.743, 53328.736 25/07/07,02:31:59,12,09,1, 11.9,1,1, 14.948, 10025.142, 673.803, 53328.765 25/07/07,02:31:59,13,09,1, 11.9,1,1, 14.948, 10025.277, 673.889, 53328.764 25/07/07,02:31:59,14,09,1, 11.9,1,1, 14.948, 10025.439, 673.968, 53328.732 25/07/07,02:31:59,15,09,1, 11.9,1,1, 14.948, 10025.590, 674.019, 53328.852 25/07/07,02:31:59,16,09,1, 11.9,1,1, 14.948, 10025.720, 674.123, 53328.873 25/07/07,02:31:59,17,09,1, 11.9,1,1, 14.948, 10025.876, 674.205, 53328.917 25/07/07,02:31:59,18,09,1, 11.9,1,1, 14.948, 10026.064, 674.268, 53328.927 25/07/07,02:31:59,19,09,1, 11.9,1,1, 14.948, 10026.209, 674.339, 53328.976 25/07/07,02:32:00,00,10,1, 11.9,1,1, 14.945, 10026.206, 674.339, 53328.976 25/07/07,02:32:00,01,10,1, 11.9,1,1, 14.945, 10026.516, 674.490, 53328.995 25/07/07,02:32:00,02,10,1, 11.9,1,1, 14.945, 10026.679, 674.375, 53328.162 25/07/07,02:32:00,03,10,1, 11.9,1,1, 14.945, 10026.832, 674.440, 53328.162 25/07/07,02:32:00,04,10,1, 11.9,1,1, 14.945, 10027.010, 674.480, 53328.215 25/07/07,02:32:00,05,10,1, 11.9,1,1, 14.945, 10027.155, 674.568, 53328.168 25/07/07,02:32:00,06,10,1, 11.9,1,1, 14.945, 10027.311, 674.637, 53328.254 25/07/07,02:32:00,07,10,1, 11.9,1,1, 14.945, 10027.489, 674.684, 53328.271 25/07/07,02:32:00,08,10,1, 11.9,1,1, 14.945, 10027.659, 674.767, 53328.345 25/07/07,02:32:00,09,10,1, 11.9,1,1, 14.945, 10027.791, 674.847, 53328.440 25/07/07,02:32:00,10,10,1, 11.9,1,1, 14.945, 10027.957, 674.896, 53328.369 25/07/07,02:32:00,11,10,1, 11.9,1,1, 14.945, 10028.130, 674.966, 53328.438 25/07/07,02:32:00,12,10,1, 11.9,1,1, 14.945, 10028.273, 675.041, 53328.415 25/07/07,02:32:00,13,10,1, 11.9,1,1, 14.945, 10028.431, 675.119, 53328.529 25/07/07,02:32:00,14,10,1, 11.9,1,1, 14.945, 10028.609, 675.216, 53328.506 25/07/07,02:32:00,15,10,1, 11.9,1,1, 14.945, 10028.756, 675.273, 53328.542 25/07/07,02:32:00,16,10,1, 11.9,1,1, 14.945, 10028.930, 675.337, 53328.546 25/07/07,02:32:00,17,10,1, 11.9,1,1, 14.945, 10029.080, 675.448, 53328.683 25/07/07,02:32:00,18,10,1, 11.9,1,1, 14.945, 10029.229, 675.510, 53328.779 25/07/07,02:32:00,19,10,1, 11.9,1,1, 14.945, 10029.395, 675.591, 53328.768 25/07/07,02:32:01,00,10,1, 11.9,1,1, 14.943, 10029.393, 675.591, 53328.768 25/07/07,02:32:01,01,10,1, 11.9,1,1, 14.943, 10029.714, 675.761, 53328.826 25/07/07,02:32:01,02,10,1, 11.9,1,1, 14.943, 10029.866, 675.864, 53328.851 25/07/07,02:32:01,03,10,1, 11.9,1,1, 14.943, 10030.042, 675.928, 53328.924 25/07/07,02:32:01,04,10,1, 11.9,1,1, 14.943, 10030.198, 675.996, 53328.941 25/07/07,02:32:01,05,10,1, 11.9,1,1, 14.943, 10030.332, 676.078, 53329.032 25/07/07,02:32:01,06,10,1, 11.9,1,1, 14.943, 10030.504, 676.160, 53329.102 25/07/07,02:32:01,07,10,1, 11.9,1,1, 14.943, 10030.671, 676.236, 53329.084 25/07/07,02:32:01,08,10,1, 11.9,1,1, 14.943, 10030.812, 676.317, 53329.144 25/07/07,02:32:01,09,10,1, 11.9,1,1, 14.943, 10030.988, 676.391, 53329.168 25/07/07,02:32:01,10,10,1, 11.9,1,1, 14.943, 10031.140, 676.439, 53329.166 25/07/07,02:32:01,11,10,1, 11.9,1,1, 14.943, 10031.289, 676.509, 53329.269 25/07/07,02:32:01,12,10,1, 11.9,1,1, 14.943, 10031.459, 676.570, 53329.232 25/07/07,02:32:01,13,10,1, 11.9,1,1, 14.943, 10031.614, 676.649, 53329.311 25/07/07,02:32:01,14,10,1, 11.9,1,1, 14.943, 10031.770, 676.734, 53329.419 25/07/07,02:32:01,15,10,1, 11.9,1,1, 14.943, 10031.920, 676.773, 53329.493 25/07/07,02:32:01,16,10,1, 11.9,1,1, 14.943, 10032.098, 676.820, 53329.372 25/07/07,02:32:01,17,10,1, 11.9,1,1, 14.943, 10032.223, 676.908, 53329.407 25/07/07,02:32:01,18,10,1, 11.9,1,1, 14.943, 10032.374, 676.960, 53329.464 25/07/07,02:32:01,19,10,1, 11.9,1,1, 14.943, 10032.554, 677.051, 53329.539 25/07/07,02:32:02,00,10,1, 11.9,1,1, 14.942, 10032.548, 677.051, 53329.539 25/07/07,02:32:02,01,10,1, 11.9,1,1, 14.942, 10032.809, 677.183, 53329.525 25/07/07,02:32:02,02,10,1, 11.9,1,1, 14.942, 10032.962, 677.248, 53329.575 25/07/07,02:32:02,03,10,1, 11.9,1,1, 14.942, 10033.092, 677.317, 53329.631 25/07/07,02:32:02,04,10,1, 11.9,1,1, 14.942, 10033.241, 677.413, 53329.630 25/07/07,02:32:02,05,10,1, 11.9,1,1, 14.942, 10033.366, 677.464, 53329.749 25/07/07,02:32:02,06,10,1, 11.9,1,1, 14.942, 10033.488, 677.544, 53329.749 25/07/07,02:32:02,07,10,1, 11.9,1,1, 14.942, 10033.624, 677.622, 53329.804 25/07/07,02:32:02,08,10,1, 11.9,1,1, 14.942, 10033.778, 677.693, 53329.812 25/07/07,02:32:02,09,10,1, 11.9,1,1, 14.942, 10033.910, 677.795, 53329.848 25/07/07,02:32:02,10,10,1, 11.9,1,1, 14.942, 10034.026, 677.878, 53329.887 25/07/07,02:32:02,11,10,1, 11.9,1,1, 14.942, 10034.146, 677.942, 53329.938 25/07/07,02:32:02,12,10,1, 11.9,1,1, 14.942, 10034.271, 678.043, 53329.983 25/07/07,02:32:02,13,10,1, 11.9,1,1, 14.942, 10034.413, 678.096, 53330.029 25/07/07,02:32:02,14,10,1, 11.9,1,1, 14.942, 10034.525, 678.180, 53330.022 25/07/07,02:32:02,15,10,1, 11.9,1,1, 14.942, 10034.669, 678.285, 53330.076 25/07/07,02:32:02,16,10,1, 11.9,1,1, 14.942, 10034.781, 678.378, 53330.085 25/07/07,02:32:02,17,10,1, 11.9,1,1, 14.942, 10034.898, 678.470, 53330.222 25/07/07,02:32:02,18,10,1, 11.9,1,1, 14.942, 10035.043, 678.557, 53330.186 25/07/07,02:32:02,19,10,1, 11.9,1,1, 14.942, 10035.156, 678.612, 53330.296 25/07/07,02:32:03,00,10,1, 12.0,1,1, 14.943, 10035.151, 678.612, 53330.296 25/07/07,02:32:03,01,10,1, 12.0,1,1, 14.943, 10035.359, 678.776, 53330.270 25/07/07,02:32:03,02,10,1, 12.0,1,1, 14.943, 10035.460, 678.873, 53330.409 25/07/07,02:32:03,03,10,1, 12.0,1,1, 14.943, 10035.589, 678.991, 53330.395 25/07/07,02:32:03,04,10,1, 12.0,1,1, 14.943, 10035.680, 679.063, 53330.443 25/07/07,02:32:03,05,10,1, 12.0,1,1, 14.943, 10035.771, 679.150, 53330.480 25/07/07,02:32:03,06,10,1, 12.0,1,1, 14.943, 10035.903, 679.239, 53330.495 25/07/07,02:32:03,07,10,1, 12.0,1,1, 14.943, 10036.008, 679.344, 53330.551 25/07/07,02:32:03,08,10,1, 12.0,1,1, 14.943, 10036.081, 679.441, 53330.603 25/07/07,02:32:03,09,10,1, 12.0,1,1, 14.943, 10036.162, 679.555, 53330.628 25/07/07,02:32:03,10,10,1, 12.0,1,1, 14.943, 10036.288, 679.652, 53330.589 25/07/07,02:32:03,11,10,1, 12.0,1,1, 14.943, 10036.349, 679.780, 53330.771 25/07/07,02:32:03,12,10,1, 12.0,1,1, 14.943, 10036.457, 679.865, 53330.814 25/07/07,02:32:03,13,10,1, 12.0,1,1, 14.943, 10036.535, 679.972, 53330.800 25/07/07,02:32:03,14,10,1, 12.0,1,1, 14.943, 10036.642, 680.105, 53330.846 25/07/07,02:32:03,15,10,1, 12.0,1,1, 14.943, 10036.696, 680.232, 53330.901 25/07/07,02:32:03,16,10,1, 12.0,1,1, 14.943, 10036.785, 680.353, 53330.960 25/07/07,02:32:03,17,10,1, 12.0,1,1, 14.943, 10036.835, 680.458, 53330.928 25/07/07,02:32:03,18,10,1, 12.0,1,1, 14.943, 10036.934, 680.603, 53331.034 25/07/07,02:32:03,19,10,1, 12.0,1,1, 14.943, 10036.967, 680.705, 53331.057 25/07/07,02:32:04,00,10,1, 11.9,1,1, 14.940, 10036.962, 680.705, 53331.057 25/07/07,02:32:04,01,10,1, 11.9,1,1, 14.940, 10037.105, 680.963, 53331.157 25/07/07,02:32:04,02,10,1, 11.9,1,1, 14.940, 10037.172, 681.095, 53331.256 25/07/07,02:32:04,03,10,1, 11.9,1,1, 14.940, 10037.206, 681.246, 53331.239 25/07/07,02:32:04,04,10,1, 11.9,1,1, 14.940, 10037.272, 681.339, 53331.257 25/07/07,02:32:04,05,10,1, 11.9,1,1, 14.940, 10037.292, 681.500, 53331.282 25/07/07,02:32:04,06,10,1, 11.9,1,1, 14.940, 10037.340, 681.618, 53331.416 25/07/07,02:32:04,07,10,1, 11.9,1,1, 14.940, 10037.416, 681.738, 53331.421 25/07/07,02:32:04,08,10,1, 11.9,1,1, 14.940, 10037.438, 681.851, 53331.327 25/07/07,02:32:04,09,10,1, 11.9,1,1, 14.940, 10037.457, 681.976, 53331.445 25/07/07,02:32:04,10,10,1, 11.9,1,1, 14.940, 10037.502, 682.096, 53331.473 25/07/07,02:32:04,11,10,1, 11.9,1,1, 14.940, 10037.535, 682.227, 53331.558 25/07/07,02:32:04,12,10,1, 11.9,1,1, 14.940, 10037.571, 682.359, 53331.570 25/07/07,02:32:04,13,10,1, 11.9,1,1, 14.940, 10037.603, 682.459, 53331.624 25/07/07,02:32:04,14,10,1, 11.9,1,1, 14.940, 10037.625, 682.594, 53331.568 25/07/07,02:32:04,15,10,1, 11.9,1,1, 14.940, 10037.607, 682.700, 53331.670 25/07/07,02:32:04,16,10,1, 11.9,1,1, 14.940, 10037.643, 682.807, 53331.647 25/07/07,02:32:04,17,10,1, 11.9,1,1, 14.940, 10037.702, 682.944, 53331.670 25/07/07,02:32:04,18,10,1, 11.9,1,1, 14.940, 10037.702, 683.048, 53331.730 25/07/07,02:32:04,19,10,1, 11.9,1,1, 14.940, 10037.710, 683.128, 53331.763 25/07/07,02:32:05,00,10,1, 11.9,1,1, 14.944, 10037.705, 683.128, 53331.763 25/07/07,02:32:05,01,10,1, 11.9,1,1, 14.944, 10037.745, 683.338, 53331.679 25/07/07,02:32:05,02,10,1, 11.9,1,1, 14.944, 10037.752, 683.427, 53331.714 25/07/07,02:32:05,03,10,1, 11.9,1,1, 14.944, 10037.749, 683.524, 53331.730 25/07/07,02:32:05,04,10,1, 11.9,1,1, 14.944, 10037.786, 683.613, 53331.736 25/07/07,02:32:05,05,10,1, 11.9,1,1, 14.944, 10037.784, 683.706, 53331.760 25/07/07,02:32:05,06,10,1, 11.9,1,1, 14.944, 10037.764, 683.803, 53331.824 25/07/07,02:32:05,07,10,1, 11.9,1,1, 14.944, 10037.791, 683.887, 53331.795 25/07/07,02:32:05,08,10,1, 11.9,1,1, 14.944, 10037.800, 683.969, 53331.894 25/07/07,02:32:05,09,10,1, 11.9,1,1, 14.944, 10037.816, 684.055, 53331.780 25/07/07,02:32:05,10,10,1, 11.9,1,1, 14.944, 10037.809, 684.154, 53331.834 25/07/07,02:32:05,11,10,1, 11.9,1,1, 14.944, 10037.790, 684.198, 53331.828 25/07/07,02:32:05,12,10,1, 11.9,1,1, 14.944, 10037.802, 684.292, 53331.779 25/07/07,02:32:05,13,10,1, 11.9,1,1, 14.944, 10037.820, 684.358, 53331.730 25/07/07,02:32:05,14,10,1, 11.9,1,1, 14.944, 10037.817, 684.439, 53331.834 25/07/07,02:32:05,15,10,1, 11.9,1,1, 14.944, 10037.809, 684.496, 53331.744 25/07/07,02:32:05,16,10,1, 11.9,1,1, 14.944, 10037.797, 684.579, 53331.822 25/07/07,02:32:05,17,10,1, 11.9,1,1, 14.944, 10037.783, 684.636, 53331.853 25/07/07,02:32:05,18,10,1, 11.9,1,1, 14.944, 10037.807, 684.711, 53331.763 25/07/07,02:32:05,19,10,1, 11.9,1,1, 14.944, 10037.812, 684.773, 53331.788 25/07/07,02:32:06,00,10,1, 12.0,1,1, 14.944, 10037.805, 684.773, 53331.788 25/07/07,02:32:06,01,10,1, 12.0,1,1, 14.944, 10037.792, 684.870, 53331.788 25/07/07,02:32:06,02,10,1, 12.0,1,1, 14.944, 10037.767, 684.928, 53331.712 25/07/07,02:32:06,03,10,1, 12.0,1,1, 14.944, 10037.750, 684.984, 53331.678 25/07/07,02:32:06,04,10,1, 12.0,1,1, 14.944, 10037.768, 685.033, 53331.782 25/07/07,02:32:06,05,10,1, 12.0,1,1, 14.944, 10037.763, 685.107, 53331.757 25/07/07,02:32:06,06,10,1, 12.0,1,1, 14.944, 10037.771, 685.132, 53331.600 25/07/07,02:32:06,07,10,1, 12.0,1,1, 14.944, 10037.763, 685.189, 53331.737 25/07/07,02:32:06,08,10,1, 12.0,1,1, 14.944, 10037.745, 685.234, 53331.639 25/07/07,02:32:06,09,10,1, 12.0,1,1, 14.944, 10037.734, 685.291, 53331.638 25/07/07,02:32:06,10,10,1, 12.0,1,1, 14.944, 10037.738, 685.351, 53331.622 25/07/07,02:32:06,11,10,1, 12.0,1,1, 14.944, 10037.755, 685.433, 53331.574 25/07/07,02:32:06,12,10,1, 12.0,1,1, 14.944, 10037.761, 685.446, 53331.551 25/07/07,02:32:06,13,10,1, 12.0,1,1, 14.944, 10037.738, 685.513, 53331.577 25/07/07,02:32:06,14,10,1, 12.0,1,1, 14.944, 10037.779, 685.524, 53331.544 25/07/07,02:32:06,15,10,1, 12.0,1,1, 14.944, 10037.799, 685.572, 53331.575 25/07/07,02:32:06,16,10,1, 12.0,1,1, 14.944, 10037.808, 685.598, 53331.555 25/07/07,02:32:06,17,10,1, 12.0,1,1, 14.944, 10037.810, 685.671, 53331.578 25/07/07,02:32:06,18,10,1, 12.0,1,1, 14.944, 10037.826, 685.667, 53331.516 25/07/07,02:32:06,19,10,1, 12.0,1,1, 14.944, 10037.836, 685.696, 53331.494 25/07/07,02:32:07,00,10,1, 11.9,1,1, 14.945, 10037.830, 685.696, 53331.494 25/07/07,02:32:07,01,10,1, 11.9,1,1, 14.945, 10037.861, 685.766, 53331.514 25/07/07,02:32:07,02,10,1, 11.9,1,1, 14.945, 10037.897, 685.788, 53331.536 25/07/07,02:32:07,03,10,1, 11.9,1,1, 14.945, 10037.918, 685.812, 53331.438 25/07/07,02:32:07,04,10,1, 11.9,1,1, 14.945, 10037.948, 685.857, 53331.523 25/07/07,02:32:07,05,10,1, 11.9,1,1, 14.945, 10037.966, 685.851, 53331.478 25/07/07,02:32:07,06,10,1, 11.9,1,1, 14.945, 10037.990, 685.899, 53331.412 25/07/07,02:32:07,07,10,1, 11.9,1,1, 14.945, 10037.997, 685.933, 53331.396 25/07/07,02:32:07,08,10,1, 11.9,1,1, 14.945, 10037.997, 685.953, 53331.429 25/07/07,02:32:07,09,10,1, 11.9,1,1, 14.945, 10038.048, 685.978, 53331.394 25/07/07,02:32:07,10,10,1, 11.9,1,1, 14.945, 10038.070, 686.035, 53331.431 25/07/07,02:32:07,11,10,1, 11.9,1,1, 14.945, 10038.077, 686.011, 53331.387 25/07/07,02:32:07,12,10,1, 11.9,1,1, 14.945, 10038.091, 686.031, 53331.372 25/07/07,02:32:07,13,10,1, 11.9,1,1, 14.945, 10038.133, 686.067, 53331.408 25/07/07,02:32:07,14,10,1, 11.9,1,1, 14.945, 10038.178, 686.077, 53331.370 25/07/07,02:32:07,15,10,1, 11.9,1,1, 14.945, 10038.203, 686.090, 53331.325 25/07/07,02:32:07,16,10,1, 11.9,1,1, 14.945, 10038.231, 686.133, 53331.358 25/07/07,02:32:07,17,10,1, 11.9,1,1, 14.945, 10038.270, 686.116, 53331.336 25/07/07,02:32:07,18,10,1, 11.9,1,1, 14.945, 10038.312, 686.139, 53331.354 25/07/07,02:32:07,19,10,1, 11.9,1,1, 14.945, 10038.371, 686.172, 53331.377 25/07/07,02:32:08,00,10,1, 11.9,1,1, 14.941, 10038.364, 686.172, 53331.377 25/07/07,02:32:08,01,10,1, 11.9,1,1, 14.941, 10038.469, 686.187, 53331.348 25/07/07,02:32:08,02,10,1, 11.9,1,1, 14.941, 10038.495, 686.220, 53331.402 25/07/07,02:32:08,03,10,1, 11.9,1,1, 14.941, 10038.538, 686.222, 53331.411 25/07/07,02:32:08,04,10,1, 11.9,1,1, 14.941, 10038.599, 686.215, 53331.326 25/07/07,02:32:08,05,10,1, 11.9,1,1, 14.941, 10038.620, 686.233, 53331.343 25/07/07,02:32:08,06,10,1, 11.9,1,1, 14.941, 10038.677, 686.250, 53331.378 25/07/07,02:32:08,07,10,1, 11.9,1,1, 14.941, 10038.726, 686.269, 53331.353 25/07/07,02:32:08,08,10,1, 11.9,1,1, 14.941, 10038.794, 686.275, 53331.339 25/07/07,02:32:08,09,10,1, 11.9,1,1, 14.941, 10038.839, 686.308, 53331.351 25/07/07,02:32:08,10,10,1, 11.9,1,1, 14.941, 10038.905, 686.295, 53331.328 25/07/07,02:32:08,11,10,1, 11.9,1,1, 14.941, 10038.900, 686.339, 53331.567 25/07/07,02:32:08,12,10,1, 11.9,1,1, 14.941, 10038.957, 686.336, 53331.390 25/07/07,02:32:08,13,10,1, 11.9,1,1, 14.941, 10039.022, 686.365, 53331.324 25/07/07,02:32:08,14,10,1, 11.9,1,1, 14.941, 10039.082, 686.393, 53331.391 25/07/07,02:32:08,15,10,1, 11.9,1,1, 14.941, 10039.117, 686.402, 53331.332 25/07/07,02:32:08,16,10,1, 11.9,1,1, 14.941, 10039.149, 686.422, 53331.332 25/07/07,02:32:08,17,10,1, 11.9,1,1, 14.941, 10039.189, 686.457, 53331.411 25/07/07,02:32:08,18,10,1, 11.9,1,1, 14.941, 10039.227, 686.456, 53331.365 25/07/07,02:32:08,19,10,1, 11.9,1,1, 14.941, 10039.235, 686.467, 53331.385 25/07/07,02:32:09,00,10,1, 11.9,1,1, 14.942, 10039.232, 686.467, 53331.385 25/07/07,02:32:09,01,10,1, 11.9,1,1, 14.942, 10039.307, 686.495, 53331.328 25/07/07,02:32:09,02,10,1, 11.9,1,1, 14.942, 10039.349, 686.520, 53331.355 25/07/07,02:32:09,03,10,1, 11.9,1,1, 14.942, 10039.378, 686.540, 53331.329 25/07/07,02:32:09,04,10,1, 11.9,1,1, 14.942, 10039.423, 686.595, 53331.396 25/07/07,02:32:09,05,10,1, 11.9,1,1, 14.942, 10039.407, 686.584, 53331.400 25/07/07,02:32:09,06,10,1, 11.9,1,1, 14.942, 10039.437, 686.577, 53331.397 25/07/07,02:32:09,07,10,1, 11.9,1,1, 14.942, 10039.460, 686.633, 53331.388 25/07/07,02:32:09,08,10,1, 11.9,1,1, 14.942, 10039.461, 686.616, 53331.330 25/07/07,02:32:09,09,10,1, 11.9,1,1, 14.942, 10039.487, 686.632, 53331.309 25/07/07,02:32:09,10,10,1, 11.9,1,1, 14.942, 10039.488, 686.678, 53331.332 25/07/07,02:32:09,11,10,1, 11.9,1,1, 14.942, 10039.498, 686.671, 53331.373 25/07/07,02:32:09,12,10,1, 11.9,1,1, 14.942, 10039.490, 686.698, 53331.389 25/07/07,02:32:09,13,10,1, 11.9,1,1, 14.942, 10039.512, 686.694, 53331.300 25/07/07,02:32:09,14,10,1, 11.9,1,1, 14.942, 10039.508, 686.721, 53331.347 25/07/07,02:32:09,15,10,1, 11.9,1,1, 14.942, 10039.509, 686.742, 53331.311 25/07/07,02:32:09,16,10,1, 11.9,1,1, 14.942, 10039.529, 686.740, 53331.291 25/07/07,02:32:09,17,10,1, 11.9,1,1, 14.942, 10039.487, 686.755, 53331.345 25/07/07,02:32:09,18,10,1, 11.9,1,1, 14.942, 10039.484, 686.766, 53331.240 25/07/07,02:32:09,19,10,1, 11.9,1,1, 14.942, 10039.482, 686.788, 53331.336 25/07/07,02:32:10,00,10,1, 11.9,1,1, 14.941, 10039.474, 686.788, 53331.336 25/07/07,02:32:10,01,10,1, 11.9,1,1, 14.941, 10039.438, 686.814, 53331.411 25/07/07,02:32:10,02,10,1, 11.9,1,1, 14.941, 10039.454, 686.785, 53331.228 25/07/07,02:32:10,03,10,1, 11.9,1,1, 14.941, 10039.461, 686.786, 53331.229 25/07/07,02:32:10,04,10,1, 11.9,1,1, 14.941, 10039.434, 686.807, 53331.182 25/07/07,02:32:10,05,10,1, 11.9,1,1, 14.941, 10039.447, 686.797, 53331.211 25/07/07,02:32:10,06,10,1, 11.9,1,1, 14.941, 10039.386, 686.793, 53331.158 25/07/07,02:32:10,07,10,1, 11.9,1,1, 14.941, 10039.347, 686.795, 53331.206 25/07/07,02:32:10,08,10,1, 11.9,1,1, 14.941, 10039.360, 686.760, 53331.276 25/07/07,02:32:10,09,10,1, 11.9,1,1, 14.941, 10039.345, 686.730, 53331.143 25/07/07,02:32:10,10,10,1, 11.9,1,1, 14.941, 10039.298, 686.722, 53331.114 25/07/07,02:32:10,11,10,1, 11.9,1,1, 14.941, 10039.274, 686.680, 53331.124 25/07/07,02:32:10,12,10,1, 11.9,1,1, 14.941, 10039.259, 686.657, 53331.036 25/07/07,02:32:10,13,10,1, 11.9,1,1, 14.941, 10039.211, 686.584, 53331.026 25/07/07,02:32:10,14,10,1, 11.9,1,1, 14.941, 10039.193, 686.562, 53331.019 25/07/07,02:32:10,15,10,1, 11.9,1,1, 14.941, 10039.133, 686.528, 53330.981 25/07/07,02:32:10,16,10,1, 11.9,1,1, 14.941, 10039.076, 686.464, 53330.938 25/07/07,02:32:10,17,10,1, 11.9,1,1, 14.941, 10039.026, 686.413, 53330.898 25/07/07,02:32:10,18,10,1, 11.9,1,1, 14.941, 10038.990, 686.351, 53330.890 25/07/07,02:32:10,19,10,1, 11.9,1,1, 14.941, 10038.958, 686.280, 53330.774 25/07/07,02:32:11,00,10,1, 12.0,1,1, 14.943, 10038.956, 686.280, 53330.774 25/07/07,02:32:11,01,10,1, 12.0,1,1, 14.943, 10038.857, 686.160, 53330.789 25/07/07,02:32:11,02,10,1, 12.0,1,1, 14.943, 10038.767, 686.087, 53330.702 25/07/07,02:32:11,03,10,1, 12.0,1,1, 14.943, 10038.715, 686.007, 53330.624 25/07/07,02:32:11,04,10,1, 12.0,1,1, 14.943, 10038.666, 685.913, 53330.583 25/07/07,02:32:11,05,10,1, 12.0,1,1, 14.943, 10038.593, 685.796, 53330.536 25/07/07,02:32:11,06,10,1, 12.0,1,1, 14.943, 10038.547, 685.723, 53330.477 25/07/07,02:32:11,07,10,1, 12.0,1,1, 14.943, 10038.504, 685.634, 53330.395 25/07/07,02:32:11,08,10,1, 12.0,1,1, 14.943, 10038.428, 685.536, 53330.418 25/07/07,02:32:11,09,10,1, 12.0,1,1, 14.943, 10038.367, 685.439, 53330.249 25/07/07,02:32:11,10,10,1, 12.0,1,1, 14.943, 10038.293, 685.351, 53330.277 25/07/07,02:32:11,11,10,1, 12.0,1,1, 14.943, 10038.235, 685.261, 53330.177 25/07/07,02:32:11,12,10,1, 12.0,1,1, 14.943, 10038.159, 685.151, 53330.134 25/07/07,02:32:11,13,10,1, 12.0,1,1, 14.943, 10038.100, 685.056, 53330.039 25/07/07,02:32:11,14,10,1, 12.0,1,1, 14.943, 10038.043, 684.948, 53330.018 25/07/07,02:32:11,15,10,1, 12.0,1,1, 14.943, 10037.995, 684.843, 53330.004 25/07/07,02:32:11,16,10,1, 12.0,1,1, 14.943, 10037.914, 684.757, 53329.942 25/07/07,02:32:11,17,10,1, 12.0,1,1, 14.943, 10037.851, 684.667, 53329.858 25/07/07,02:32:11,18,10,1, 12.0,1,1, 14.943, 10037.800, 684.582, 53329.796 25/07/07,02:32:11,19,10,1, 12.0,1,1, 14.943, 10037.733, 684.489, 53329.769 25/07/07,02:32:12,00,10,1, 12.0,1,1, 14.943, 10037.730, 684.489, 53329.769 25/07/07,02:32:12,01,10,1, 12.0,1,1, 14.943, 10037.613, 684.301, 53329.715 25/07/07,02:32:12,02,10,1, 12.0,1,1, 14.943, 10037.538, 684.240, 53329.629 25/07/07,02:32:12,03,10,1, 12.0,1,1, 14.943, 10037.508, 684.141, 53329.590 25/07/07,02:32:12,04,10,1, 12.0,1,1, 14.943, 10037.425, 684.060, 53329.508 25/07/07,02:32:12,05,10,1, 12.0,1,1, 14.943, 10037.381, 683.978, 53329.481 25/07/07,02:32:12,06,10,1, 12.0,1,1, 14.943, 10037.319, 683.902, 53329.431 25/07/07,02:32:12,07,10,1, 12.0,1,1, 14.943, 10037.288, 683.847, 53329.302 25/07/07,02:32:12,08,10,1, 12.0,1,1, 14.943, 10037.251, 683.804, 53329.338 25/07/07,02:32:12,09,10,1, 12.0,1,1, 14.943, 10037.185, 683.743, 53329.268 25/07/07,02:32:12,10,10,1, 12.0,1,1, 14.943, 10037.147, 683.682, 53329.213 25/07/07,02:32:12,11,10,1, 12.0,1,1, 14.943, 10037.106, 683.624, 53329.251 25/07/07,02:32:12,12,10,1, 12.0,1,1, 14.943, 10037.048, 683.565, 53329.172 25/07/07,02:32:12,13,10,1, 12.0,1,1, 14.943, 10036.998, 683.542, 53329.132 25/07/07,02:32:12,14,10,1, 12.0,1,1, 14.943, 10036.964, 683.491, 53329.102 25/07/07,02:32:12,15,10,1, 12.0,1,1, 14.943, 10036.909, 683.468, 53329.073 25/07/07,02:32:12,16,10,1, 12.0,1,1, 14.943, 10036.883, 683.442, 53329.098 25/07/07,02:32:12,17,10,1, 12.0,1,1, 14.943, 10036.860, 683.412, 53328.966 25/07/07,02:32:12,18,10,1, 12.0,1,1, 14.943, 10036.805, 683.389, 53329.009 25/07/07,02:32:12,19,10,1, 12.0,1,1, 14.943, 10036.761, 683.373, 53329.091 25/07/07,02:32:13,00,10,1, 12.0,1,1, 14.947, 10036.753, 683.373, 53329.091 25/07/07,02:32:13,01,10,1, 12.0,1,1, 14.947, 10036.711, 683.340, 53329.005 25/07/07,02:32:13,02,10,1, 12.0,1,1, 14.947, 10036.704, 683.358, 53328.986 25/07/07,02:32:13,03,10,1, 12.0,1,1, 14.947, 10036.645, 683.344, 53329.014 25/07/07,02:32:13,04,10,1, 12.0,1,1, 14.947, 10036.637, 683.333, 53328.942 25/07/07,02:32:13,05,10,1, 12.0,1,1, 14.947, 10036.615, 683.331, 53328.994 25/07/07,02:32:13,06,10,1, 12.0,1,1, 14.947, 10036.565, 683.358, 53329.028 25/07/07,02:32:13,07,10,1, 12.0,1,1, 14.947, 10036.548, 683.338, 53329.010 25/07/07,02:32:13,08,10,1, 12.0,1,1, 14.947, 10036.532, 683.347, 53328.956 25/07/07,02:32:13,09,10,1, 12.0,1,1, 14.947, 10036.510, 683.360, 53328.986 25/07/07,02:32:13,10,10,1, 12.0,1,1, 14.947, 10036.469, 683.347, 53328.956 25/07/07,02:32:13,11,10,1, 12.0,1,1, 14.947, 10036.448, 683.371, 53328.990 25/07/07,02:32:13,12,10,1, 12.0,1,1, 14.947, 10036.458, 683.407, 53329.030 25/07/07,02:32:13,13,10,1, 12.0,1,1, 14.947, 10036.405, 683.411, 53329.018 25/07/07,02:32:13,14,10,1, 12.0,1,1, 14.947, 10036.415, 683.440, 53328.950 25/07/07,02:32:13,15,10,1, 12.0,1,1, 14.947, 10036.396, 683.461, 53329.005 25/07/07,02:32:13,16,10,1, 12.0,1,1, 14.947, 10036.369, 683.477, 53328.984 25/07/07,02:32:13,17,10,1, 12.0,1,1, 14.947, 10036.400, 683.517, 53329.068 25/07/07,02:32:13,18,10,1, 12.0,1,1, 14.947, 10036.355, 683.554, 53329.029 25/07/07,02:32:13,19,10,1, 12.0,1,1, 14.947, 10036.360, 683.559, 53329.010 25/07/07,02:32:14,00,10,1, 11.8,1,1, 14.944, 10036.353, 683.559, 53329.010 25/07/07,02:32:14,01,10,1, 11.8,1,1, 14.944, 10036.320, 683.649, 53329.158 25/07/07,02:32:14,02,10,1, 11.8,1,1, 14.944, 10036.301, 683.659, 53329.077 25/07/07,02:32:14,03,10,1, 11.8,1,1, 14.944, 10036.252, 683.720, 53329.074 25/07/07,02:32:14,04,10,1, 11.8,1,1, 14.944, 10036.244, 683.801, 53329.160 25/07/07,02:32:14,05,10,1, 11.8,1,1, 14.944, 10036.244, 683.807, 53329.182 25/07/07,02:32:14,06,10,1, 11.8,1,1, 14.944, 10036.229, 683.864, 53329.280 25/07/07,02:32:14,07,10,1, 11.8,1,1, 14.944, 10036.184, 683.906, 53329.264 25/07/07,02:32:14,08,10,1, 11.8,1,1, 14.944, 10036.183, 683.966, 53329.248 25/07/07,02:32:14,09,10,1, 11.8,1,1, 14.944, 10036.153, 684.011, 53329.274 25/07/07,02:32:14,10,10,1, 11.8,1,1, 14.944, 10036.135, 684.071, 53329.325 25/07/07,02:32:14,11,10,1, 11.8,1,1, 14.944, 10036.105, 684.119, 53329.287 25/07/07,02:32:14,12,10,1, 11.8,1,1, 14.944, 10036.083, 684.153, 53329.386 25/07/07,02:32:14,13,10,1, 11.8,1,1, 14.944, 10036.035, 684.227, 53329.392 25/07/07,02:32:14,14,10,1, 11.8,1,1, 14.944, 10036.051, 684.254, 53329.368 25/07/07,02:32:14,15,10,1, 11.8,1,1, 14.944, 10035.995, 684.328, 53329.479 25/07/07,02:32:14,16,10,1, 11.8,1,1, 14.944, 10035.992, 684.385, 53329.519 25/07/07,02:32:14,17,10,1, 11.8,1,1, 14.944, 10035.954, 684.436, 53329.450 25/07/07,02:32:14,18,10,1, 11.8,1,1, 14.944, 10035.931, 684.486, 53329.476 25/07/07,02:32:14,19,10,1, 11.8,1,1, 14.944, 10035.915, 684.550, 53329.534 25/07/07,02:32:15,00,09,1, 11.9,1,1, 14.939, 10035.911, 684.550, 53329.534 25/07/07,02:32:15,01,09,1, 11.9,1,1, 14.939, 10035.828, 684.688, 53329.669 25/07/07,02:32:15,02,09,1, 11.9,1,1, 14.939, 10035.828, 684.746, 53329.629 25/07/07,02:32:15,03,09,1, 11.9,1,1, 14.939, 10035.800, 684.816, 53329.663 25/07/07,02:32:15,04,09,1, 11.9,1,1, 14.939, 10035.796, 684.872, 53329.741 25/07/07,02:32:15,05,09,1, 11.9,1,1, 14.939, 10035.761, 684.918, 53329.740 25/07/07,02:32:15,06,09,1, 11.9,1,1, 14.939, 10035.725, 684.993, 53329.819 25/07/07,02:32:15,07,09,1, 11.9,1,1, 14.939, 10035.710, 685.080, 53329.809 25/07/07,02:32:15,08,09,1, 11.9,1,1, 14.939, 10035.666, 685.150, 53329.922 25/07/07,02:32:15,09,09,1, 11.9,1,1, 14.939, 10035.659, 685.202, 53329.898 25/07/07,02:32:15,10,09,1, 11.9,1,1, 14.939, 10035.603, 685.278, 53329.846 25/07/07,02:32:15,11,09,1, 11.9,1,1, 14.939, 10035.585, 685.364, 53329.955 25/07/07,02:32:15,12,09,1, 11.9,1,1, 14.939, 10035.549, 685.443, 53330.000 25/07/07,02:32:15,13,09,1, 11.9,1,1, 14.939, 10035.504, 685.511, 53330.031 25/07/07,02:32:15,14,09,1, 11.9,1,1, 14.939, 10035.481, 685.583, 53330.057 25/07/07,02:32:15,15,09,1, 11.9,1,1, 14.939, 10035.438, 685.661, 53330.090 25/07/07,02:32:15,16,09,1, 11.9,1,1, 14.939, 10035.436, 685.722, 53330.091 25/07/07,02:32:15,17,09,1, 11.9,1,1, 14.939, 10035.392, 685.783, 53330.149 25/07/07,02:32:15,18,09,1, 11.9,1,1, 14.939, 10035.348, 685.876, 53330.212 25/07/07,02:32:15,19,09,1, 11.9,1,1, 14.939, 10035.344, 685.950, 53330.173 25/07/07,02:32:16,00,09,1, 12.0,1,1, 14.944, 10035.343, 685.950, 53330.173 25/07/07,02:32:16,01,09,1, 12.0,1,1, 14.944, 10035.255, 686.131, 53330.289 25/07/07,02:32:16,02,09,1, 12.0,1,1, 14.944, 10035.224, 686.215, 53330.236 25/07/07,02:32:16,03,09,1, 12.0,1,1, 14.944, 10035.218, 686.297, 53330.332 25/07/07,02:32:16,04,09,1, 12.0,1,1, 14.944, 10035.163, 686.375, 53330.353 25/07/07,02:32:16,05,09,1, 12.0,1,1, 14.944, 10035.122, 686.436, 53330.302 25/07/07,02:32:16,06,09,1, 12.0,1,1, 14.944, 10035.106, 686.540, 53330.370 25/07/07,02:32:16,07,09,1, 12.0,1,1, 14.944, 10035.066, 686.606, 53330.455 25/07/07,02:32:16,08,09,1, 12.0,1,1, 14.944, 10035.070, 686.692, 53330.424 25/07/07,02:32:16,09,09,1, 12.0,1,1, 14.944, 10034.991, 686.797, 53330.475 25/07/07,02:32:16,10,09,1, 12.0,1,1, 14.944, 10034.975, 686.880, 53330.444 25/07/07,02:32:16,11,09,1, 12.0,1,1, 14.944, 10034.971, 686.955, 53330.454 25/07/07,02:32:16,12,09,1, 12.0,1,1, 14.944, 10034.930, 687.055, 53330.507 25/07/07,02:32:16,13,09,1, 12.0,1,1, 14.944, 10034.908, 687.128, 53330.551 25/07/07,02:32:16,14,09,1, 12.0,1,1, 14.944, 10034.880, 687.216, 53330.590 25/07/07,02:32:16,15,09,1, 12.0,1,1, 14.944, 10034.837, 687.320, 53330.547 25/07/07,02:32:16,16,09,1, 12.0,1,1, 14.944, 10034.807, 687.408, 53330.586 25/07/07,02:32:16,17,09,1, 12.0,1,1, 14.944, 10034.792, 687.480, 53330.613 25/07/07,02:32:16,18,09,1, 12.0,1,1, 14.944, 10034.750, 687.577, 53330.669 25/07/07,02:32:16,19,09,1, 12.0,1,1, 14.944, 10034.711, 687.641, 53330.641 25/07/07,02:32:17,00,09,1, 11.9,1,1, 14.939, 10034.709, 687.641, 53330.641 25/07/07,02:32:17,01,09,1, 11.9,1,1, 14.939, 10034.665, 687.833, 53330.643 25/07/07,02:32:17,02,09,1, 11.9,1,1, 14.939, 10034.660, 687.920, 53330.731 25/07/07,02:32:17,03,09,1, 11.9,1,1, 14.939, 10034.578, 688.027, 53330.757 25/07/07,02:32:17,04,09,1, 11.9,1,1, 14.939, 10034.530, 688.123, 53330.759 25/07/07,02:32:17,05,09,1, 11.9,1,1, 14.939, 10034.493, 688.209, 53330.744 25/07/07,02:32:17,06,09,1, 11.9,1,1, 14.939, 10034.457, 688.291, 53330.744 25/07/07,02:32:17,07,09,1, 11.9,1,1, 14.939, 10034.419, 688.395, 53330.776 25/07/07,02:32:17,08,09,1, 11.9,1,1, 14.939, 10034.350, 688.485, 53330.755 25/07/07,02:32:17,09,09,1, 11.9,1,1, 14.939, 10034.313, 688.578, 53330.845 25/07/07,02:32:17,10,09,1, 11.9,1,1, 14.939, 10034.277, 688.704, 53330.853 25/07/07,02:32:17,11,09,1, 11.9,1,1, 14.939, 10034.253, 688.765, 53330.764 25/07/07,02:32:17,12,09,1, 11.9,1,1, 14.939, 10034.179, 688.864, 53330.812 25/07/07,02:32:17,13,09,1, 11.9,1,1, 14.939, 10034.148, 688.988, 53330.829 25/07/07,02:32:17,14,09,1, 11.9,1,1, 14.939, 10034.083, 689.074, 53330.826 25/07/07,02:32:17,15,09,1, 11.9,1,1, 14.939, 10034.003, 689.157, 53330.790 25/07/07,02:32:17,16,09,1, 11.9,1,1, 14.939, 10033.959, 689.253, 53330.818 25/07/07,02:32:17,17,09,1, 11.9,1,1, 14.939, 10033.894, 689.363, 53330.817 25/07/07,02:32:17,18,09,1, 11.9,1,1, 14.939, 10033.834, 689.487, 53330.907 25/07/07,02:32:17,19,09,1, 11.9,1,1, 14.939, 10033.771, 689.591, 53330.930 25/07/07,02:32:18,00,09,1, 12.0,1,1, 14.938, 10033.766, 689.591, 53330.930 25/07/07,02:32:18,01,09,1, 12.0,1,1, 14.938, 10033.662, 689.773, 53330.876 25/07/07,02:32:18,02,09,1, 12.0,1,1, 14.938, 10033.606, 689.874, 53330.944 25/07/07,02:32:18,03,09,1, 12.0,1,1, 14.938, 10033.542, 689.936, 53330.948 25/07/07,02:32:18,04,09,1, 12.0,1,1, 14.938, 10033.490, 690.061, 53330.972 25/07/07,02:32:18,05,09,1, 12.0,1,1, 14.938, 10033.434, 690.150, 53330.840 25/07/07,02:32:18,06,09,1, 12.0,1,1, 14.938, 10033.379, 690.263, 53330.965 25/07/07,02:32:18,07,09,1, 12.0,1,1, 14.938, 10033.319, 690.344, 53330.938 25/07/07,02:32:18,08,09,1, 12.0,1,1, 14.938, 10033.253, 690.449, 53330.866 25/07/07,02:32:18,09,09,1, 12.0,1,1, 14.938, 10033.180, 690.535, 53330.915 25/07/07,02:32:18,10,09,1, 12.0,1,1, 14.938, 10033.152, 690.637, 53330.917 25/07/07,02:32:18,11,09,1, 12.0,1,1, 14.938, 10033.085, 690.696, 53330.921 25/07/07,02:32:18,12,09,1, 12.0,1,1, 14.938, 10033.021, 690.819, 53330.895 25/07/07,02:32:18,13,09,1, 12.0,1,1, 14.938, 10032.985, 690.882, 53330.851 25/07/07,02:32:18,14,09,1, 12.0,1,1, 14.938, 10032.913, 690.971, 53330.904 25/07/07,02:32:18,15,09,1, 12.0,1,1, 14.938, 10032.876, 691.022, 53330.859 25/07/07,02:32:18,16,09,1, 12.0,1,1, 14.938, 10032.822, 691.135, 53330.879 25/07/07,02:32:18,17,09,1, 12.0,1,1, 14.938, 10032.782, 691.195, 53330.813 25/07/07,02:32:18,18,09,1, 12.0,1,1, 14.938, 10032.718, 691.240, 53330.811 25/07/07,02:32:18,19,09,1, 12.0,1,1, 14.938, 10032.648, 691.351, 53330.818 25/07/07,02:32:19,00,09,1, 11.9,1,1, 14.939, 10032.640, 691.351, 53330.818 25/07/07,02:32:19,01,09,1, 11.9,1,1, 14.939, 10032.578, 691.445, 53330.790 25/07/07,02:32:19,02,09,1, 11.9,1,1, 14.939, 10032.551, 691.501, 53330.728 25/07/07,02:32:19,03,09,1, 11.9,1,1, 14.939, 10032.457, 691.584, 53330.767 25/07/07,02:32:19,04,09,1, 11.9,1,1, 14.939, 10032.461, 691.635, 53330.725 25/07/07,02:32:19,05,09,1, 11.9,1,1, 14.939, 10032.394, 691.692, 53330.643 25/07/07,02:32:19,06,09,1, 11.9,1,1, 14.939, 10032.371, 691.755, 53330.690 25/07/07,02:32:19,07,09,1, 11.9,1,1, 14.939, 10032.305, 691.796, 53330.632 25/07/07,02:32:19,08,09,1, 11.9,1,1, 14.939, 10032.279, 691.848, 53330.618 25/07/07,02:32:19,09,09,1, 11.9,1,1, 14.939, 10032.234, 691.864, 53330.562 25/07/07,02:32:19,10,09,1, 11.9,1,1, 14.939, 10032.218, 691.935, 53330.555 25/07/07,02:32:19,11,09,1, 11.9,1,1, 14.939, 10032.143, 691.978, 53330.446 25/07/07,02:32:19,12,09,1, 11.9,1,1, 14.939, 10032.102, 692.022, 53330.478 25/07/07,02:32:19,13,09,1, 11.9,1,1, 14.939, 10032.058, 692.039, 53330.445 25/07/07,02:32:19,14,09,1, 11.9,1,1, 14.939, 10032.037, 692.079, 53330.375 25/07/07,02:32:19,15,09,1, 11.9,1,1, 14.939, 10031.993, 692.093, 53330.376 25/07/07,02:32:19,16,09,1, 11.9,1,1, 14.939, 10031.971, 692.127, 53330.353 25/07/07,02:32:19,17,09,1, 11.9,1,1, 14.939, 10031.908, 692.127, 53330.313 25/07/07,02:32:19,18,09,1, 11.9,1,1, 14.939, 10031.879, 692.165, 53330.272 25/07/07,02:32:19,19,09,1, 11.9,1,1, 14.939, 10031.829, 692.165, 53330.187 25/07/07,02:32:20,00,09,1, 12.0,1,1, 14.942, 10031.822, 692.165, 53330.187 25/07/07,02:32:20,01,09,1, 12.0,1,1, 14.942, 10031.747, 692.187, 53330.181 25/07/07,02:32:20,02,09,1, 12.0,1,1, 14.942, 10031.725, 692.164, 53330.115 25/07/07,02:32:20,03,09,1, 12.0,1,1, 14.942, 10031.680, 692.176, 53330.067 25/07/07,02:32:20,04,09,1, 12.0,1,1, 14.942, 10031.664, 692.166, 53329.958 25/07/07,02:32:20,05,09,1, 12.0,1,1, 14.942, 10031.614, 692.161, 53330.015 25/07/07,02:32:20,06,09,1, 12.0,1,1, 14.942, 10031.570, 692.133, 53329.931 25/07/07,02:32:20,07,09,1, 12.0,1,1, 14.942, 10031.564, 692.141, 53329.862 25/07/07,02:32:20,08,09,1, 12.0,1,1, 14.942, 10031.506, 692.095, 53329.842 25/07/07,02:32:20,09,09,1, 12.0,1,1, 14.942, 10031.473, 692.072, 53329.733 25/07/07,02:32:20,10,09,1, 12.0,1,1, 14.942, 10031.473, 692.048, 53329.754 25/07/07,02:32:20,11,09,1, 12.0,1,1, 14.942, 10031.423, 692.008, 53329.703 25/07/07,02:32:20,12,09,1, 12.0,1,1, 14.942, 10031.388, 691.964, 53329.641 25/07/07,02:32:20,13,09,1, 12.0,1,1, 14.942, 10031.371, 691.909, 53329.556 25/07/07,02:32:20,14,09,1, 12.0,1,1, 14.942, 10031.376, 691.873, 53329.467 25/07/07,02:32:20,15,09,1, 12.0,1,1, 14.942, 10031.306, 691.820, 53329.424 25/07/07,02:32:20,16,09,1, 12.0,1,1, 14.942, 10031.306, 691.756, 53329.405 25/07/07,02:32:20,17,09,1, 12.0,1,1, 14.942, 10031.284, 691.698, 53329.340 25/07/07,02:32:20,18,09,1, 12.0,1,1, 14.942, 10031.239, 691.643, 53329.332 25/07/07,02:32:20,19,09,1, 12.0,1,1, 14.942, 10031.216, 691.577, 53329.284 25/07/07,02:32:21,00,09,1, 11.9,1,1, 14.941, 10031.213, 691.577, 53329.284 25/07/07,02:32:21,01,09,1, 11.9,1,1, 14.941, 10031.199, 691.405, 53329.075 25/07/07,02:32:21,02,09,1, 11.9,1,1, 14.941, 10031.187, 691.323, 53329.048 25/07/07,02:32:21,03,09,1, 11.9,1,1, 14.941, 10031.154, 691.265, 53328.916 25/07/07,02:32:21,04,09,1, 11.9,1,1, 14.941, 10031.110, 691.172, 53328.963 25/07/07,02:32:21,05,09,1, 11.9,1,1, 14.941, 10031.088, 691.089, 53328.883 25/07/07,02:32:21,06,09,1, 11.9,1,1, 14.941, 10031.078, 690.982, 53328.791 25/07/07,02:32:21,07,09,1, 11.9,1,1, 14.941, 10031.075, 690.881, 53328.704 25/07/07,02:32:21,08,09,1, 11.9,1,1, 14.941, 10031.034, 690.803, 53328.729 25/07/07,02:32:21,09,09,1, 11.9,1,1, 14.941, 10031.013, 690.690, 53328.638 25/07/07,02:32:21,10,09,1, 11.9,1,1, 14.941, 10030.982, 690.576, 53328.496 25/07/07,02:32:21,11,09,1, 11.9,1,1, 14.941, 10030.983, 690.494, 53328.488 25/07/07,02:32:21,12,09,1, 11.9,1,1, 14.941, 10030.973, 690.373, 53328.487 25/07/07,02:32:21,13,09,1, 11.9,1,1, 14.941, 10030.942, 690.295, 53328.376 25/07/07,02:32:21,14,09,1, 11.9,1,1, 14.941, 10030.938, 690.204, 53328.354 25/07/07,02:32:21,15,09,1, 11.9,1,1, 14.941, 10030.906, 690.089, 53328.292 25/07/07,02:32:21,16,09,1, 11.9,1,1, 14.941, 10030.899, 689.972, 53328.281 25/07/07,02:32:21,17,09,1, 11.9,1,1, 14.941, 10030.867, 689.876, 53328.222 25/07/07,02:32:21,18,09,1, 11.9,1,1, 14.941, 10030.838, 689.752, 53328.155 25/07/07,02:32:21,19,09,1, 11.9,1,1, 14.941, 10030.818, 689.644, 53328.051 25/07/07,02:32:22,00,09,1, 11.9,1,1, 14.940, 10030.812, 689.644, 53328.051 25/07/07,02:32:22,01,09,1, 11.9,1,1, 14.940, 10030.794, 689.430, 53327.900 25/07/07,02:32:22,02,09,1, 11.9,1,1, 14.940, 10030.754, 689.359, 53327.909 25/07/07,02:32:22,03,09,1, 11.9,1,1, 14.940, 10030.726, 689.212, 53327.869 25/07/07,02:32:22,04,09,1, 11.9,1,1, 14.940, 10030.699, 689.127, 53327.743 25/07/07,02:32:22,05,09,1, 11.9,1,1, 14.940, 10030.714, 689.024, 53327.650 25/07/07,02:32:22,06,09,1, 11.9,1,1, 14.940, 10030.680, 688.942, 53327.622 25/07/07,02:32:22,07,09,1, 11.9,1,1, 14.940, 10030.649, 688.853, 53327.578 25/07/07,02:32:22,08,09,1, 11.9,1,1, 14.940, 10030.647, 688.772, 53327.587 25/07/07,02:32:22,09,09,1, 11.9,1,1, 14.940, 10030.607, 688.727, 53327.524 25/07/07,02:32:22,10,09,1, 11.9,1,1, 14.940, 10030.616, 688.661, 53327.397 25/07/07,02:32:22,11,09,1, 11.9,1,1, 14.940, 10030.543, 688.604, 53327.443 25/07/07,02:32:22,12,09,1, 11.9,1,1, 14.940, 10030.527, 688.534, 53327.331 25/07/07,02:32:22,13,09,1, 11.9,1,1, 14.940, 10030.500, 688.490, 53327.306 25/07/07,02:32:22,14,09,1, 11.9,1,1, 14.940, 10030.523, 688.438, 53327.257 25/07/07,02:32:22,15,09,1, 11.9,1,1, 14.940, 10030.468, 688.386, 53327.287 25/07/07,02:32:22,16,09,1, 11.9,1,1, 14.940, 10030.449, 688.376, 53327.232 25/07/07,02:32:22,17,09,1, 11.9,1,1, 14.940, 10030.417, 688.312, 53327.189 25/07/07,02:32:22,18,09,1, 11.9,1,1, 14.940, 10030.379, 688.285, 53327.182 25/07/07,02:32:22,19,09,1, 11.9,1,1, 14.940, 10030.385, 688.260, 53327.072 25/07/07,02:32:23,00,09,1, 11.9,1,1, 14.943, 10030.378, 688.260, 53327.072 25/07/07,02:32:23,01,09,1, 11.9,1,1, 14.943, 10030.322, 688.249, 53327.140 25/07/07,02:32:23,02,09,1, 11.9,1,1, 14.943, 10030.315, 688.201, 53327.041 25/07/07,02:32:23,03,09,1, 11.9,1,1, 14.943, 10030.273, 688.209, 53327.031 25/07/07,02:32:23,04,09,1, 11.9,1,1, 14.943, 10030.266, 688.187, 53326.975 25/07/07,02:32:23,05,09,1, 11.9,1,1, 14.943, 10030.262, 688.169, 53326.962 25/07/07,02:32:23,06,09,1, 11.9,1,1, 14.943, 10030.243, 688.178, 53326.907 25/07/07,02:32:23,07,09,1, 11.9,1,1, 14.943, 10030.215, 688.185, 53326.880 25/07/07,02:32:23,08,09,1, 11.9,1,1, 14.943, 10030.188, 688.203, 53326.889 25/07/07,02:32:23,09,09,1, 11.9,1,1, 14.943, 10030.190, 688.185, 53326.669 25/07/07,02:32:23,10,09,1, 11.9,1,1, 14.943, 10030.159, 688.245, 53326.969 25/07/07,02:32:23,11,09,1, 11.9,1,1, 14.943, 10030.155, 688.228, 53326.850 25/07/07,02:32:23,12,09,1, 11.9,1,1, 14.943, 10030.183, 688.257, 53326.843 25/07/07,02:32:23,13,09,1, 11.9,1,1, 14.943, 10030.156, 688.254, 53326.768 25/07/07,02:32:23,14,09,1, 11.9,1,1, 14.943, 10030.152, 688.298, 53326.791 25/07/07,02:32:23,15,09,1, 11.9,1,1, 14.943, 10030.149, 688.310, 53326.784 25/07/07,02:32:23,16,09,1, 11.9,1,1, 14.943, 10030.172, 688.343, 53326.800 25/07/07,02:32:23,17,09,1, 11.9,1,1, 14.943, 10030.137, 688.352, 53326.758 25/07/07,02:32:23,18,09,1, 11.9,1,1, 14.943, 10030.148, 688.373, 53326.733 25/07/07,02:32:23,19,09,1, 11.9,1,1, 14.943, 10030.164, 688.418, 53326.753 25/07/07,02:32:24,00,09,1, 11.9,1,1, 14.943, 10030.161, 688.418, 53326.753 25/07/07,02:32:24,01,09,1, 11.9,1,1, 14.943, 10030.136, 688.490, 53326.743 25/07/07,02:32:24,02,09,1, 11.9,1,1, 14.943, 10030.163, 688.514, 53326.744 25/07/07,02:32:24,03,09,1, 11.9,1,1, 14.943, 10030.163, 688.526, 53326.695 25/07/07,02:32:24,04,09,1, 11.9,1,1, 14.943, 10030.194, 688.597, 53326.702 25/07/07,02:32:24,05,09,1, 11.9,1,1, 14.943, 10030.185, 688.639, 53326.685 25/07/07,02:32:24,06,09,1, 11.9,1,1, 14.943, 10030.198, 688.667, 53326.642 25/07/07,02:32:24,07,09,1, 11.9,1,1, 14.943, 10030.217, 688.713, 53326.662 25/07/07,02:32:24,08,09,1, 11.9,1,1, 14.943, 10030.253, 688.769, 53326.663 25/07/07,02:32:24,09,09,1, 11.9,1,1, 14.943, 10030.255, 688.789, 53326.592 25/07/07,02:32:24,10,09,1, 11.9,1,1, 14.943, 10030.305, 688.873, 53326.616 25/07/07,02:32:24,11,09,1, 11.9,1,1, 14.943, 10030.338, 688.909, 53326.694 25/07/07,02:32:24,12,09,1, 11.9,1,1, 14.943, 10030.358, 688.968, 53326.636 25/07/07,02:32:24,13,09,1, 11.9,1,1, 14.943, 10030.388, 688.993, 53326.545 25/07/07,02:32:24,14,09,1, 11.9,1,1, 14.943, 10030.390, 689.073, 53326.577 25/07/07,02:32:24,15,09,1, 11.9,1,1, 14.943, 10030.434, 689.122, 53326.590 25/07/07,02:32:24,16,09,1, 11.9,1,1, 14.943, 10030.459, 689.194, 53326.604 25/07/07,02:32:24,17,09,1, 11.9,1,1, 14.943, 10030.470, 689.270, 53326.659 25/07/07,02:32:24,18,09,1, 11.9,1,1, 14.943, 10030.515, 689.319, 53326.562 25/07/07,02:32:24,19,09,1, 11.9,1,1, 14.943, 10030.561, 689.392, 53326.674 25/07/07,02:32:25,00,09,1, 11.9,1,1, 14.939, 10030.553, 689.392, 53326.674 25/07/07,02:32:25,01,09,1, 11.9,1,1, 14.939, 10030.648, 689.504, 53326.671 25/07/07,02:32:25,02,09,1, 11.9,1,1, 14.939, 10030.696, 689.551, 53326.651 25/07/07,02:32:25,03,09,1, 11.9,1,1, 14.939, 10030.738, 689.645, 53326.663 25/07/07,02:32:25,04,09,1, 11.9,1,1, 14.939, 10030.774, 689.693, 53326.657 25/07/07,02:32:25,05,09,1, 11.9,1,1, 14.939, 10030.835, 689.732, 53326.671 25/07/07,02:32:25,06,09,1, 11.9,1,1, 14.939, 10030.874, 689.798, 53326.658 25/07/07,02:32:25,07,09,1, 11.9,1,1, 14.939, 10030.920, 689.805, 53326.606 25/07/07,02:32:25,08,09,1, 11.9,1,1, 14.939, 10030.979, 689.863, 53326.660 25/07/07,02:32:25,09,09,1, 11.9,1,1, 14.939, 10031.034, 689.906, 53326.692 25/07/07,02:32:25,10,09,1, 11.9,1,1, 14.939, 10031.076, 689.965, 53326.622 25/07/07,02:32:25,11,09,1, 11.9,1,1, 14.939, 10031.136, 689.993, 53326.594 25/07/07,02:32:25,12,09,1, 11.9,1,1, 14.939, 10031.175, 690.038, 53326.646 25/07/07,02:32:25,13,09,1, 11.9,1,1, 14.939, 10031.255, 690.057, 53326.680 25/07/07,02:32:25,14,09,1, 11.9,1,1, 14.939, 10031.305, 690.055, 53326.665 25/07/07,02:32:25,15,09,1, 11.9,1,1, 14.939, 10031.384, 690.120, 53326.560 25/07/07,02:32:25,16,09,1, 11.9,1,1, 14.939, 10031.436, 690.140, 53326.669 25/07/07,02:32:25,17,09,1, 11.9,1,1, 14.939, 10031.481, 690.145, 53326.642 25/07/07,02:32:25,18,09,1, 11.9,1,1, 14.939, 10031.564, 690.174, 53326.625 25/07/07,02:32:25,19,09,1, 11.9,1,1, 14.939, 10031.608, 690.181, 53326.626 25/07/07,02:32:26,00,10,1, 12.0,1,1, 14.944, 10031.605, 690.181, 53326.626 25/07/07,02:32:26,01,10,1, 12.0,1,1, 14.944, 10031.715, 690.253, 53326.623 25/07/07,02:32:26,02,10,1, 12.0,1,1, 14.944, 10031.757, 690.273, 53326.508 25/07/07,02:32:26,03,10,1, 12.0,1,1, 14.944, 10031.803, 690.248, 53326.603 25/07/07,02:32:26,04,10,1, 12.0,1,1, 14.944, 10031.882, 690.294, 53326.495 25/07/07,02:32:26,05,10,1, 12.0,1,1, 14.944, 10031.926, 690.291, 53326.464 25/07/07,02:32:26,06,10,1, 12.0,1,1, 14.944, 10031.942, 690.310, 53326.547 25/07/07,02:32:26,07,10,1, 12.0,1,1, 14.944, 10031.999, 690.334, 53326.520 25/07/07,02:32:26,08,10,1, 12.0,1,1, 14.944, 10032.035, 690.309, 53326.477 25/07/07,02:32:26,09,10,1, 12.0,1,1, 14.944, 10032.106, 690.321, 53326.493 25/07/07,02:32:26,10,10,1, 12.0,1,1, 14.944, 10032.131, 690.345, 53326.452 25/07/07,02:32:26,11,10,1, 12.0,1,1, 14.944, 10032.205, 690.335, 53326.476 25/07/07,02:32:26,12,10,1, 12.0,1,1, 14.944, 10032.217, 690.343, 53326.438 25/07/07,02:32:26,13,10,1, 12.0,1,1, 14.944, 10032.299, 690.315, 53326.342 25/07/07,02:32:26,14,10,1, 12.0,1,1, 14.944, 10032.326, 690.313, 53326.355 25/07/07,02:32:26,15,10,1, 12.0,1,1, 14.944, 10032.367, 690.301, 53326.326 25/07/07,02:32:26,16,10,1, 12.0,1,1, 14.944, 10032.376, 690.266, 53326.343 25/07/07,02:32:26,17,10,1, 12.0,1,1, 14.944, 10032.443, 690.246, 53326.275 25/07/07,02:32:26,18,10,1, 12.0,1,1, 14.944, 10032.474, 690.203, 53326.254 25/07/07,02:32:26,19,10,1, 12.0,1,1, 14.944, 10032.537, 690.199, 53326.223 25/07/07,02:32:27,00,10,1, 11.9,1,1, 14.946, 10032.531, 690.199, 53326.223 25/07/07,02:32:27,01,10,1, 11.9,1,1, 14.946, 10032.592, 690.108, 53326.241 25/07/07,02:32:27,02,10,1, 11.9,1,1, 14.946, 10032.639, 690.103, 53326.229 25/07/07,02:32:27,03,10,1, 11.9,1,1, 14.946, 10032.683, 690.053, 53326.193 25/07/07,02:32:27,04,10,1, 11.9,1,1, 14.946, 10032.694, 690.019, 53326.129 25/07/07,02:32:27,05,10,1, 11.9,1,1, 14.946, 10032.752, 689.965, 53326.085 25/07/07,02:32:27,06,10,1, 11.9,1,1, 14.946, 10032.770, 689.963, 53326.121 25/07/07,02:32:27,07,10,1, 11.9,1,1, 14.946, 10032.758, 689.909, 53326.084 25/07/07,02:32:27,08,10,1, 11.9,1,1, 14.946, 10032.791, 689.840, 53326.039 25/07/07,02:32:27,09,10,1, 11.9,1,1, 14.946, 10032.796, 689.818, 53326.019 25/07/07,02:32:27,10,10,1, 11.9,1,1, 14.946, 10032.816, 689.800, 53325.928 25/07/07,02:32:27,11,10,1, 11.9,1,1, 14.946, 10032.787, 689.767, 53326.004 25/07/07,02:32:27,12,10,1, 11.9,1,1, 14.946, 10032.813, 689.717, 53325.938 25/07/07,02:32:27,13,10,1, 11.9,1,1, 14.946, 10032.832, 689.677, 53325.921 25/07/07,02:32:27,14,10,1, 11.9,1,1, 14.946, 10032.839, 689.611, 53325.905 25/07/07,02:32:27,15,10,1, 11.9,1,1, 14.946, 10032.819, 689.554, 53325.825 25/07/07,02:32:27,16,10,1, 11.9,1,1, 14.946, 10032.863, 689.511, 53325.788 25/07/07,02:32:27,17,10,1, 11.9,1,1, 14.946, 10032.842, 689.477, 53325.812 25/07/07,02:32:27,18,10,1, 11.9,1,1, 14.946, 10032.821, 689.408, 53325.721 25/07/07,02:32:27,19,10,1, 11.9,1,1, 14.946, 10032.830, 689.346, 53325.708 25/07/07,02:32:28,00,09,1, 11.9,1,1, 14.942, 10032.823, 689.346, 53325.708 25/07/07,02:32:28,01,09,1, 11.9,1,1, 14.942, 10032.796, 689.245, 53325.677 25/07/07,02:32:28,02,09,1, 11.9,1,1, 14.942, 10032.793, 689.175, 53325.617 25/07/07,02:32:28,03,09,1, 11.9,1,1, 14.942, 10032.756, 689.121, 53325.560 25/07/07,02:32:28,04,09,1, 11.9,1,1, 14.942, 10032.758, 689.067, 53325.513 25/07/07,02:32:28,05,09,1, 11.9,1,1, 14.942, 10032.722, 689.030, 53325.510 25/07/07,02:32:28,06,09,1, 11.9,1,1, 14.942, 10032.714, 688.955, 53325.485 25/07/07,02:32:28,07,09,1, 11.9,1,1, 14.942, 10032.717, 688.873, 53325.463 25/07/07,02:32:28,08,09,1, 11.9,1,1, 14.942, 10032.680, 688.805, 53325.454 25/07/07,02:32:28,09,09,1, 11.9,1,1, 14.942, 10032.672, 688.749, 53325.404 25/07/07,02:32:28,10,09,1, 11.9,1,1, 14.942, 10032.645, 688.687, 53325.339 25/07/07,02:32:28,11,09,1, 11.9,1,1, 14.942, 10032.640, 688.645, 53325.414 25/07/07,02:32:28,12,09,1, 11.9,1,1, 14.942, 10032.605, 688.579, 53325.368 25/07/07,02:32:28,13,09,1, 11.9,1,1, 14.942, 10032.584, 688.519, 53325.286 25/07/07,02:32:28,14,09,1, 11.9,1,1, 14.942, 10032.556, 688.485, 53325.204 25/07/07,02:32:28,15,09,1, 11.9,1,1, 14.942, 10032.502, 688.389, 53325.187 25/07/07,02:32:28,16,09,1, 11.9,1,1, 14.942, 10032.473, 688.353, 53325.221 25/07/07,02:32:28,17,09,1, 11.9,1,1, 14.942, 10032.468, 688.311, 53325.196 25/07/07,02:32:28,18,09,1, 11.9,1,1, 14.942, 10032.437, 688.243, 53325.151 25/07/07,02:32:28,19,09,1, 11.9,1,1, 14.942, 10032.385, 688.202, 53325.138 25/07/07,02:32:29,00,10,1, 12.0,1,1, 14.937, 10032.381, 688.202, 53325.138 25/07/07,02:32:29,01,10,1, 12.0,1,1, 14.937, 10032.352, 688.069, 53325.049 25/07/07,02:32:29,02,10,1, 12.0,1,1, 14.937, 10032.333, 688.032, 53325.036 25/07/07,02:32:29,03,10,1, 12.0,1,1, 14.937, 10032.292, 688.004, 53325.050 25/07/07,02:32:29,04,10,1, 12.0,1,1, 14.937, 10032.264, 687.936, 53324.964 25/07/07,02:32:29,05,10,1, 12.0,1,1, 14.937, 10032.225, 687.873, 53324.944 25/07/07,02:32:29,06,10,1, 12.0,1,1, 14.937, 10032.231, 687.837, 53324.895 25/07/07,02:32:29,07,10,1, 12.0,1,1, 14.937, 10032.183, 687.768, 53324.908 25/07/07,02:32:29,08,10,1, 12.0,1,1, 14.937, 10032.158, 687.723, 53324.921 25/07/07,02:32:29,09,10,1, 12.0,1,1, 14.937, 10032.130, 687.689, 53324.858 25/07/07,02:32:29,10,10,1, 12.0,1,1, 14.937, 10032.109, 687.611, 53324.840 25/07/07,02:32:29,11,10,1, 12.0,1,1, 14.937, 10032.088, 687.598, 53324.766 25/07/07,02:32:29,12,10,1, 12.0,1,1, 14.937, 10032.073, 687.525, 53324.804 25/07/07,02:32:29,13,10,1, 12.0,1,1, 14.937, 10032.044, 687.473, 53324.764 25/07/07,02:32:29,14,10,1, 12.0,1,1, 14.937, 10032.017, 687.462, 53324.710 25/07/07,02:32:29,15,10,1, 12.0,1,1, 14.937, 10032.005, 687.408, 53324.657 25/07/07,02:32:29,16,10,1, 12.0,1,1, 14.937, 10031.947, 687.359, 53324.689 25/07/07,02:32:29,17,10,1, 12.0,1,1, 14.937, 10031.980, 687.310, 53324.654 25/07/07,02:32:29,18,10,1, 12.0,1,1, 14.937, 10031.949, 687.276, 53324.683 25/07/07,02:32:29,19,10,1, 12.0,1,1, 14.937, 10031.906, 687.226, 53324.621 25/07/07,02:32:30,00,10,1, 11.9,1,1, 14.940, 10031.905, 687.226, 53324.621 25/07/07,02:32:30,01,10,1, 11.9,1,1, 14.940, 10031.868, 687.087, 53324.601 25/07/07,02:32:30,02,10,1, 11.9,1,1, 14.940, 10031.844, 687.083, 53324.629 25/07/07,02:32:30,03,10,1, 11.9,1,1, 14.940, 10031.799, 687.001, 53324.547 25/07/07,02:32:30,04,10,1, 11.9,1,1, 14.940, 10031.768, 686.955, 53324.553 25/07/07,02:32:30,05,10,1, 11.9,1,1, 14.940, 10031.761, 686.906, 53324.533 25/07/07,02:32:30,06,10,1, 11.9,1,1, 14.940, 10031.733, 686.838, 53324.465 25/07/07,02:32:30,07,10,1, 11.9,1,1, 14.940, 10031.698, 686.815, 53324.400 25/07/07,02:32:30,08,10,1, 11.9,1,1, 14.940, 10031.664, 686.729, 53324.378 25/07/07,02:32:30,09,10,1, 11.9,1,1, 14.940, 10031.617, 686.699, 53324.425 25/07/07,02:32:30,10,10,1, 11.9,1,1, 14.940, 10031.601, 686.629, 53324.381 25/07/07,02:32:30,11,10,1, 11.9,1,1, 14.940, 10031.598, 686.586, 53324.276 25/07/07,02:32:30,12,10,1, 11.9,1,1, 14.940, 10031.597, 686.497, 53324.163 25/07/07,02:32:30,13,10,1, 11.9,1,1, 14.940, 10031.548, 686.487, 53324.265 25/07/07,02:32:30,14,10,1, 11.9,1,1, 14.940, 10031.533, 686.446, 53324.232 25/07/07,02:32:30,15,10,1, 11.9,1,1, 14.940, 10031.494, 686.409, 53324.157 25/07/07,02:32:30,16,10,1, 11.9,1,1, 14.940, 10031.477, 686.357, 53324.174 25/07/07,02:32:30,17,10,1, 11.9,1,1, 14.940, 10031.444, 686.318, 53324.182 25/07/07,02:32:30,18,10,1, 11.9,1,1, 14.940, 10031.409, 686.318, 53324.134 25/07/07,02:32:30,19,10,1, 11.9,1,1, 14.940, 10031.420, 686.292, 53324.075 25/07/07,02:32:31,00,10,1, 12.0,1,1, 14.939, 10031.413, 686.292, 53324.075 25/07/07,02:32:31,01,10,1, 12.0,1,1, 14.939, 10031.366, 686.207, 53324.039 25/07/07,02:32:31,02,10,1, 12.0,1,1, 14.939, 10031.354, 686.193, 53324.038 25/07/07,02:32:31,03,10,1, 12.0,1,1, 14.939, 10031.348, 686.188, 53324.034 25/07/07,02:32:31,04,10,1, 12.0,1,1, 14.939, 10031.302, 686.147, 53324.013 25/07/07,02:32:31,05,10,1, 12.0,1,1, 14.939, 10031.325, 686.113, 53323.927 25/07/07,02:32:31,06,10,1, 12.0,1,1, 14.939, 10031.304, 686.061, 53323.919 25/07/07,02:32:31,07,10,1, 12.0,1,1, 14.939, 10031.282, 686.047, 53323.948 25/07/07,02:32:31,08,10,1, 12.0,1,1, 14.939, 10031.283, 686.006, 53323.937 25/07/07,02:32:31,09,10,1, 12.0,1,1, 14.939, 10031.237, 685.970, 53323.868 25/07/07,02:32:31,10,10,1, 12.0,1,1, 14.939, 10031.238, 685.930, 53323.862 25/07/07,02:32:31,11,10,1, 12.0,1,1, 14.939, 10031.225, 685.902, 53323.882 25/07/07,02:32:31,12,10,1, 12.0,1,1, 14.939, 10031.222, 685.850, 53323.813 25/07/07,02:32:31,13,10,1, 12.0,1,1, 14.939, 10031.200, 685.834, 53323.753 25/07/07,02:32:31,14,10,1, 12.0,1,1, 14.939, 10031.182, 685.799, 53323.785 25/07/07,02:32:31,15,10,1, 12.0,1,1, 14.939, 10031.180, 685.758, 53323.728 25/07/07,02:32:31,16,10,1, 12.0,1,1, 14.939, 10031.187, 685.720, 53323.701 25/07/07,02:32:31,17,10,1, 12.0,1,1, 14.939, 10031.164, 685.669, 53323.654 25/07/07,02:32:31,18,10,1, 12.0,1,1, 14.939, 10031.128, 685.618, 53323.688 25/07/07,02:32:31,19,10,1, 12.0,1,1, 14.939, 10031.133, 685.568, 53323.602 25/07/07,02:32:32,00,10,1, 11.8,1,1, 14.939, 10031.129, 685.568, 53323.602 25/07/07,02:32:32,01,10,1, 11.8,1,1, 14.939, 10031.126, 685.476, 53323.623 25/07/07,02:32:32,02,10,1, 11.8,1,1, 14.939, 10031.122, 685.414, 53323.565 25/07/07,02:32:32,03,10,1, 11.8,1,1, 14.939, 10031.124, 685.360, 53323.586 25/07/07,02:32:32,04,10,1, 11.8,1,1, 14.939, 10031.098, 685.290, 53323.477 25/07/07,02:32:32,05,10,1, 11.8,1,1, 14.939, 10031.090, 685.228, 53323.428 25/07/07,02:32:32,06,10,1, 11.8,1,1, 14.939, 10031.053, 685.192, 53323.424 25/07/07,02:32:32,07,10,1, 11.8,1,1, 14.939, 10031.033, 685.130, 53323.377 25/07/07,02:32:32,08,10,1, 11.8,1,1, 14.939, 10031.031, 685.071, 53323.400 25/07/07,02:32:32,09,10,1, 11.8,1,1, 14.939, 10031.025, 685.021, 53323.402 25/07/07,02:32:32,10,10,1, 11.8,1,1, 14.939, 10030.987, 684.942, 53323.332 25/07/07,02:32:32,11,10,1, 11.8,1,1, 14.939, 10030.960, 684.879, 53323.264 25/07/07,02:32:32,12,10,1, 11.8,1,1, 14.939, 10030.939, 684.829, 53323.274 25/07/07,02:32:32,13,10,1, 11.8,1,1, 14.939, 10030.923, 684.754, 53323.211 25/07/07,02:32:32,14,10,1, 11.8,1,1, 14.939, 10030.877, 684.660, 53323.163 25/07/07,02:32:32,15,10,1, 11.8,1,1, 14.939, 10030.855, 684.615, 53323.093 25/07/07,02:32:32,16,10,1, 11.8,1,1, 14.939, 10030.788, 684.519, 53323.125 25/07/07,02:32:32,17,10,1, 11.8,1,1, 14.939, 10030.756, 684.439, 53323.005 25/07/07,02:32:32,18,10,1, 11.8,1,1, 14.939, 10030.728, 684.391, 53323.027 25/07/07,02:32:32,19,10,1, 11.8,1,1, 14.939, 10030.682, 684.289, 53323.005 25/07/07,02:32:33,00,10,1, 11.8,1,1, 14.941, 10030.679, 684.289, 53323.005 25/07/07,02:32:33,01,10,1, 11.8,1,1, 14.941, 10030.600, 684.143, 53322.957 25/07/07,02:32:33,02,10,1, 11.8,1,1, 14.941, 10030.548, 684.060, 53322.838 25/07/07,02:32:33,03,10,1, 11.8,1,1, 14.941, 10030.487, 683.951, 53322.831 25/07/07,02:32:33,04,10,1, 11.8,1,1, 14.941, 10030.455, 683.872, 53322.748 25/07/07,02:32:33,05,10,1, 11.8,1,1, 14.941, 10030.363, 683.785, 53322.742 25/07/07,02:32:33,06,10,1, 11.8,1,1, 14.941, 10030.321, 683.669, 53322.706 25/07/07,02:32:33,07,10,1, 11.8,1,1, 14.941, 10030.281, 683.612, 53322.661 25/07/07,02:32:33,08,10,1, 11.8,1,1, 14.941, 10030.201, 683.519, 53322.622 25/07/07,02:32:33,09,10,1, 11.8,1,1, 14.941, 10030.144, 683.405, 53322.609 25/07/07,02:32:33,10,10,1, 11.8,1,1, 14.941, 10030.067, 683.308, 53322.557 25/07/07,02:32:33,11,10,1, 11.8,1,1, 14.941, 10030.021, 683.238, 53322.426 25/07/07,02:32:33,12,10,1, 11.8,1,1, 14.941, 10029.923, 683.129, 53322.418 25/07/07,02:32:33,13,10,1, 11.8,1,1, 14.941, 10029.901, 683.041, 53322.414 25/07/07,02:32:33,14,10,1, 11.8,1,1, 14.941, 10029.799, 682.992, 53322.430 25/07/07,02:32:33,15,10,1, 11.8,1,1, 14.941, 10029.713, 682.893, 53322.373 25/07/07,02:32:33,16,10,1, 11.8,1,1, 14.941, 10029.646, 682.818, 53322.262 25/07/07,02:32:33,17,10,1, 11.8,1,1, 14.941, 10029.550, 682.740, 53322.289 25/07/07,02:32:33,18,10,1, 11.8,1,1, 14.941, 10029.509, 682.656, 53322.271 25/07/07,02:32:33,19,10,1, 11.8,1,1, 14.941, 10029.394, 682.561, 53322.189 25/07/07,02:32:34,00,10,1, 11.9,1,1, 14.939, 10029.393, 682.561, 53322.189 25/07/07,02:32:34,01,10,1, 11.9,1,1, 14.939, 10029.244, 682.401, 53322.139 25/07/07,02:32:34,02,10,1, 11.9,1,1, 14.939, 10029.122, 682.299, 53321.999 25/07/07,02:32:34,03,10,1, 11.9,1,1, 14.939, 10029.072, 682.212, 53322.002 25/07/07,02:32:34,04,10,1, 11.9,1,1, 14.939, 10029.011, 682.136, 53321.937 25/07/07,02:32:34,05,10,1, 11.9,1,1, 14.939, 10028.913, 682.056, 53321.962 25/07/07,02:32:34,06,10,1, 11.9,1,1, 14.939, 10028.830, 681.982, 53321.964 25/07/07,02:32:34,07,10,1, 11.9,1,1, 14.939, 10028.744, 681.865, 53321.756 25/07/07,02:32:34,08,10,1, 11.9,1,1, 14.939, 10028.641, 681.793, 53321.748 25/07/07,02:32:34,09,10,1, 11.9,1,1, 14.939, 10028.547, 681.654, 53321.670 25/07/07,02:32:34,10,10,1, 11.9,1,1, 14.939, 10028.481, 681.597, 53321.688 25/07/07,02:32:34,11,10,1, 11.9,1,1, 14.939, 10028.372, 681.484, 53321.632 25/07/07,02:32:34,12,10,1, 11.9,1,1, 14.939, 10028.276, 681.367, 53321.568 25/07/07,02:32:34,13,10,1, 11.9,1,1, 14.939, 10028.177, 681.297, 53321.526 25/07/07,02:32:34,14,10,1, 11.9,1,1, 14.939, 10028.099, 681.161, 53321.483 25/07/07,02:32:34,15,10,1, 11.9,1,1, 14.939, 10028.012, 681.047, 53321.407 25/07/07,02:32:34,16,10,1, 11.9,1,1, 14.939, 10027.910, 680.911, 53321.393 25/07/07,02:32:34,17,10,1, 11.9,1,1, 14.939, 10027.839, 680.792, 53321.310 25/07/07,02:32:34,18,10,1, 11.9,1,1, 14.939, 10027.753, 680.682, 53321.279 25/07/07,02:32:34,19,10,1, 11.9,1,1, 14.939, 10027.645, 680.561, 53321.191 25/07/07,02:32:35,00,10,1, 11.9,1,1, 14.940, 10027.641, 680.561, 53321.191 25/07/07,02:32:35,01,10,1, 11.9,1,1, 14.940, 10027.490, 680.260, 53321.015 25/07/07,02:32:35,02,10,1, 11.9,1,1, 14.940, 10027.382, 680.158, 53321.000 25/07/07,02:32:35,03,10,1, 11.9,1,1, 14.940, 10027.316, 680.016, 53320.909 25/07/07,02:32:35,04,10,1, 11.9,1,1, 14.940, 10027.291, 679.900, 53320.877 25/07/07,02:32:35,05,10,1, 11.9,1,1, 14.940, 10027.193, 679.757, 53320.807 25/07/07,02:32:35,06,10,1, 11.9,1,1, 14.940, 10027.121, 679.632, 53320.809 25/07/07,02:32:35,07,10,1, 11.9,1,1, 14.940, 10027.061, 679.497, 53320.719 25/07/07,02:32:35,08,10,1, 11.9,1,1, 14.940, 10027.008, 679.364, 53320.692 25/07/07,02:32:35,09,10,1, 11.9,1,1, 14.940, 10026.955, 679.230, 53320.628 25/07/07,02:32:35,10,10,1, 11.9,1,1, 14.940, 10026.914, 679.126, 53320.609 25/07/07,02:32:35,11,10,1, 11.9,1,1, 14.940, 10026.864, 678.985, 53320.507 25/07/07,02:32:35,12,10,1, 11.9,1,1, 14.940, 10026.829, 678.846, 53320.489 25/07/07,02:32:35,13,10,1, 11.9,1,1, 14.940, 10026.782, 678.716, 53320.379 25/07/07,02:32:35,14,10,1, 11.9,1,1, 14.940, 10026.761, 678.569, 53320.278 25/07/07,02:32:35,15,10,1, 11.9,1,1, 14.940, 10026.698, 678.431, 53320.262 25/07/07,02:32:35,16,10,1, 11.9,1,1, 14.940, 10026.684, 678.306, 53320.260 25/07/07,02:32:35,17,10,1, 11.9,1,1, 14.940, 10026.657, 678.191, 53320.185 25/07/07,02:32:35,18,10,1, 11.9,1,1, 14.940, 10026.649, 678.053, 53320.163 25/07/07,02:32:35,19,10,1, 11.9,1,1, 14.940, 10026.650, 677.926, 53320.078 25/07/07,02:32:36,00,09,1, 12.0,1,1, 14.941, 10026.648, 677.926, 53320.078 25/07/07,02:32:36,01,09,1, 12.0,1,1, 14.941, 10026.602, 677.684, 53320.070 25/07/07,02:32:36,02,09,1, 12.0,1,1, 14.941, 10026.593, 677.565, 53320.020 25/07/07,02:32:36,03,09,1, 12.0,1,1, 14.941, 10026.616, 677.436, 53319.957 25/07/07,02:32:36,04,09,1, 12.0,1,1, 14.941, 10026.609, 677.330, 53319.910 25/07/07,02:32:36,05,09,1, 12.0,1,1, 14.941, 10026.608, 677.196, 53319.944 25/07/07,02:32:36,06,09,1, 12.0,1,1, 14.941, 10026.627, 677.084, 53319.830 25/07/07,02:32:36,07,09,1, 12.0,1,1, 14.941, 10026.624, 676.995, 53319.842 25/07/07,02:32:36,08,09,1, 12.0,1,1, 14.941, 10026.623, 676.883, 53319.801 25/07/07,02:32:36,09,09,1, 12.0,1,1, 14.941, 10026.643, 676.736, 53319.777 25/07/07,02:32:36,10,09,1, 12.0,1,1, 14.941, 10026.665, 676.658, 53319.682 25/07/07,02:32:36,11,09,1, 12.0,1,1, 14.941, 10026.686, 676.562, 53319.739 25/07/07,02:32:36,12,09,1, 12.0,1,1, 14.941, 10026.693, 676.441, 53319.700 25/07/07,02:32:36,13,09,1, 12.0,1,1, 14.941, 10026.724, 676.352, 53319.652 25/07/07,02:32:36,14,09,1, 12.0,1,1, 14.941, 10026.757, 676.261, 53319.727 25/07/07,02:32:36,15,09,1, 12.0,1,1, 14.941, 10026.774, 676.149, 53319.695 25/07/07,02:32:36,16,09,1, 12.0,1,1, 14.941, 10026.815, 676.046, 53319.657 25/07/07,02:32:36,17,09,1, 12.0,1,1, 14.941, 10026.825, 675.954, 53319.674 25/07/07,02:32:36,18,09,1, 12.0,1,1, 14.941, 10026.852, 675.858, 53319.627 25/07/07,02:32:36,19,09,1, 12.0,1,1, 14.941, 10026.893, 675.780, 53319.572 25/07/07,02:32:37,00,09,1, 11.9,1,1, 14.938, 10026.890, 675.780, 53319.572 25/07/07,02:32:37,01,09,1, 11.9,1,1, 14.938, 10026.944, 675.648, 53319.590 25/07/07,02:32:37,02,09,1, 11.9,1,1, 14.938, 10026.961, 675.537, 53319.599 25/07/07,02:32:37,03,09,1, 11.9,1,1, 14.938, 10026.964, 675.468, 53319.583 25/07/07,02:32:37,04,09,1, 11.9,1,1, 14.938, 10026.993, 675.375, 53319.632 25/07/07,02:32:37,05,09,1, 11.9,1,1, 14.938, 10027.008, 675.302, 53319.581 25/07/07,02:32:37,06,09,1, 11.9,1,1, 14.938, 10027.033, 675.250, 53319.547 25/07/07,02:32:37,07,09,1, 11.9,1,1, 14.938, 10027.059, 675.173, 53319.544 25/07/07,02:32:37,08,09,1, 11.9,1,1, 14.938, 10027.064, 675.090, 53319.601 25/07/07,02:32:37,09,09,1, 11.9,1,1, 14.938, 10027.084, 675.028, 53319.620 25/07/07,02:32:37,10,09,1, 11.9,1,1, 14.938, 10027.059, 674.942, 53319.552 25/07/07,02:32:37,11,09,1, 11.9,1,1, 14.938, 10027.074, 674.854, 53319.495 25/07/07,02:32:37,12,09,1, 11.9,1,1, 14.938, 10027.109, 674.786, 53319.486 25/07/07,02:32:37,13,09,1, 11.9,1,1, 14.938, 10027.098, 674.697, 53319.517 25/07/07,02:32:37,14,09,1, 11.9,1,1, 14.938, 10027.082, 674.638, 53319.534 25/07/07,02:32:37,15,09,1, 11.9,1,1, 14.938, 10027.096, 674.578, 53319.576 25/07/07,02:32:37,16,09,1, 11.9,1,1, 14.938, 10027.067, 674.479, 53319.531 25/07/07,02:32:37,17,09,1, 11.9,1,1, 14.938, 10027.051, 674.405, 53319.570 25/07/07,02:32:37,18,09,1, 11.9,1,1, 14.938, 10027.025, 674.328, 53319.510 25/07/07,02:32:37,19,09,1, 11.9,1,1, 14.938, 10026.989, 674.240, 53319.498 25/07/07,02:32:38,00,09,1, 11.9,1,1, 14.938, 10026.982, 674.240, 53319.498 25/07/07,02:32:38,01,09,1, 11.9,1,1, 14.938, 10026.940, 674.050, 53319.547 25/07/07,02:32:38,02,09,1, 11.9,1,1, 14.938, 10026.890, 673.927, 53319.399 25/07/07,02:32:38,03,09,1, 11.9,1,1, 14.938, 10026.835, 673.847, 53319.430 25/07/07,02:32:38,04,09,1, 11.9,1,1, 14.938, 10026.816, 673.744, 53319.432 25/07/07,02:32:38,05,09,1, 11.9,1,1, 14.938, 10026.741, 673.656, 53319.439 25/07/07,02:32:38,06,09,1, 11.9,1,1, 14.938, 10026.697, 673.546, 53319.409 25/07/07,02:32:38,07,09,1, 11.9,1,1, 14.938, 10026.651, 673.433, 53319.359 25/07/07,02:32:38,08,09,1, 11.9,1,1, 14.938, 10026.565, 673.319, 53319.358 25/07/07,02:32:38,09,09,1, 11.9,1,1, 14.938, 10026.522, 673.215, 53319.288 25/07/07,02:32:38,10,09,1, 11.9,1,1, 14.938, 10026.452, 673.073, 53319.285 25/07/07,02:32:38,11,09,1, 11.9,1,1, 14.938, 10026.400, 673.013, 53319.250 25/07/07,02:32:38,12,09,1, 11.9,1,1, 14.938, 10026.348, 672.837, 53319.262 25/07/07,02:32:38,13,09,1, 11.9,1,1, 14.938, 10026.230, 672.759, 53319.156 25/07/07,02:32:38,14,09,1, 11.9,1,1, 14.938, 10026.161, 672.650, 53319.129 25/07/07,02:32:38,15,09,1, 11.9,1,1, 14.938, 10026.084, 672.536, 53319.094 25/07/07,02:32:38,16,09,1, 11.9,1,1, 14.938, 10026.022, 672.436, 53319.112 25/07/07,02:32:38,17,09,1, 11.9,1,1, 14.938, 10025.927, 672.296, 53319.062 25/07/07,02:32:38,18,09,1, 11.9,1,1, 14.938, 10025.835, 672.226, 53319.050 25/07/07,02:32:38,19,09,1, 11.9,1,1, 14.938, 10025.764, 672.105, 53318.941 25/07/07,02:32:39,00,09,1, 11.9,1,1, 14.938, 10025.764, 672.105, 53318.941 25/07/07,02:32:39,01,09,1, 11.9,1,1, 14.938, 10025.574, 671.907, 53318.961 25/07/07,02:32:39,02,09,1, 11.9,1,1, 14.938, 10025.491, 671.813, 53318.845 25/07/07,02:32:39,03,09,1, 11.9,1,1, 14.938, 10025.422, 671.689, 53318.806 25/07/07,02:32:39,04,09,1, 11.9,1,1, 14.938, 10025.324, 671.575, 53318.751 25/07/07,02:32:39,05,09,1, 11.9,1,1, 14.938, 10025.237, 671.489, 53318.795 25/07/07,02:32:39,06,09,1, 11.9,1,1, 14.938, 10025.148, 671.402, 53318.719 25/07/07,02:32:39,07,09,1, 11.9,1,1, 14.938, 10025.035, 671.306, 53318.662 25/07/07,02:32:39,08,09,1, 11.9,1,1, 14.938, 10024.971, 671.212, 53318.659 25/07/07,02:32:39,09,09,1, 11.9,1,1, 14.938, 10024.863, 671.129, 53318.579 25/07/07,02:32:39,10,09,1, 11.9,1,1, 14.938, 10024.804, 671.023, 53318.590 25/07/07,02:32:39,11,09,1, 11.9,1,1, 14.938, 10024.708, 670.969, 53318.574 25/07/07,02:32:39,12,09,1, 11.9,1,1, 14.938, 10024.615, 670.885, 53318.430 25/07/07,02:32:39,13,09,1, 11.9,1,1, 14.938, 10024.528, 670.792, 53318.464 25/07/07,02:32:39,14,09,1, 11.9,1,1, 14.938, 10024.446, 670.736, 53318.498 25/07/07,02:32:39,15,09,1, 11.9,1,1, 14.938, 10024.366, 670.664, 53318.421 25/07/07,02:32:39,16,09,1, 11.9,1,1, 14.938, 10024.249, 670.586, 53318.360 25/07/07,02:32:39,17,09,1, 11.9,1,1, 14.938, 10024.169, 670.493, 53318.397 25/07/07,02:32:39,18,09,1, 11.9,1,1, 14.938, 10024.106, 670.429, 53318.341 25/07/07,02:32:39,19,09,1, 11.9,1,1, 14.938, 10023.994, 670.374, 53318.382 25/07/07,02:32:40,00,09,1, 11.9,1,1, 14.942, 10023.994, 670.374, 53318.382 25/07/07,02:32:40,01,09,1, 11.9,1,1, 14.942, 10023.846, 670.226, 53318.243 25/07/07,02:32:40,02,09,1, 11.9,1,1, 14.942, 10023.756, 670.167, 53318.291 25/07/07,02:32:40,03,09,1, 11.9,1,1, 14.942, 10023.665, 670.072, 53318.207 25/07/07,02:32:40,04,09,1, 11.9,1,1, 14.942, 10023.577, 670.027, 53318.150 25/07/07,02:32:40,05,09,1, 11.9,1,1, 14.942, 10023.510, 669.946, 53318.156 25/07/07,02:32:40,06,09,1, 11.9,1,1, 14.942, 10023.420, 669.892, 53318.168 25/07/07,02:32:40,07,09,1, 11.9,1,1, 14.942, 10023.368, 669.853, 53318.088 25/07/07,02:32:40,08,09,1, 11.9,1,1, 14.942, 10023.274, 669.781, 53318.145 25/07/07,02:32:40,09,09,1, 11.9,1,1, 14.942, 10023.202, 669.726, 53317.997 25/07/07,02:32:40,10,09,1, 11.9,1,1, 14.942, 10023.138, 669.673, 53317.990 25/07/07,02:32:40,11,09,1, 11.9,1,1, 14.942, 10023.081, 669.644, 53318.058 25/07/07,02:32:40,12,09,1, 11.9,1,1, 14.942, 10023.031, 669.575, 53317.949 25/07/07,02:32:40,13,09,1, 11.9,1,1, 14.942, 10022.968, 669.573, 53317.975 25/07/07,02:32:40,14,09,1, 11.9,1,1, 14.942, 10022.903, 669.550, 53317.991 25/07/07,02:32:40,15,09,1, 11.9,1,1, 14.942, 10022.835, 669.503, 53317.948 25/07/07,02:32:40,16,09,1, 11.9,1,1, 14.942, 10022.787, 669.515, 53317.965 25/07/07,02:32:40,17,09,1, 11.9,1,1, 14.942, 10022.741, 669.496, 53317.911 25/07/07,02:32:40,18,09,1, 11.9,1,1, 14.942, 10022.724, 669.478, 53317.863 25/07/07,02:32:40,19,09,1, 11.9,1,1, 14.942, 10022.671, 669.490, 53317.902 25/07/07,02:32:41,00,09,1, 11.9,1,1, 14.936, 10022.668, 669.490, 53317.902 25/07/07,02:32:41,01,09,1, 11.9,1,1, 14.936, 10022.586, 669.466, 53317.903 25/07/07,02:32:41,02,09,1, 11.9,1,1, 14.936, 10022.549, 669.459, 53317.893 25/07/07,02:32:41,03,09,1, 11.9,1,1, 14.936, 10022.522, 669.450, 53317.824 25/07/07,02:32:41,04,09,1, 11.9,1,1, 14.936, 10022.509, 669.464, 53317.810 25/07/07,02:32:41,05,09,1, 11.9,1,1, 14.936, 10022.484, 669.438, 53317.810 25/07/07,02:32:41,06,09,1, 11.9,1,1, 14.936, 10022.472, 669.459, 53317.884 25/07/07,02:32:41,07,09,1, 11.9,1,1, 14.936, 10022.437, 669.473, 53317.836 25/07/07,02:32:41,08,09,1, 11.9,1,1, 14.936, 10022.433, 669.459, 53317.834 25/07/07,02:32:41,09,09,1, 11.9,1,1, 14.936, 10022.397, 669.482, 53317.842 25/07/07,02:32:41,10,09,1, 11.9,1,1, 14.936, 10022.378, 669.479, 53317.867 25/07/07,02:32:41,11,09,1, 11.9,1,1, 14.936, 10022.379, 669.511, 53317.858 25/07/07,02:32:41,12,09,1, 11.9,1,1, 14.936, 10022.339, 669.520, 53317.810 25/07/07,02:32:41,13,09,1, 11.9,1,1, 14.936, 10022.356, 669.510, 53317.748 25/07/07,02:32:41,14,09,1, 11.9,1,1, 14.936, 10022.344, 669.515, 53317.772 25/07/07,02:32:41,15,09,1, 11.9,1,1, 14.936, 10022.350, 669.569, 53317.813 25/07/07,02:32:41,16,09,1, 11.9,1,1, 14.936, 10022.342, 669.555, 53317.791 25/07/07,02:32:41,17,09,1, 11.9,1,1, 14.936, 10022.311, 669.598, 53317.931 25/07/07,02:32:41,18,09,1, 11.9,1,1, 14.936, 10022.350, 669.598, 53317.769 25/07/07,02:32:41,19,09,1, 11.9,1,1, 14.936, 10022.318, 669.616, 53317.748 25/07/07,02:32:42,00,09,1, 11.9,1,1, 14.936, 10022.317, 669.616, 53317.748 25/07/07,02:32:42,01,09,1, 11.9,1,1, 14.936, 10022.294, 669.671, 53317.766 25/07/07,02:32:42,02,09,1, 11.9,1,1, 14.936, 10022.276, 669.677, 53317.806 25/07/07,02:32:42,03,09,1, 11.9,1,1, 14.936, 10022.273, 669.733, 53317.757 25/07/07,02:32:42,04,09,1, 11.9,1,1, 14.936, 10022.279, 669.743, 53317.723 25/07/07,02:32:42,05,09,1, 11.9,1,1, 14.936, 10022.235, 669.790, 53317.789 25/07/07,02:32:42,06,09,1, 11.9,1,1, 14.936, 10022.228, 669.810, 53317.771 25/07/07,02:32:42,07,09,1, 11.9,1,1, 14.936, 10022.240, 669.846, 53317.706 25/07/07,02:32:42,08,09,1, 11.9,1,1, 14.936, 10022.221, 669.895, 53317.789 25/07/07,02:32:42,09,09,1, 11.9,1,1, 14.936, 10022.218, 669.936, 53317.690 25/07/07,02:32:42,10,09,1, 11.9,1,1, 14.936, 10022.208, 669.957, 53317.736 25/07/07,02:32:42,11,09,1, 11.9,1,1, 14.936, 10022.178, 670.005, 53317.702 25/07/07,02:32:42,12,09,1, 11.9,1,1, 14.936, 10022.141, 670.077, 53317.707 25/07/07,02:32:42,13,09,1, 11.9,1,1, 14.936, 10022.132, 670.132, 53317.788 25/07/07,02:32:42,14,09,1, 11.9,1,1, 14.936, 10022.150, 670.158, 53317.632 25/07/07,02:32:42,15,09,1, 11.9,1,1, 14.936, 10022.135, 670.209, 53317.726 25/07/07,02:32:42,16,09,1, 11.9,1,1, 14.936, 10022.099, 670.293, 53317.763 25/07/07,02:32:42,17,09,1, 11.9,1,1, 14.936, 10022.105, 670.342, 53317.749 25/07/07,02:32:42,18,09,1, 11.9,1,1, 14.936, 10022.045, 670.426, 53317.785 25/07/07,02:32:42,19,09,1, 11.9,1,1, 14.936, 10022.042, 670.513, 53317.750 25/07/07,02:32:43,00,09,1, 12.0,1,1, 14.936, 10022.042, 670.513, 53317.750 25/07/07,02:32:43,01,09,1, 12.0,1,1, 14.936, 10022.005, 670.693, 53317.820 25/07/07,02:32:43,02,09,1, 12.0,1,1, 14.936, 10021.959, 670.759, 53317.786 25/07/07,02:32:43,03,09,1, 12.0,1,1, 14.936, 10021.929, 670.861, 53317.816 25/07/07,02:32:43,04,09,1, 12.0,1,1, 14.936, 10021.909, 670.943, 53317.798 25/07/07,02:32:43,05,09,1, 12.0,1,1, 14.936, 10021.891, 671.033, 53317.767 25/07/07,02:32:43,06,09,1, 12.0,1,1, 14.936, 10021.853, 671.135, 53317.812 25/07/07,02:32:43,07,09,1, 12.0,1,1, 14.936, 10021.817, 671.221, 53317.816 25/07/07,02:32:43,08,09,1, 12.0,1,1, 14.936, 10021.802, 671.302, 53317.776 25/07/07,02:32:43,09,09,1, 12.0,1,1, 14.936, 10021.748, 671.391, 53317.839 25/07/07,02:32:43,10,09,1, 12.0,1,1, 14.936, 10021.745, 671.473, 53317.821 25/07/07,02:32:43,11,09,1, 12.0,1,1, 14.936, 10021.690, 671.596, 53317.855 25/07/07,02:32:43,12,09,1, 12.0,1,1, 14.936, 10021.662, 671.663, 53317.868 25/07/07,02:32:43,13,09,1, 12.0,1,1, 14.936, 10021.598, 671.789, 53317.889 25/07/07,02:32:43,14,09,1, 12.0,1,1, 14.936, 10021.598, 671.901, 53317.888 25/07/07,02:32:43,15,09,1, 12.0,1,1, 14.936, 10021.555, 671.998, 53317.948 25/07/07,02:32:43,16,09,1, 12.0,1,1, 14.936, 10021.501, 672.086, 53317.869 25/07/07,02:32:43,17,09,1, 12.0,1,1, 14.936, 10021.490, 672.160, 53317.867 25/07/07,02:32:43,18,09,1, 12.0,1,1, 14.936, 10021.446, 672.270, 53317.862 25/07/07,02:32:43,19,09,1, 12.0,1,1, 14.936, 10021.399, 672.349, 53317.887 25/07/07,02:32:44,00,09,1, 11.9,1,1, 14.937, 10021.399, 672.349, 53317.887 25/07/07,02:32:44,01,09,1, 11.9,1,1, 14.937, 10021.350, 672.516, 53317.861 25/07/07,02:32:44,02,09,1, 11.9,1,1, 14.937, 10021.334, 672.597, 53317.825 25/07/07,02:32:44,03,09,1, 11.9,1,1, 14.937, 10021.299, 672.701, 53317.956 25/07/07,02:32:44,04,09,1, 11.9,1,1, 14.937, 10021.272, 672.768, 53317.877 25/07/07,02:32:44,05,09,1, 11.9,1,1, 14.937, 10021.202, 672.835, 53317.909 25/07/07,02:32:44,06,09,1, 11.9,1,1, 14.937, 10021.213, 672.949, 53317.756 25/07/07,02:32:44,07,09,1, 11.9,1,1, 14.937, 10021.202, 673.025, 53317.779 25/07/07,02:32:44,08,09,1, 11.9,1,1, 14.937, 10021.138, 673.065, 53317.769 25/07/07,02:32:44,09,09,1, 11.9,1,1, 14.937, 10021.108, 673.167, 53317.787 25/07/07,02:32:44,10,09,1, 11.9,1,1, 14.937, 10021.106, 673.227, 53317.788 25/07/07,02:32:44,11,09,1, 11.9,1,1, 14.937, 10021.067, 673.294, 53317.785 25/07/07,02:32:44,12,09,1, 11.9,1,1, 14.937, 10021.060, 673.387, 53317.696 25/07/07,02:32:44,13,09,1, 11.9,1,1, 14.937, 10021.042, 673.472, 53317.674 25/07/07,02:32:44,14,09,1, 11.9,1,1, 14.937, 10021.020, 673.550, 53317.682 25/07/07,02:32:44,15,09,1, 11.9,1,1, 14.937, 10020.996, 673.586, 53317.655 25/07/07,02:32:44,16,09,1, 11.9,1,1, 14.937, 10020.961, 673.668, 53317.661 25/07/07,02:32:44,17,09,1, 11.9,1,1, 14.937, 10020.964, 673.729, 53317.662 25/07/07,02:32:44,18,09,1, 11.9,1,1, 14.937, 10020.961, 673.781, 53317.607 25/07/07,02:32:44,19,09,1, 11.9,1,1, 14.937, 10020.903, 673.834, 53317.562 25/07/07,02:32:45,00,09,1, 11.9,1,1, 14.940, 10020.899, 673.834, 53317.562 25/07/07,02:32:45,01,09,1, 11.9,1,1, 14.940, 10020.893, 673.963, 53317.551 25/07/07,02:32:45,02,09,1, 11.9,1,1, 14.940, 10020.897, 674.013, 53317.533 25/07/07,02:32:45,03,09,1, 11.9,1,1, 14.940, 10020.889, 674.049, 53317.481 25/07/07,02:32:45,04,09,1, 11.9,1,1, 14.940, 10020.860, 674.085, 53317.453 25/07/07,02:32:45,05,09,1, 11.9,1,1, 14.940, 10020.864, 674.153, 53317.435 25/07/07,02:32:45,06,09,1, 11.9,1,1, 14.940, 10020.835, 674.175, 53317.390 25/07/07,02:32:45,07,09,1, 11.9,1,1, 14.940, 10020.826, 674.220, 53317.381 25/07/07,02:32:45,08,09,1, 11.9,1,1, 14.940, 10020.840, 674.252, 53317.305 25/07/07,02:32:45,09,09,1, 11.9,1,1, 14.940, 10020.837, 674.303, 53317.365 25/07/07,02:32:45,10,09,1, 11.9,1,1, 14.940, 10020.798, 674.341, 53317.277 25/07/07,02:32:45,11,09,1, 11.9,1,1, 14.940, 10020.833, 674.354, 53317.207 25/07/07,02:32:45,12,09,1, 11.9,1,1, 14.940, 10020.809, 674.431, 53317.243 25/07/07,02:32:45,13,09,1, 11.9,1,1, 14.940, 10020.809, 674.434, 53317.095 25/07/07,02:32:45,14,09,1, 11.9,1,1, 14.940, 10020.791, 674.475, 53317.139 25/07/07,02:32:45,15,09,1, 11.9,1,1, 14.940, 10020.820, 674.509, 53317.060 25/07/07,02:32:45,16,09,1, 11.9,1,1, 14.940, 10020.828, 674.559, 53317.031 25/07/07,02:32:45,17,09,1, 11.9,1,1, 14.940, 10020.814, 674.613, 53317.127 25/07/07,02:32:45,18,09,1, 11.9,1,1, 14.940, 10020.830, 674.645, 53316.982 25/07/07,02:32:45,19,09,1, 11.9,1,1, 14.940, 10020.836, 674.702, 53316.972 25/07/07,02:32:46,00,09,1, 11.9,1,1, 14.941, 10020.832, 674.702, 53316.972 25/07/07,02:32:46,01,09,1, 11.9,1,1, 14.941, 10020.872, 674.836, 53316.991 25/07/07,02:32:46,02,09,1, 11.9,1,1, 14.941, 10020.890, 674.897, 53316.987 25/07/07,02:32:46,03,09,1, 11.9,1,1, 14.941, 10020.883, 674.959, 53316.927 25/07/07,02:32:46,04,09,1, 11.9,1,1, 14.941, 10020.933, 675.015, 53316.932 25/07/07,02:32:46,05,09,1, 11.9,1,1, 14.941, 10020.922, 675.111, 53316.845 25/07/07,02:32:46,06,09,1, 11.9,1,1, 14.941, 10020.942, 675.184, 53316.939 25/07/07,02:32:46,07,09,1, 11.9,1,1, 14.941, 10020.954, 675.258, 53316.912 25/07/07,02:32:46,08,09,1, 11.9,1,1, 14.941, 10020.996, 675.323, 53316.939 25/07/07,02:32:46,09,09,1, 11.9,1,1, 14.941, 10020.974, 675.447, 53316.853 25/07/07,02:32:46,10,09,1, 11.9,1,1, 14.941, 10020.996, 675.510, 53316.837 25/07/07,02:32:46,11,09,1, 11.9,1,1, 14.941, 10020.992, 675.617, 53316.910 25/07/07,02:32:46,12,09,1, 11.9,1,1, 14.941, 10020.987, 675.745, 53317.101 25/07/07,02:32:46,13,09,1, 11.9,1,1, 14.941, 10021.016, 675.811, 53316.882 25/07/07,02:32:46,14,09,1, 11.9,1,1, 14.941, 10021.021, 675.903, 53316.910 25/07/07,02:32:46,15,09,1, 11.9,1,1, 14.941, 10021.038, 676.016, 53316.923 25/07/07,02:32:46,16,09,1, 11.9,1,1, 14.941, 10021.026, 676.103, 53316.859 25/07/07,02:32:46,17,09,1, 11.9,1,1, 14.941, 10021.016, 676.232, 53316.948 25/07/07,02:32:46,18,09,1, 11.9,1,1, 14.941, 10021.049, 676.339, 53316.902 25/07/07,02:32:46,19,09,1, 11.9,1,1, 14.941, 10021.028, 676.446, 53316.875 25/07/07,02:32:47,00,09,1, 11.9,1,1, 14.940, 10021.024, 676.446, 53316.875 25/07/07,02:32:47,01,09,1, 11.9,1,1, 14.940, 10021.038, 676.670, 53316.962 25/07/07,02:32:47,02,09,1, 11.9,1,1, 14.940, 10021.051, 676.760, 53316.984 25/07/07,02:32:47,03,09,1, 11.9,1,1, 14.940, 10021.063, 676.871, 53317.037 25/07/07,02:32:47,04,09,1, 11.9,1,1, 14.940, 10021.052, 676.997, 53317.009 25/07/07,02:32:47,05,09,1, 11.9,1,1, 14.940, 10021.053, 677.096, 53316.987 25/07/07,02:32:47,06,09,1, 11.9,1,1, 14.940, 10021.093, 677.232, 53317.001 25/07/07,02:32:47,07,09,1, 11.9,1,1, 14.940, 10021.063, 677.362, 53317.067 25/07/07,02:32:47,08,09,1, 11.9,1,1, 14.940, 10021.096, 677.495, 53317.026 25/07/07,02:32:47,09,09,1, 11.9,1,1, 14.940, 10021.081, 677.576, 53317.048 25/07/07,02:32:47,10,09,1, 11.9,1,1, 14.940, 10021.094, 677.693, 53317.071 25/07/07,02:32:47,11,09,1, 11.9,1,1, 14.940, 10021.116, 677.775, 53316.988 25/07/07,02:32:47,12,09,1, 11.9,1,1, 14.940, 10021.095, 677.916, 53317.061 25/07/07,02:32:47,13,09,1, 11.9,1,1, 14.940, 10021.129, 678.029, 53317.063 25/07/07,02:32:47,14,09,1, 11.9,1,1, 14.940, 10021.112, 678.127, 53317.016 25/07/07,02:32:47,15,09,1, 11.9,1,1, 14.940, 10021.121, 678.232, 53317.086 25/07/07,02:32:47,16,09,1, 11.9,1,1, 14.940, 10021.121, 678.323, 53317.095 25/07/07,02:32:47,17,09,1, 11.9,1,1, 14.940, 10021.148, 678.424, 53316.973 25/07/07,02:32:47,18,09,1, 11.9,1,1, 14.940, 10021.123, 678.527, 53317.043 25/07/07,02:32:47,19,09,1, 11.9,1,1, 14.940, 10021.133, 678.626, 53317.008 25/07/07,02:32:48,00,09,1, 11.9,1,1, 14.938, 10021.132, 678.626, 53317.008 25/07/07,02:32:48,01,09,1, 11.9,1,1, 14.938, 10021.180, 678.817, 53317.067 25/07/07,02:32:48,02,09,1, 11.9,1,1, 14.938, 10021.159, 678.907, 53317.028 25/07/07,02:32:48,03,09,1, 11.9,1,1, 14.938, 10021.179, 678.999, 53316.990 25/07/07,02:32:48,04,09,1, 11.9,1,1, 14.938, 10021.183, 679.072, 53317.096 25/07/07,02:32:48,05,09,1, 11.9,1,1, 14.938, 10021.174, 679.153, 53316.964 25/07/07,02:32:48,06,09,1, 11.9,1,1, 14.938, 10021.202, 679.268, 53316.990 25/07/07,02:32:48,07,09,1, 11.9,1,1, 14.938, 10021.195, 679.343, 53316.983 25/07/07,02:32:48,08,09,1, 11.9,1,1, 14.938, 10021.192, 679.446, 53316.970 25/07/07,02:32:48,09,09,1, 11.9,1,1, 14.938, 10021.173, 679.492, 53316.952 25/07/07,02:32:48,10,09,1, 11.9,1,1, 14.938, 10021.188, 679.565, 53316.938 25/07/07,02:32:48,11,09,1, 11.9,1,1, 14.938, 10021.199, 679.658, 53316.936 25/07/07,02:32:48,12,09,1, 11.9,1,1, 14.938, 10021.211, 679.728, 53316.961 25/07/07,02:32:48,13,09,1, 11.9,1,1, 14.938, 10021.184, 679.820, 53316.969 25/07/07,02:32:48,14,09,1, 11.9,1,1, 14.938, 10021.192, 679.884, 53316.919 25/07/07,02:32:48,15,09,1, 11.9,1,1, 14.938, 10021.205, 679.957, 53316.954 25/07/07,02:32:48,16,09,1, 11.9,1,1, 14.938, 10021.186, 680.005, 53316.903 25/07/07,02:32:48,17,09,1, 11.9,1,1, 14.938, 10021.147, 680.071, 53316.901 25/07/07,02:32:48,18,09,1, 11.9,1,1, 14.938, 10021.185, 680.143, 53316.862 25/07/07,02:32:48,19,09,1, 11.9,1,1, 14.938, 10021.143, 680.181, 53316.708 25/07/07,02:32:49,00,08,1, 11.9,1,1, 14.936, 10021.141, 680.181, 53316.708 25/07/07,02:32:49,01,08,1, 11.9,1,1, 14.936, 10021.171, 680.286, 53316.817 25/07/07,02:32:49,02,08,1, 11.9,1,1, 14.936, 10021.161, 680.317, 53316.847 25/07/07,02:32:49,03,08,1, 11.9,1,1, 14.936, 10021.160, 680.385, 53316.817 25/07/07,02:32:49,04,08,1, 11.9,1,1, 14.936, 10021.147, 680.463, 53316.808 25/07/07,02:32:49,05,08,1, 11.9,1,1, 14.936, 10021.114, 680.481, 53316.758 25/07/07,02:32:49,06,08,1, 11.9,1,1, 14.936, 10021.119, 680.548, 53316.771 25/07/07,02:32:49,07,08,1, 11.9,1,1, 14.936, 10021.116, 680.550, 53316.693 25/07/07,02:32:49,08,08,1, 11.9,1,1, 14.936, 10021.100, 680.585, 53316.669 25/07/07,02:32:49,09,08,1, 11.9,1,1, 14.936, 10021.093, 680.625, 53316.653 25/07/07,02:32:49,10,08,1, 11.9,1,1, 14.936, 10021.126, 680.673, 53316.712 25/07/07,02:32:49,11,08,1, 11.9,1,1, 14.936, 10021.099, 680.684, 53316.631 25/07/07,02:32:49,12,08,1, 11.9,1,1, 14.936, 10021.082, 680.705, 53316.611 25/07/07,02:32:49,13,08,1, 11.9,1,1, 14.936, 10021.104, 680.728, 53316.560 25/07/07,02:32:49,14,08,1, 11.9,1,1, 14.936, 10021.112, 680.754, 53316.655 25/07/07,02:32:49,15,08,1, 11.9,1,1, 14.936, 10021.103, 680.756, 53316.548 25/07/07,02:32:49,16,08,1, 11.9,1,1, 14.936, 10021.096, 680.779, 53316.581 25/07/07,02:32:49,17,08,1, 11.9,1,1, 14.936, 10021.133, 680.785, 53316.582 25/07/07,02:32:49,18,08,1, 11.9,1,1, 14.936, 10021.124, 680.805, 53316.569 25/07/07,02:32:49,19,08,1, 11.9,1,1, 14.936, 10021.154, 680.795, 53316.523 25/07/07,02:32:50,00,08,1, 11.9,1,1, 14.941, 10021.149, 680.795, 53316.523 25/07/07,02:32:50,01,08,1, 11.9,1,1, 14.941, 10021.184, 680.828, 53316.447 25/07/07,02:32:50,02,08,1, 11.9,1,1, 14.941, 10021.193, 680.812, 53316.446 25/07/07,02:32:50,03,08,1, 11.9,1,1, 14.941, 10021.217, 680.790, 53316.448 25/07/07,02:32:50,04,08,1, 11.9,1,1, 14.941, 10021.253, 680.801, 53316.325 25/07/07,02:32:50,05,08,1, 11.9,1,1, 14.941, 10021.285, 680.779, 53316.401 25/07/07,02:32:50,06,08,1, 11.9,1,1, 14.941, 10021.334, 680.782, 53316.390 25/07/07,02:32:50,07,08,1, 11.9,1,1, 14.941, 10021.326, 680.800, 53316.337 25/07/07,02:32:50,08,08,1, 11.9,1,1, 14.941, 10021.372, 680.755, 53316.286 25/07/07,02:32:50,09,08,1, 11.9,1,1, 14.941, 10021.396, 680.764, 53316.257 25/07/07,02:32:50,10,08,1, 11.9,1,1, 14.941, 10021.430, 680.721, 53316.249 25/07/07,02:32:50,11,08,1, 11.9,1,1, 14.941, 10021.467, 680.703, 53316.219 25/07/07,02:32:50,12,08,1, 11.9,1,1, 14.941, 10021.511, 680.702, 53316.213 25/07/07,02:32:50,13,08,1, 11.9,1,1, 14.941, 10021.576, 680.673, 53316.142 25/07/07,02:32:50,14,08,1, 11.9,1,1, 14.941, 10021.605, 680.652, 53316.172 25/07/07,02:32:50,15,08,1, 11.9,1,1, 14.941, 10021.639, 680.599, 53316.077 25/07/07,02:32:50,16,08,1, 11.9,1,1, 14.941, 10021.697, 680.591, 53316.093 25/07/07,02:32:50,17,08,1, 11.9,1,1, 14.941, 10021.742, 680.570, 53316.106 25/07/07,02:32:50,18,08,1, 11.9,1,1, 14.941, 10021.806, 680.560, 53316.090 25/07/07,02:32:50,19,08,1, 11.9,1,1, 14.941, 10021.883, 680.512, 53315.993 25/07/07,02:32:51,00,08,1, 12.0,1,1, 14.939, 10021.875, 680.512, 53315.993 25/07/07,02:32:51,01,08,1, 12.0,1,1, 14.939, 10022.012, 680.468, 53316.005 25/07/07,02:32:51,02,08,1, 12.0,1,1, 14.939, 10022.069, 680.447, 53316.005 25/07/07,02:32:51,03,08,1, 12.0,1,1, 14.939, 10022.122, 680.420, 53316.048 25/07/07,02:32:51,04,08,1, 12.0,1,1, 14.939, 10022.183, 680.403, 53315.951 25/07/07,02:32:51,05,08,1, 12.0,1,1, 14.939, 10022.274, 680.387, 53315.981 25/07/07,02:32:51,06,08,1, 12.0,1,1, 14.939, 10022.317, 680.376, 53315.979 25/07/07,02:32:51,07,08,1, 12.0,1,1, 14.939, 10022.390, 680.357, 53315.923 25/07/07,02:32:51,08,08,1, 12.0,1,1, 14.939, 10022.440, 680.327, 53315.883 25/07/07,02:32:51,09,08,1, 12.0,1,1, 14.939, 10022.488, 680.339, 53315.947 25/07/07,02:32:51,10,08,1, 12.0,1,1, 14.939, 10022.575, 680.314, 53315.880 25/07/07,02:32:51,11,08,1, 12.0,1,1, 14.939, 10022.625, 680.335, 53315.903 25/07/07,02:32:51,12,08,1, 12.0,1,1, 14.939, 10022.669, 680.352, 53315.860 25/07/07,02:32:51,13,08,1, 12.0,1,1, 14.939, 10022.748, 680.339, 53315.886 25/07/07,02:32:51,14,08,1, 12.0,1,1, 14.939, 10022.757, 680.378, 53315.942 25/07/07,02:32:51,15,08,1, 12.0,1,1, 14.939, 10022.799, 680.396, 53315.881 25/07/07,02:32:51,16,08,1, 12.0,1,1, 14.939, 10022.859, 680.417, 53315.903 25/07/07,02:32:51,17,08,1, 12.0,1,1, 14.939, 10022.911, 680.444, 53315.925 25/07/07,02:32:51,18,08,1, 12.0,1,1, 14.939, 10022.934, 680.477, 53315.902 25/07/07,02:32:51,19,08,1, 12.0,1,1, 14.939, 10022.952, 680.519, 53315.919 25/07/07,02:32:52,00,08,1, 11.9,1,1, 14.936, 10022.951, 680.519, 53315.919 25/07/07,02:32:52,01,08,1, 11.9,1,1, 14.936, 10023.015, 680.584, 53315.972 25/07/07,02:32:52,02,08,1, 11.9,1,1, 14.936, 10023.026, 680.645, 53316.003 25/07/07,02:32:52,03,08,1, 11.9,1,1, 14.936, 10023.074, 680.683, 53315.970 25/07/07,02:32:52,04,08,1, 11.9,1,1, 14.936, 10023.085, 680.716, 53316.018 25/07/07,02:32:52,05,08,1, 11.9,1,1, 14.936, 10023.094, 680.763, 53315.959 25/07/07,02:32:52,06,08,1, 11.9,1,1, 14.936, 10023.110, 680.844, 53316.064 25/07/07,02:32:52,07,08,1, 11.9,1,1, 14.936, 10023.125, 680.891, 53316.122 25/07/07,02:32:52,08,08,1, 11.9,1,1, 14.936, 10023.112, 680.958, 53316.013 25/07/07,02:32:52,09,08,1, 11.9,1,1, 14.936, 10023.117, 681.057, 53316.098 25/07/07,02:32:52,10,08,1, 11.9,1,1, 14.936, 10023.130, 681.112, 53316.117 25/07/07,02:32:52,11,08,1, 11.9,1,1, 14.936, 10023.100, 681.186, 53316.121 25/07/07,02:32:52,12,08,1, 11.9,1,1, 14.936, 10023.121, 681.258, 53316.168 25/07/07,02:32:52,13,08,1, 11.9,1,1, 14.936, 10023.121, 681.356, 53316.230 25/07/07,02:32:52,14,08,1, 11.9,1,1, 14.936, 10023.110, 681.456, 53316.257 25/07/07,02:32:52,15,08,1, 11.9,1,1, 14.936, 10023.125, 681.531, 53316.252 25/07/07,02:32:52,16,08,1, 11.9,1,1, 14.936, 10023.099, 681.601, 53316.233 25/07/07,02:32:52,17,08,1, 11.9,1,1, 14.936, 10023.087, 681.693, 53316.251 25/07/07,02:32:52,18,08,1, 11.9,1,1, 14.936, 10023.076, 681.772, 53316.294 25/07/07,02:32:52,19,08,1, 11.9,1,1, 14.936, 10023.056, 681.876, 53316.411 25/07/07,02:32:53,00,09,1, 11.9,1,1, 14.937, 10023.052, 681.876, 53316.411 25/07/07,02:32:53,01,09,1, 11.9,1,1, 14.937, 10023.029, 682.033, 53316.439 25/07/07,02:32:53,02,09,1, 11.9,1,1, 14.937, 10023.002, 682.137, 53316.466 25/07/07,02:32:53,03,09,1, 11.9,1,1, 14.937, 10022.983, 682.222, 53316.516 25/07/07,02:32:53,04,09,1, 11.9,1,1, 14.937, 10022.991, 682.328, 53316.580 25/07/07,02:32:53,05,09,1, 11.9,1,1, 14.937, 10022.940, 682.415, 53316.588 25/07/07,02:32:53,06,09,1, 11.9,1,1, 14.937, 10022.937, 682.501, 53316.502 25/07/07,02:32:53,07,09,1, 11.9,1,1, 14.937, 10022.944, 682.579, 53316.616 25/07/07,02:32:53,08,09,1, 11.9,1,1, 14.937, 10022.885, 682.700, 53316.640 25/07/07,02:32:53,09,09,1, 11.9,1,1, 14.937, 10022.878, 682.790, 53316.638 25/07/07,02:32:53,10,09,1, 11.9,1,1, 14.937, 10022.869, 682.893, 53316.587 25/07/07,02:32:53,11,09,1, 11.9,1,1, 14.937, 10022.883, 682.943, 53316.666 25/07/07,02:32:53,12,09,1, 11.9,1,1, 14.937, 10022.849, 683.041, 53316.731 25/07/07,02:32:53,13,09,1, 11.9,1,1, 14.937, 10022.826, 683.138, 53316.721 25/07/07,02:32:53,14,09,1, 11.9,1,1, 14.937, 10022.839, 683.182, 53316.774 25/07/07,02:32:53,15,09,1, 11.9,1,1, 14.937, 10022.836, 683.283, 53316.861 25/07/07,02:32:53,16,09,1, 11.9,1,1, 14.937, 10022.875, 683.329, 53316.819 25/07/07,02:32:53,17,09,1, 11.9,1,1, 14.937, 10022.872, 683.427, 53316.796 25/07/07,02:32:53,18,09,1, 11.9,1,1, 14.937, 10022.846, 683.501, 53316.856 25/07/07,02:32:53,19,09,1, 11.9,1,1, 14.937, 10022.868, 683.554, 53316.884 25/07/07,02:32:54,00,09,1, 11.9,1,1, 14.935, 10022.860, 683.554, 53316.884 25/07/07,02:32:54,01,09,1, 11.9,1,1, 14.935, 10022.905, 683.735, 53316.878 25/07/07,02:32:54,02,09,1, 11.9,1,1, 14.935, 10022.914, 683.796, 53316.945 25/07/07,02:32:54,03,09,1, 11.9,1,1, 14.935, 10022.916, 683.841, 53316.922 25/07/07,02:32:54,04,09,1, 11.9,1,1, 14.935, 10022.920, 683.921, 53316.935 25/07/07,02:32:54,05,09,1, 11.9,1,1, 14.935, 10022.943, 684.025, 53316.981 25/07/07,02:32:54,06,09,1, 11.9,1,1, 14.935, 10022.936, 684.090, 53317.026 25/07/07,02:32:54,07,09,1, 11.9,1,1, 14.935, 10022.949, 684.152, 53317.053 25/07/07,02:32:54,08,09,1, 11.9,1,1, 14.935, 10022.981, 684.244, 53317.065 25/07/07,02:32:54,09,09,1, 11.9,1,1, 14.935, 10022.980, 684.327, 53317.039 25/07/07,02:32:54,10,09,1, 11.9,1,1, 14.935, 10022.975, 684.393, 53317.048 25/07/07,02:32:54,11,09,1, 11.9,1,1, 14.935, 10023.020, 684.476, 53317.125 25/07/07,02:32:54,12,09,1, 11.9,1,1, 14.935, 10022.998, 684.564, 53317.149 25/07/07,02:32:54,13,09,1, 11.9,1,1, 14.935, 10023.037, 684.620, 53317.070 25/07/07,02:32:54,14,09,1, 11.9,1,1, 14.935, 10023.019, 684.676, 53317.161 25/07/07,02:32:54,15,09,1, 11.9,1,1, 14.935, 10023.051, 684.765, 53317.183 25/07/07,02:32:54,16,09,1, 11.9,1,1, 14.935, 10023.050, 684.835, 53317.134 25/07/07,02:32:54,17,09,1, 11.9,1,1, 14.935, 10023.018, 684.924, 53317.153 25/07/07,02:32:54,18,09,1, 11.9,1,1, 14.935, 10023.040, 684.986, 53317.244 25/07/07,02:32:54,19,09,1, 11.9,1,1, 14.935, 10023.015, 685.057, 53317.199 25/07/07,02:32:55,00,10,1, 11.9,1,1, 14.934, 10023.010, 685.057, 53317.199 25/07/07,02:32:55,01,10,1, 11.9,1,1, 14.934, 10023.028, 685.235, 53317.219 25/07/07,02:32:55,02,10,1, 11.9,1,1, 14.934, 10022.969, 685.287, 53317.259 25/07/07,02:32:55,03,10,1, 11.9,1,1, 14.934, 10023.003, 685.371, 53317.325 25/07/07,02:32:55,04,10,1, 11.9,1,1, 14.934, 10022.973, 685.442, 53317.283 25/07/07,02:32:55,05,10,1, 11.9,1,1, 14.934, 10022.960, 685.526, 53317.301 25/07/07,02:32:55,06,10,1, 11.9,1,1, 14.934, 10022.967, 685.595, 53317.334 25/07/07,02:32:55,07,10,1, 11.9,1,1, 14.934, 10022.937, 685.687, 53317.316 25/07/07,02:32:55,08,10,1, 11.9,1,1, 14.934, 10022.929, 685.734, 53317.312 25/07/07,02:32:55,09,10,1, 11.9,1,1, 14.934, 10022.890, 685.812, 53317.286 25/07/07,02:32:55,10,10,1, 11.9,1,1, 14.934, 10022.885, 685.882, 53317.387 25/07/07,02:32:55,11,10,1, 11.9,1,1, 14.934, 10022.829, 685.966, 53317.283 25/07/07,02:32:55,12,10,1, 11.9,1,1, 14.934, 10022.818, 686.026, 53317.341 25/07/07,02:32:55,13,10,1, 11.9,1,1, 14.934, 10022.812, 686.101, 53317.338 25/07/07,02:32:55,14,10,1, 11.9,1,1, 14.934, 10022.730, 686.198, 53317.407 25/07/07,02:32:55,15,10,1, 11.9,1,1, 14.934, 10022.717, 686.285, 53317.319 25/07/07,02:32:55,16,10,1, 11.9,1,1, 14.934, 10022.686, 686.359, 53317.411 25/07/07,02:32:55,17,10,1, 11.9,1,1, 14.934, 10022.677, 686.440, 53317.356 25/07/07,02:32:55,18,10,1, 11.9,1,1, 14.934, 10022.604, 686.518, 53317.374 25/07/07,02:32:55,19,10,1, 11.9,1,1, 14.934, 10022.595, 686.582, 53317.413 25/07/07,02:32:56,00,09,1, 11.9,1,1, 14.936, 10022.593, 686.582, 53317.413 25/07/07,02:32:56,01,09,1, 11.9,1,1, 14.936, 10022.502, 686.736, 53317.399 25/07/07,02:32:56,02,09,1, 11.9,1,1, 14.936, 10022.484, 686.781, 53317.425 25/07/07,02:32:56,03,09,1, 11.9,1,1, 14.936, 10022.416, 686.883, 53317.432 25/07/07,02:32:56,04,09,1, 11.9,1,1, 14.936, 10022.401, 686.949, 53317.348 25/07/07,02:32:56,05,09,1, 11.9,1,1, 14.936, 10022.350, 687.012, 53317.379 25/07/07,02:32:56,06,09,1, 11.9,1,1, 14.936, 10022.330, 687.079, 53317.374 25/07/07,02:32:56,07,09,1, 11.9,1,1, 14.936, 10022.284, 687.153, 53317.378 25/07/07,02:32:56,08,09,1, 11.9,1,1, 14.936, 10022.273, 687.222, 53317.373 25/07/07,02:32:56,09,09,1, 11.9,1,1, 14.936, 10022.242, 687.283, 53317.395 25/07/07,02:32:56,10,09,1, 11.9,1,1, 14.936, 10022.206, 687.334, 53317.423 25/07/07,02:32:56,11,09,1, 11.9,1,1, 14.936, 10022.190, 687.408, 53317.388 25/07/07,02:32:56,12,09,1, 11.9,1,1, 14.936, 10022.161, 687.426, 53317.201 25/07/07,02:32:56,13,09,1, 11.9,1,1, 14.936, 10022.152, 687.497, 53317.538 25/07/07,02:32:56,14,09,1, 11.9,1,1, 14.936, 10022.152, 687.531, 53317.478 25/07/07,02:32:56,15,09,1, 11.9,1,1, 14.936, 10022.133, 687.573, 53317.462 25/07/07,02:32:56,16,09,1, 11.9,1,1, 14.936, 10022.122, 687.654, 53317.466 25/07/07,02:32:56,17,09,1, 11.9,1,1, 14.936, 10022.119, 687.700, 53317.455 25/07/07,02:32:56,18,09,1, 11.9,1,1, 14.936, 10022.101, 687.735, 53317.489 25/07/07,02:32:56,19,09,1, 11.9,1,1, 14.936, 10022.100, 687.811, 53317.528 25/07/07,02:32:57,00,09,1, 12.0,1,1, 14.942, 10022.092, 687.811, 53317.528 25/07/07,02:32:57,01,09,1, 12.0,1,1, 14.942, 10022.076, 687.918, 53317.528 25/07/07,02:32:57,02,09,1, 12.0,1,1, 14.942, 10022.072, 688.162, 53318.462 25/07/07,02:32:57,03,09,1, 12.0,1,1, 14.942, 10022.083, 688.223, 53318.573 25/07/07,02:32:57,04,09,1, 12.0,1,1, 14.942, 10022.079, 688.287, 53318.552 25/07/07,02:32:57,05,09,1, 12.0,1,1, 14.942, 10022.099, 688.334, 53318.521 25/07/07,02:32:57,06,09,1, 12.0,1,1, 14.942, 10022.109, 688.403, 53318.447 25/07/07,02:32:57,07,09,1, 12.0,1,1, 14.942, 10022.127, 688.460, 53318.525 25/07/07,02:32:57,08,09,1, 12.0,1,1, 14.942, 10022.148, 688.547, 53318.582 25/07/07,02:32:57,09,09,1, 12.0,1,1, 14.942, 10022.172, 688.601, 53318.559 25/07/07,02:32:57,10,09,1, 12.0,1,1, 14.942, 10022.174, 688.674, 53318.627 25/07/07,02:32:57,11,09,1, 12.0,1,1, 14.942, 10022.214, 688.735, 53318.585 25/07/07,02:32:57,12,09,1, 12.0,1,1, 14.942, 10022.235, 688.833, 53318.741 25/07/07,02:32:57,13,09,1, 12.0,1,1, 14.942, 10022.256, 688.907, 53318.719 25/07/07,02:32:57,14,09,1, 12.0,1,1, 14.942, 10022.304, 688.962, 53318.800 25/07/07,02:32:57,15,09,1, 12.0,1,1, 14.942, 10022.353, 689.062, 53318.802 25/07/07,02:32:57,16,09,1, 12.0,1,1, 14.942, 10022.394, 689.139, 53318.825 25/07/07,02:32:57,17,09,1, 12.0,1,1, 14.942, 10022.442, 689.233, 53318.858 25/07/07,02:32:57,18,09,1, 12.0,1,1, 14.942, 10022.461, 689.345, 53318.940 25/07/07,02:32:57,19,09,1, 12.0,1,1, 14.942, 10022.511, 689.408, 53319.035 25/07/07,02:32:58,00,09,1, 12.0,1,1, 14.939, 10022.509, 689.408, 53319.035 25/07/07,02:32:58,01,09,1, 12.0,1,1, 14.939, 10022.641, 689.599, 53319.045 25/07/07,02:32:58,02,09,1, 12.0,1,1, 14.939, 10022.675, 689.682, 53319.103 25/07/07,02:32:58,03,09,1, 12.0,1,1, 14.939, 10022.719, 689.776, 53319.157 25/07/07,02:32:58,04,09,1, 12.0,1,1, 14.939, 10022.800, 689.849, 53319.243 25/07/07,02:32:58,05,09,1, 12.0,1,1, 14.939, 10022.870, 689.977, 53319.341 25/07/07,02:32:58,06,09,1, 12.0,1,1, 14.939, 10022.914, 690.041, 53319.323 25/07/07,02:32:58,07,09,1, 12.0,1,1, 14.939, 10022.973, 690.161, 53319.459 25/07/07,02:32:58,08,09,1, 12.0,1,1, 14.939, 10023.000, 690.246, 53319.473 25/07/07,02:32:58,09,09,1, 12.0,1,1, 14.939, 10023.107, 690.357, 53319.493 25/07/07,02:32:58,10,09,1, 12.0,1,1, 14.939, 10023.167, 690.467, 53319.604 25/07/07,02:32:58,11,09,1, 12.0,1,1, 14.939, 10023.256, 690.555, 53319.655 25/07/07,02:32:58,12,09,1, 12.0,1,1, 14.939, 10023.308, 690.659, 53319.697 25/07/07,02:32:58,13,09,1, 12.0,1,1, 14.939, 10023.384, 690.764, 53319.748 25/07/07,02:32:58,14,09,1, 12.0,1,1, 14.939, 10023.492, 690.888, 53319.792 25/07/07,02:32:58,15,09,1, 12.0,1,1, 14.939, 10023.530, 690.984, 53319.853 25/07/07,02:32:58,16,09,1, 12.0,1,1, 14.939, 10023.605, 691.104, 53319.944 25/07/07,02:32:58,17,09,1, 12.0,1,1, 14.939, 10023.663, 691.219, 53319.994 25/07/07,02:32:58,18,09,1, 12.0,1,1, 14.939, 10023.731, 691.313, 53320.011 25/07/07,02:32:58,19,09,1, 12.0,1,1, 14.939, 10023.807, 691.417, 53320.162 25/07/07,02:32:59,00,09,1, 11.9,1,1, 14.939, 10023.803, 691.417, 53320.162 25/07/07,02:32:59,01,09,1, 11.9,1,1, 14.939, 10023.938, 691.652, 53320.246 25/07/07,02:32:59,02,09,1, 11.9,1,1, 14.939, 10024.029, 691.738, 53320.211 25/07/07,02:32:59,03,09,1, 11.9,1,1, 14.939, 10024.067, 691.861, 53320.409 25/07/07,02:32:59,04,09,1, 11.9,1,1, 14.939, 10024.155, 691.959, 53320.372 25/07/07,02:32:59,05,09,1, 11.9,1,1, 14.939, 10024.226, 692.088, 53320.434 25/07/07,02:32:59,06,09,1, 11.9,1,1, 14.939, 10024.260, 692.188, 53320.474 25/07/07,02:32:59,07,09,1, 11.9,1,1, 14.939, 10024.345, 692.289, 53320.538 25/07/07,02:32:59,08,09,1, 11.9,1,1, 14.939, 10024.416, 692.424, 53320.665 25/07/07,02:32:59,09,09,1, 11.9,1,1, 14.939, 10024.454, 692.530, 53320.701 25/07/07,02:32:59,10,09,1, 11.9,1,1, 14.939, 10024.495, 692.633, 53320.766 25/07/07,02:32:59,11,09,1, 11.9,1,1, 14.939, 10024.578, 692.764, 53320.829 25/07/07,02:32:59,12,09,1, 11.9,1,1, 14.939, 10024.592, 692.864, 53320.875 25/07/07,02:32:59,13,09,1, 11.9,1,1, 14.939, 10024.657, 692.988, 53320.946 25/07/07,02:32:59,14,09,1, 11.9,1,1, 14.939, 10024.731, 693.084, 53321.030 25/07/07,02:32:59,15,09,1, 11.9,1,1, 14.939, 10024.762, 693.225, 53321.017 25/07/07,02:32:59,16,09,1, 11.9,1,1, 14.939, 10024.819, 693.358, 53321.064 25/07/07,02:32:59,17,09,1, 11.9,1,1, 14.939, 10024.839, 693.448, 53321.209 25/07/07,02:32:59,18,09,1, 11.9,1,1, 14.939, 10024.857, 693.586, 53321.257 25/07/07,02:32:59,19,09,1, 11.9,1,1, 14.939, 10024.929, 693.702, 53321.254 25/07/07,02:33:00,00,08,1, 11.9,1,1, 14.936, 10024.921, 693.702, 53321.254 25/07/07,02:33:00,01,08,1, 11.9,1,1, 14.936, 10024.974, 693.923, 53321.423 25/07/07,02:33:00,02,08,1, 11.9,1,1, 14.936, 10025.038, 693.872, 53320.581 25/07/07,02:33:00,03,08,1, 11.9,1,1, 14.936, 10025.072, 693.936, 53320.453 25/07/07,02:33:00,04,08,1, 11.9,1,1, 14.936, 10025.082, 694.065, 53320.608 25/07/07,02:33:00,05,08,1, 11.9,1,1, 14.936, 10025.130, 694.179, 53320.572 25/07/07,02:33:00,06,08,1, 11.9,1,1, 14.936, 10025.127, 694.324, 53320.681 25/07/07,02:33:00,07,08,1, 11.9,1,1, 14.936, 10025.180, 694.434, 53320.753 25/07/07,02:33:00,08,08,1, 11.9,1,1, 14.936, 10025.205, 694.523, 53320.755 25/07/07,02:33:00,09,08,1, 11.9,1,1, 14.936, 10025.241, 694.626, 53320.772 25/07/07,02:33:00,10,08,1, 11.9,1,1, 14.936, 10025.275, 694.731, 53320.904 25/07/07,02:33:00,11,08,1, 11.9,1,1, 14.936, 10025.322, 694.835, 53320.928 25/07/07,02:33:00,12,08,1, 11.9,1,1, 14.936, 10025.355, 694.968, 53320.928 25/07/07,02:33:00,13,08,1, 11.9,1,1, 14.936, 10025.364, 695.056, 53320.953 25/07/07,02:33:00,14,08,1, 11.9,1,1, 14.936, 10025.411, 695.142, 53321.010 25/07/07,02:33:00,15,08,1, 11.9,1,1, 14.936, 10025.442, 695.267, 53321.037 25/07/07,02:33:00,16,08,1, 11.9,1,1, 14.936, 10025.471, 695.336, 53321.098 25/07/07,02:33:00,17,08,1, 11.9,1,1, 14.936, 10025.458, 695.462, 53321.084 25/07/07,02:33:00,18,08,1, 11.9,1,1, 14.936, 10025.475, 695.540, 53321.176 25/07/07,02:33:00,19,08,1, 11.9,1,1, 14.936, 10025.515, 695.648, 53321.148 25/07/07,02:33:01,00,08,1, 11.9,1,1, 14.932, 10025.513, 695.648, 53321.148 25/07/07,02:33:01,01,08,1, 11.9,1,1, 14.932, 10025.563, 695.836, 53321.217 25/07/07,02:33:01,02,08,1, 11.9,1,1, 14.932, 10025.552, 695.977, 53321.300 25/07/07,02:33:01,03,08,1, 11.9,1,1, 14.932, 10025.552, 696.050, 53321.268 25/07/07,02:33:01,04,08,1, 11.9,1,1, 14.932, 10025.598, 696.175, 53321.310 25/07/07,02:33:01,05,08,1, 11.9,1,1, 14.932, 10025.600, 696.270, 53321.322 25/07/07,02:33:01,06,08,1, 11.9,1,1, 14.932, 10025.617, 696.386, 53321.357 25/07/07,02:33:01,07,08,1, 11.9,1,1, 14.932, 10025.602, 696.518, 53321.454 25/07/07,02:33:01,08,08,1, 11.9,1,1, 14.932, 10025.623, 696.592, 53321.381 25/07/07,02:33:01,09,08,1, 11.9,1,1, 14.932, 10025.625, 696.724, 53321.446 25/07/07,02:33:01,10,08,1, 11.9,1,1, 14.932, 10025.635, 696.813, 53321.482 25/07/07,02:33:01,11,08,1, 11.9,1,1, 14.932, 10025.670, 696.917, 53321.567 25/07/07,02:33:01,12,08,1, 11.9,1,1, 14.932, 10025.671, 696.985, 53321.563 25/07/07,02:33:01,13,08,1, 11.9,1,1, 14.932, 10025.674, 697.117, 53321.620 25/07/07,02:33:01,14,08,1, 11.9,1,1, 14.932, 10025.662, 697.216, 53321.625 25/07/07,02:33:01,15,08,1, 11.9,1,1, 14.932, 10025.675, 697.332, 53321.688 25/07/07,02:33:01,16,08,1, 11.9,1,1, 14.932, 10025.696, 697.412, 53321.615 25/07/07,02:33:01,17,08,1, 11.9,1,1, 14.932, 10025.705, 697.507, 53321.686 25/07/07,02:33:01,18,08,1, 11.9,1,1, 14.932, 10025.698, 697.612, 53321.677 25/07/07,02:33:01,19,08,1, 11.9,1,1, 14.932, 10025.688, 697.693, 53321.725 25/07/07,02:33:02,00,08,1, 11.9,1,1, 14.933, 10025.680, 697.693, 53321.725 25/07/07,02:33:02,01,08,1, 11.9,1,1, 14.933, 10025.713, 697.871, 53321.737 25/07/07,02:33:02,02,08,1, 11.9,1,1, 14.933, 10025.728, 697.948, 53321.752 25/07/07,02:33:02,03,08,1, 11.9,1,1, 14.933, 10025.726, 698.053, 53321.783 25/07/07,02:33:02,04,08,1, 11.9,1,1, 14.933, 10025.765, 698.112, 53321.815 25/07/07,02:33:02,05,08,1, 11.9,1,1, 14.933, 10025.760, 698.185, 53321.843 25/07/07,02:33:02,06,08,1, 11.9,1,1, 14.933, 10025.811, 698.260, 53321.801 25/07/07,02:33:02,07,08,1, 11.9,1,1, 14.933, 10025.811, 698.335, 53321.862 25/07/07,02:33:02,08,08,1, 11.9,1,1, 14.933, 10025.841, 698.431, 53321.886 25/07/07,02:33:02,09,08,1, 11.9,1,1, 14.933, 10025.877, 698.467, 53321.832 25/07/07,02:33:02,10,08,1, 11.9,1,1, 14.933, 10025.910, 698.535, 53321.827 25/07/07,02:33:02,11,08,1, 11.9,1,1, 14.933, 10025.933, 698.614, 53321.912 25/07/07,02:33:02,12,08,1, 11.9,1,1, 14.933, 10025.954, 698.673, 53321.845 25/07/07,02:33:02,13,08,1, 11.9,1,1, 14.933, 10025.978, 698.709, 53321.919 25/07/07,02:33:02,14,08,1, 11.9,1,1, 14.933, 10026.015, 698.731, 53321.836 25/07/07,02:33:02,15,08,1, 11.9,1,1, 14.933, 10026.068, 698.786, 53321.833 25/07/07,02:33:02,16,08,1, 11.9,1,1, 14.933, 10026.102, 698.839, 53321.849 25/07/07,02:33:02,17,08,1, 11.9,1,1, 14.933, 10026.152, 698.882, 53321.874 25/07/07,02:33:02,18,08,1, 11.9,1,1, 14.933, 10026.201, 698.931, 53321.908 25/07/07,02:33:02,19,08,1, 11.9,1,1, 14.933, 10026.220, 698.963, 53321.876 25/07/07,02:33:03,00,08,1, 11.9,1,1, 14.939, 10026.214, 698.963, 53321.876 25/07/07,02:33:03,01,08,1, 11.9,1,1, 14.939, 10026.298, 699.055, 53321.921 25/07/07,02:33:03,02,08,1, 11.9,1,1, 14.939, 10026.360, 699.073, 53321.842 25/07/07,02:33:03,03,08,1, 11.9,1,1, 14.939, 10026.405, 699.157, 53321.924 25/07/07,02:33:03,04,08,1, 11.9,1,1, 14.939, 10026.469, 699.176, 53321.883 25/07/07,02:33:03,05,08,1, 11.9,1,1, 14.939, 10026.492, 699.215, 53321.876 25/07/07,02:33:03,06,08,1, 11.9,1,1, 14.939, 10026.536, 699.309, 53321.923 25/07/07,02:33:03,07,08,1, 11.9,1,1, 14.939, 10026.599, 699.358, 53321.897 25/07/07,02:33:03,08,08,1, 11.9,1,1, 14.939, 10026.627, 699.410, 53321.907 25/07/07,02:33:03,09,08,1, 11.9,1,1, 14.939, 10026.641, 699.481, 53321.850 25/07/07,02:33:03,10,08,1, 11.9,1,1, 14.939, 10026.675, 699.572, 53321.881 25/07/07,02:33:03,11,08,1, 11.9,1,1, 14.939, 10026.727, 699.641, 53321.899 25/07/07,02:33:03,12,08,1, 11.9,1,1, 14.939, 10026.771, 699.730, 53321.971 25/07/07,02:33:03,13,08,1, 11.9,1,1, 14.939, 10026.789, 699.833, 53321.940 25/07/07,02:33:03,14,08,1, 11.9,1,1, 14.939, 10026.845, 699.926, 53321.923 25/07/07,02:33:03,15,08,1, 11.9,1,1, 14.939, 10026.866, 699.989, 53321.963 25/07/07,02:33:03,16,08,1, 11.9,1,1, 14.939, 10026.927, 700.114, 53321.983 25/07/07,02:33:03,17,08,1, 11.9,1,1, 14.939, 10026.965, 700.205, 53321.965 25/07/07,02:33:03,18,08,1, 11.9,1,1, 14.939, 10026.992, 700.334, 53322.032 25/07/07,02:33:03,19,08,1, 11.9,1,1, 14.939, 10027.043, 700.435, 53322.015 25/07/07,02:33:04,00,08,1, 11.9,1,1, 14.935, 10027.040, 700.435, 53322.015 25/07/07,02:33:04,01,08,1, 11.9,1,1, 14.935, 10027.108, 700.691, 53322.157 25/07/07,02:33:04,02,08,1, 11.9,1,1, 14.935, 10027.167, 700.826, 53322.245 25/07/07,02:33:04,03,08,1, 11.9,1,1, 14.935, 10027.201, 700.953, 53322.241 25/07/07,02:33:04,04,08,1, 11.9,1,1, 14.935, 10027.238, 701.079, 53322.288 25/07/07,02:33:04,05,08,1, 11.9,1,1, 14.935, 10027.295, 701.205, 53322.278 25/07/07,02:33:04,06,08,1, 11.9,1,1, 14.935, 10027.339, 701.337, 53322.354 25/07/07,02:33:04,07,08,1, 11.9,1,1, 14.935, 10027.380, 701.478, 53322.418 25/07/07,02:33:04,08,08,1, 11.9,1,1, 14.935, 10027.400, 701.604, 53322.409 25/07/07,02:33:04,09,08,1, 11.9,1,1, 14.935, 10027.442, 701.758, 53322.501 25/07/07,02:33:04,10,08,1, 11.9,1,1, 14.935, 10027.462, 701.891, 53322.536 25/07/07,02:33:04,11,08,1, 11.9,1,1, 14.935, 10027.524, 702.032, 53322.589 25/07/07,02:33:04,12,08,1, 11.9,1,1, 14.935, 10027.563, 702.176, 53322.718 25/07/07,02:33:04,13,08,1, 11.9,1,1, 14.935, 10027.624, 702.297, 53322.661 25/07/07,02:33:04,14,08,1, 11.9,1,1, 14.935, 10027.653, 702.473, 53322.732 25/07/07,02:33:04,15,08,1, 11.9,1,1, 14.935, 10027.702, 702.599, 53322.753 25/07/07,02:33:04,16,08,1, 11.9,1,1, 14.935, 10027.728, 702.748, 53322.816 25/07/07,02:33:04,17,08,1, 11.9,1,1, 14.935, 10027.774, 702.898, 53322.804 25/07/07,02:33:04,18,08,1, 11.9,1,1, 14.935, 10027.820, 702.992, 53322.899 25/07/07,02:33:04,19,08,1, 11.9,1,1, 14.935, 10027.824, 703.146, 53322.932 25/07/07,02:33:05,00,09,1, 11.9,1,1, 14.935, 10027.816, 703.146, 53322.932 25/07/07,02:33:05,01,09,1, 11.9,1,1, 14.935, 10027.903, 703.369, 53322.932 25/07/07,02:33:05,02,09,1, 11.9,1,1, 14.935, 10027.920, 703.510, 53323.042 25/07/07,02:33:05,03,09,1, 11.9,1,1, 14.935, 10027.948, 703.633, 53323.078 25/07/07,02:33:05,04,09,1, 11.9,1,1, 14.935, 10028.003, 703.714, 53323.031 25/07/07,02:33:05,05,09,1, 11.9,1,1, 14.935, 10028.027, 703.843, 53323.102 25/07/07,02:33:05,06,09,1, 11.9,1,1, 14.935, 10028.038, 703.957, 53323.113 25/07/07,02:33:05,07,09,1, 11.9,1,1, 14.935, 10028.063, 704.048, 53323.091 25/07/07,02:33:05,08,09,1, 11.9,1,1, 14.935, 10028.080, 704.187, 53323.143 25/07/07,02:33:05,09,09,1, 11.9,1,1, 14.935, 10028.111, 704.298, 53323.192 25/07/07,02:33:05,10,09,1, 11.9,1,1, 14.935, 10028.114, 704.400, 53323.213 25/07/07,02:33:05,11,09,1, 11.9,1,1, 14.935, 10028.154, 704.470, 53323.209 25/07/07,02:33:05,12,09,1, 11.9,1,1, 14.935, 10028.132, 704.571, 53323.232 25/07/07,02:33:05,13,09,1, 11.9,1,1, 14.935, 10028.159, 704.670, 53323.249 25/07/07,02:33:05,14,09,1, 11.9,1,1, 14.935, 10028.207, 704.732, 53323.182 25/07/07,02:33:05,15,09,1, 11.9,1,1, 14.935, 10028.186, 704.832, 53323.292 25/07/07,02:33:05,16,09,1, 11.9,1,1, 14.935, 10028.179, 704.884, 53323.252 25/07/07,02:33:05,17,09,1, 11.9,1,1, 14.935, 10028.194, 704.990, 53323.202 25/07/07,02:33:05,18,09,1, 11.9,1,1, 14.935, 10028.212, 705.016, 53323.130 25/07/07,02:33:05,19,09,1, 11.9,1,1, 14.935, 10028.238, 705.066, 53323.173 25/07/07,02:33:06,00,08,1, 11.9,1,1, 14.932, 10028.234, 705.066, 53323.173 25/07/07,02:33:06,01,08,1, 11.9,1,1, 14.932, 10028.242, 705.163, 53323.116 25/07/07,02:33:06,02,08,1, 11.9,1,1, 14.932, 10028.245, 705.196, 53323.144 25/07/07,02:33:06,03,08,1, 11.9,1,1, 14.932, 10028.246, 705.197, 53323.052 25/07/07,02:33:06,04,08,1, 11.9,1,1, 14.932, 10028.249, 705.225, 53323.058 25/07/07,02:33:06,05,08,1, 11.9,1,1, 14.932, 10028.288, 705.218, 53323.032 25/07/07,02:33:06,06,08,1, 11.9,1,1, 14.932, 10028.269, 705.239, 53323.034 25/07/07,02:33:06,07,08,1, 11.9,1,1, 14.932, 10028.284, 705.227, 53323.063 25/07/07,02:33:06,08,08,1, 11.9,1,1, 14.932, 10028.288, 705.213, 53322.961 25/07/07,02:33:06,09,08,1, 11.9,1,1, 14.932, 10028.289, 705.206, 53322.860 25/07/07,02:33:06,10,08,1, 11.9,1,1, 14.932, 10028.314, 705.183, 53322.929 25/07/07,02:33:06,11,08,1, 11.9,1,1, 14.932, 10028.307, 705.151, 53322.773 25/07/07,02:33:06,12,08,1, 11.9,1,1, 14.932, 10028.309, 705.115, 53322.727 25/07/07,02:33:06,13,08,1, 11.9,1,1, 14.932, 10028.321, 705.055, 53322.740 25/07/07,02:33:06,14,08,1, 11.9,1,1, 14.932, 10028.299, 705.025, 53322.668 25/07/07,02:33:06,15,08,1, 11.9,1,1, 14.932, 10028.310, 704.975, 53322.622 25/07/07,02:33:06,16,08,1, 11.9,1,1, 14.932, 10028.310, 704.920, 53322.543 25/07/07,02:33:06,17,08,1, 11.9,1,1, 14.932, 10028.288, 704.883, 53322.561 25/07/07,02:33:06,18,08,1, 11.9,1,1, 14.932, 10028.307, 704.818, 53322.478 25/07/07,02:33:06,19,08,1, 11.9,1,1, 14.932, 10028.305, 704.757, 53322.403 25/07/07,02:33:07,00,08,1, 11.9,1,1, 14.932, 10028.300, 704.757, 53322.403 25/07/07,02:33:07,01,08,1, 11.9,1,1, 14.932, 10028.301, 704.636, 53322.358 25/07/07,02:33:07,02,08,1, 11.9,1,1, 14.932, 10028.268, 704.539, 53322.207 25/07/07,02:33:07,03,08,1, 11.9,1,1, 14.932, 10028.293, 704.474, 53322.123 25/07/07,02:33:07,04,08,1, 11.9,1,1, 14.932, 10028.301, 704.423, 53322.138 25/07/07,02:33:07,05,08,1, 11.9,1,1, 14.932, 10028.276, 704.351, 53322.102 25/07/07,02:33:07,06,08,1, 11.9,1,1, 14.932, 10028.263, 704.294, 53322.014 25/07/07,02:33:07,07,08,1, 11.9,1,1, 14.932, 10028.290, 704.219, 53321.913 25/07/07,02:33:07,08,08,1, 11.9,1,1, 14.932, 10028.286, 704.162, 53321.906 25/07/07,02:33:07,09,08,1, 11.9,1,1, 14.932, 10028.269, 704.075, 53321.914 25/07/07,02:33:07,10,08,1, 11.9,1,1, 14.932, 10028.258, 704.037, 53321.776 25/07/07,02:33:07,11,08,1, 11.9,1,1, 14.932, 10028.253, 703.985, 53321.706 25/07/07,02:33:07,12,08,1, 11.9,1,1, 14.932, 10028.237, 703.918, 53321.706 25/07/07,02:33:07,13,08,1, 11.9,1,1, 14.932, 10028.258, 703.885, 53321.657 25/07/07,02:33:07,14,08,1, 11.9,1,1, 14.932, 10028.240, 703.842, 53321.643 25/07/07,02:33:07,15,08,1, 11.9,1,1, 14.932, 10028.220, 703.780, 53321.588 25/07/07,02:33:07,16,08,1, 11.9,1,1, 14.932, 10028.232, 703.734, 53321.496 25/07/07,02:33:07,17,08,1, 11.9,1,1, 14.932, 10028.230, 703.721, 53321.507 25/07/07,02:33:07,18,08,1, 11.9,1,1, 14.932, 10028.184, 703.692, 53321.463 25/07/07,02:33:07,19,08,1, 11.9,1,1, 14.932, 10028.179, 703.661, 53321.437 25/07/07,02:33:08,00,08,1, 11.9,1,1, 14.937, 10028.175, 703.661, 53321.437 25/07/07,02:33:08,01,08,1, 11.9,1,1, 14.937, 10028.159, 703.591, 53321.432 25/07/07,02:33:08,02,08,1, 11.9,1,1, 14.937, 10028.127, 703.598, 53321.385 25/07/07,02:33:08,03,08,1, 11.9,1,1, 14.937, 10028.122, 703.577, 53321.377 25/07/07,02:33:08,04,08,1, 11.9,1,1, 14.937, 10028.079, 703.570, 53321.376 25/07/07,02:33:08,05,08,1, 11.9,1,1, 14.937, 10028.072, 703.576, 53321.351 25/07/07,02:33:08,06,08,1, 11.9,1,1, 14.937, 10028.065, 703.589, 53321.361 25/07/07,02:33:08,07,08,1, 11.9,1,1, 14.937, 10028.020, 703.582, 53321.343 25/07/07,02:33:08,08,08,1, 11.9,1,1, 14.937, 10028.003, 703.597, 53321.315 25/07/07,02:33:08,09,08,1, 11.9,1,1, 14.937, 10027.989, 703.627, 53321.297 25/07/07,02:33:08,10,08,1, 11.9,1,1, 14.937, 10027.939, 703.594, 53321.241 25/07/07,02:33:08,11,08,1, 11.9,1,1, 14.937, 10027.932, 703.649, 53321.258 25/07/07,02:33:08,12,08,1, 11.9,1,1, 14.937, 10027.892, 703.677, 53321.271 25/07/07,02:33:08,13,08,1, 11.9,1,1, 14.937, 10027.865, 703.700, 53321.261 25/07/07,02:33:08,14,08,1, 11.9,1,1, 14.937, 10027.875, 703.751, 53321.300 25/07/07,02:33:08,15,08,1, 11.9,1,1, 14.937, 10027.800, 703.793, 53321.248 25/07/07,02:33:08,16,08,1, 11.9,1,1, 14.937, 10027.755, 703.830, 53321.309 25/07/07,02:33:08,17,08,1, 11.9,1,1, 14.937, 10027.760, 703.876, 53321.329 25/07/07,02:33:08,18,08,1, 11.9,1,1, 14.937, 10027.682, 703.889, 53321.260 25/07/07,02:33:08,19,08,1, 11.9,1,1, 14.937, 10027.624, 703.931, 53321.292 25/07/07,02:33:09,00,08,1, 11.9,1,1, 14.936, 10027.616, 703.931, 53321.292 25/07/07,02:33:09,01,08,1, 11.9,1,1, 14.936, 10027.554, 704.040, 53321.352 25/07/07,02:33:09,02,08,1, 11.9,1,1, 14.936, 10027.491, 704.081, 53321.372 25/07/07,02:33:09,03,08,1, 11.9,1,1, 14.936, 10027.447, 704.129, 53321.402 25/07/07,02:33:09,04,08,1, 11.9,1,1, 14.936, 10027.378, 704.196, 53321.365 25/07/07,02:33:09,05,08,1, 11.9,1,1, 14.936, 10027.331, 704.283, 53321.402 25/07/07,02:33:09,06,08,1, 11.9,1,1, 14.936, 10027.250, 704.342, 53321.442 25/07/07,02:33:09,07,08,1, 11.9,1,1, 14.936, 10027.194, 704.387, 53321.373 25/07/07,02:33:09,08,08,1, 11.9,1,1, 14.936, 10027.150, 704.451, 53321.503 25/07/07,02:33:09,09,08,1, 11.9,1,1, 14.936, 10027.082, 704.507, 53321.423 25/07/07,02:33:09,10,08,1, 11.9,1,1, 14.936, 10027.025, 704.568, 53321.486 25/07/07,02:33:09,11,08,1, 11.9,1,1, 14.936, 10026.944, 704.635, 53321.498 25/07/07,02:33:09,12,08,1, 11.9,1,1, 14.936, 10026.859, 704.680, 53321.509 25/07/07,02:33:09,13,08,1, 11.9,1,1, 14.936, 10026.844, 704.785, 53321.504 25/07/07,02:33:09,14,08,1, 11.9,1,1, 14.936, 10026.741, 704.839, 53321.567 25/07/07,02:33:09,15,08,1, 11.9,1,1, 14.936, 10026.653, 704.885, 53321.508 25/07/07,02:33:09,16,08,1, 11.9,1,1, 14.936, 10026.590, 704.964, 53321.587 25/07/07,02:33:09,17,08,1, 11.9,1,1, 14.936, 10026.522, 705.032, 53321.569 25/07/07,02:33:09,18,08,1, 11.9,1,1, 14.936, 10026.458, 705.080, 53321.603 25/07/07,02:33:09,19,08,1, 11.9,1,1, 14.936, 10026.358, 705.152, 53321.654 25/07/07,02:33:10,00,08,1, 11.9,1,1, 14.930, 10026.356, 705.152, 53321.654 25/07/07,02:33:10,01,08,1, 11.9,1,1, 14.930, 10026.198, 705.278, 53321.675 25/07/07,02:33:10,02,08,1, 11.9,1,1, 14.930, 10026.086, 705.357, 53321.621 25/07/07,02:33:10,03,08,1, 11.9,1,1, 14.930, 10026.024, 705.400, 53321.605 25/07/07,02:33:10,04,08,1, 11.9,1,1, 14.930, 10025.906, 705.454, 53321.631 25/07/07,02:33:10,05,08,1, 11.9,1,1, 14.930, 10025.850, 705.523, 53321.596 25/07/07,02:33:10,06,08,1, 11.9,1,1, 14.930, 10025.749, 705.556, 53321.644 25/07/07,02:33:10,07,08,1, 11.9,1,1, 14.930, 10025.646, 705.631, 53321.666 25/07/07,02:33:10,08,08,1, 11.9,1,1, 14.930, 10025.560, 705.714, 53321.607 25/07/07,02:33:10,09,08,1, 11.9,1,1, 14.930, 10025.459, 705.763, 53321.614 25/07/07,02:33:10,10,08,1, 11.9,1,1, 14.930, 10025.341, 705.821, 53321.614 25/07/07,02:33:10,11,08,1, 11.9,1,1, 14.930, 10025.281, 705.888, 53321.573 25/07/07,02:33:10,12,08,1, 11.9,1,1, 14.930, 10025.160, 705.932, 53321.585 25/07/07,02:33:10,13,08,1, 11.9,1,1, 14.930, 10025.076, 705.975, 53321.595 25/07/07,02:33:10,14,08,1, 11.9,1,1, 14.930, 10024.961, 706.027, 53321.543 25/07/07,02:33:10,15,08,1, 11.9,1,1, 14.930, 10024.875, 706.104, 53321.645 25/07/07,02:33:10,16,08,1, 11.9,1,1, 14.930, 10024.779, 706.132, 53321.610 25/07/07,02:33:10,17,08,1, 11.9,1,1, 14.930, 10024.703, 706.194, 53321.560 25/07/07,02:33:10,18,08,1, 11.9,1,1, 14.930, 10024.591, 706.252, 53321.580 25/07/07,02:33:10,19,08,1, 11.9,1,1, 14.930, 10024.514, 706.284, 53321.549 25/07/07,02:33:11,00,08,1, 11.9,1,1, 14.934, 10024.512, 706.284, 53321.549 25/07/07,02:33:11,01,08,1, 11.9,1,1, 14.934, 10024.339, 706.376, 53321.472 25/07/07,02:33:11,02,08,1, 11.9,1,1, 14.934, 10024.233, 706.400, 53321.502 25/07/07,02:33:11,03,08,1, 11.9,1,1, 14.934, 10024.152, 706.440, 53321.550 25/07/07,02:33:11,04,08,1, 11.9,1,1, 14.934, 10024.073, 706.448, 53321.501 25/07/07,02:33:11,05,08,1, 11.9,1,1, 14.934, 10023.967, 706.458, 53321.473 25/07/07,02:33:11,06,08,1, 11.9,1,1, 14.934, 10023.904, 706.484, 53321.468 25/07/07,02:33:11,07,08,1, 11.9,1,1, 14.934, 10023.846, 706.487, 53321.342 25/07/07,02:33:11,08,08,1, 11.9,1,1, 14.934, 10023.778, 706.512, 53321.362 25/07/07,02:33:11,09,08,1, 11.9,1,1, 14.934, 10023.706, 706.531, 53321.369 25/07/07,02:33:11,10,08,1, 11.9,1,1, 14.934, 10023.623, 706.521, 53321.363 25/07/07,02:33:11,11,08,1, 11.9,1,1, 14.934, 10023.563, 706.541, 53321.285 25/07/07,02:33:11,12,08,1, 11.9,1,1, 14.934, 10023.519, 706.544, 53321.340 25/07/07,02:33:11,13,08,1, 11.9,1,1, 14.934, 10023.445, 706.562, 53321.325 25/07/07,02:33:11,14,08,1, 11.9,1,1, 14.934, 10023.409, 706.544, 53321.228 25/07/07,02:33:11,15,08,1, 11.9,1,1, 14.934, 10023.364, 706.554, 53321.173 25/07/07,02:33:11,16,08,1, 11.9,1,1, 14.934, 10023.336, 706.545, 53321.181 25/07/07,02:33:11,17,08,1, 11.9,1,1, 14.934, 10023.286, 706.506, 53321.175 25/07/07,02:33:11,18,08,1, 11.9,1,1, 14.934, 10023.240, 706.497, 53321.090 25/07/07,02:33:11,19,08,1, 11.9,1,1, 14.934, 10023.188, 706.477, 53321.088 25/07/07,02:33:12,00,08,1, 12.0,1,1, 14.934, 10023.185, 706.477, 53321.088 25/07/07,02:33:12,01,08,1, 12.0,1,1, 14.934, 10023.140, 706.443, 53321.005 25/07/07,02:33:12,02,08,1, 12.0,1,1, 14.934, 10023.116, 706.396, 53321.011 25/07/07,02:33:12,03,08,1, 12.0,1,1, 14.934, 10023.097, 706.398, 53321.046 25/07/07,02:33:12,04,08,1, 12.0,1,1, 14.934, 10023.059, 706.390, 53321.021 25/07/07,02:33:12,05,08,1, 12.0,1,1, 14.934, 10023.055, 706.351, 53320.945 25/07/07,02:33:12,06,08,1, 12.0,1,1, 14.934, 10023.029, 706.366, 53321.004 25/07/07,02:33:12,07,08,1, 12.0,1,1, 14.934, 10023.051, 706.331, 53320.833 25/07/07,02:33:12,08,08,1, 12.0,1,1, 14.934, 10023.034, 706.315, 53320.869 25/07/07,02:33:12,09,08,1, 12.0,1,1, 14.934, 10023.050, 706.317, 53320.886 25/07/07,02:33:12,10,08,1, 12.0,1,1, 14.934, 10023.004, 706.306, 53320.881 25/07/07,02:33:12,11,08,1, 12.0,1,1, 14.934, 10023.016, 706.304, 53320.767 25/07/07,02:33:12,12,08,1, 12.0,1,1, 14.934, 10023.015, 706.250, 53320.782 25/07/07,02:33:12,13,08,1, 12.0,1,1, 14.934, 10023.009, 706.261, 53320.755 25/07/07,02:33:12,14,08,1, 12.0,1,1, 14.934, 10023.026, 706.287, 53320.786 25/07/07,02:33:12,15,08,1, 12.0,1,1, 14.934, 10022.992, 706.297, 53320.799 25/07/07,02:33:12,16,08,1, 12.0,1,1, 14.934, 10023.039, 706.307, 53320.726 25/07/07,02:33:12,17,08,1, 12.0,1,1, 14.934, 10023.021, 706.301, 53320.802 25/07/07,02:33:12,18,08,1, 12.0,1,1, 14.934, 10023.040, 706.287, 53320.727 25/07/07,02:33:12,19,08,1, 12.0,1,1, 14.934, 10023.041, 706.327, 53320.764 25/07/07,02:33:13,00,08,1, 11.9,1,1, 14.936, 10023.035, 706.327, 53320.764 25/07/07,02:33:13,01,08,1, 11.9,1,1, 14.936, 10023.072, 706.344, 53320.738 25/07/07,02:33:13,02,08,1, 11.9,1,1, 14.936, 10023.089, 706.378, 53320.780 25/07/07,02:33:13,03,08,1, 11.9,1,1, 14.936, 10023.102, 706.427, 53320.837 25/07/07,02:33:13,04,08,1, 11.9,1,1, 14.936, 10023.129, 706.434, 53320.746 25/07/07,02:33:13,05,08,1, 11.9,1,1, 14.936, 10023.163, 706.453, 53320.740 25/07/07,02:33:13,06,08,1, 11.9,1,1, 14.936, 10023.186, 706.459, 53320.770 25/07/07,02:33:13,07,08,1, 11.9,1,1, 14.936, 10023.240, 706.523, 53320.764 25/07/07,02:33:13,08,08,1, 11.9,1,1, 14.936, 10023.262, 706.525, 53320.781 25/07/07,02:33:13,09,08,1, 11.9,1,1, 14.936, 10023.254, 706.553, 53320.861 25/07/07,02:33:13,10,08,1, 11.9,1,1, 14.936, 10023.317, 706.565, 53320.840 25/07/07,02:33:13,11,08,1, 11.9,1,1, 14.936, 10023.327, 706.590, 53320.816 25/07/07,02:33:13,12,08,1, 11.9,1,1, 14.936, 10023.376, 706.658, 53320.866 25/07/07,02:33:13,13,08,1, 11.9,1,1, 14.936, 10023.420, 706.670, 53320.763 25/07/07,02:33:13,14,08,1, 11.9,1,1, 14.936, 10023.457, 706.696, 53320.775 25/07/07,02:33:13,15,08,1, 11.9,1,1, 14.936, 10023.497, 706.747, 53320.770 25/07/07,02:33:13,16,08,1, 11.9,1,1, 14.936, 10023.551, 706.754, 53320.801 25/07/07,02:33:13,17,08,1, 11.9,1,1, 14.936, 10023.612, 706.785, 53320.780 25/07/07,02:33:13,18,08,1, 11.9,1,1, 14.936, 10023.634, 706.808, 53320.848 25/07/07,02:33:13,19,08,1, 11.9,1,1, 14.936, 10023.649, 706.853, 53320.804 25/07/07,02:33:14,00,08,1, 11.9,1,1, 14.932, 10023.644, 706.853, 53320.804 25/07/07,02:33:14,01,08,1, 11.9,1,1, 14.932, 10023.716, 706.896, 53320.855 25/07/07,02:33:14,02,08,1, 11.9,1,1, 14.932, 10023.764, 706.960, 53320.884 25/07/07,02:33:14,03,08,1, 11.9,1,1, 14.932, 10023.794, 706.960, 53320.872 25/07/07,02:33:14,04,08,1, 11.9,1,1, 14.932, 10023.841, 706.990, 53320.818 25/07/07,02:33:14,05,08,1, 11.9,1,1, 14.932, 10023.877, 707.031, 53320.871 25/07/07,02:33:14,06,08,1, 11.9,1,1, 14.932, 10023.914, 707.078, 53320.835 25/07/07,02:33:14,07,08,1, 11.9,1,1, 14.932, 10023.925, 707.105, 53320.893 25/07/07,02:33:14,08,08,1, 11.9,1,1, 14.932, 10024.016, 707.134, 53320.721 25/07/07,02:33:14,09,08,1, 11.9,1,1, 14.932, 10023.997, 707.142, 53320.837 25/07/07,02:33:14,10,08,1, 11.9,1,1, 14.932, 10023.984, 707.188, 53320.861 25/07/07,02:33:14,11,08,1, 11.9,1,1, 14.932, 10024.016, 707.215, 53320.860 25/07/07,02:33:14,12,08,1, 11.9,1,1, 14.932, 10024.052, 707.238, 53320.878 25/07/07,02:33:14,13,08,1, 11.9,1,1, 14.932, 10024.045, 707.259, 53320.931 25/07/07,02:33:14,14,08,1, 11.9,1,1, 14.932, 10024.068, 707.278, 53320.896 25/07/07,02:33:14,15,08,1, 11.9,1,1, 14.932, 10024.079, 707.318, 53320.833 25/07/07,02:33:14,16,08,1, 11.9,1,1, 14.932, 10024.080, 707.326, 53320.845 25/07/07,02:33:14,17,08,1, 11.9,1,1, 14.932, 10024.064, 707.344, 53320.799 25/07/07,02:33:14,18,08,1, 11.9,1,1, 14.932, 10024.067, 707.365, 53320.790 25/07/07,02:33:14,19,08,1, 11.9,1,1, 14.932, 10024.070, 707.385, 53320.789 25/07/07,02:33:15,00,08,1, 12.0,1,1, 14.932, 10024.070, 707.385, 53320.789 25/07/07,02:33:15,01,08,1, 12.0,1,1, 14.932, 10024.096, 707.394, 53320.637 25/07/07,02:33:15,02,08,1, 12.0,1,1, 14.932, 10024.067, 707.420, 53320.792 25/07/07,02:33:15,03,08,1, 12.0,1,1, 14.932, 10024.008, 707.449, 53320.768 25/07/07,02:33:15,04,08,1, 12.0,1,1, 14.932, 10024.042, 707.460, 53320.707 25/07/07,02:33:15,05,08,1, 12.0,1,1, 14.932, 10023.995, 707.493, 53320.774 25/07/07,02:33:15,06,08,1, 12.0,1,1, 14.932, 10023.955, 707.504, 53320.726 25/07/07,02:33:15,07,08,1, 12.0,1,1, 14.932, 10023.940, 707.515, 53320.756 25/07/07,02:33:15,08,08,1, 12.0,1,1, 14.932, 10023.903, 707.532, 53320.755 25/07/07,02:33:15,09,08,1, 12.0,1,1, 14.932, 10023.866, 707.561, 53320.693 25/07/07,02:33:15,10,08,1, 12.0,1,1, 14.932, 10023.810, 707.558, 53320.595 25/07/07,02:33:15,11,08,1, 12.0,1,1, 14.932, 10023.795, 707.563, 53320.641 25/07/07,02:33:15,12,08,1, 12.0,1,1, 14.932, 10023.750, 707.592, 53320.565 25/07/07,02:33:15,13,08,1, 12.0,1,1, 14.932, 10023.714, 707.616, 53320.583 25/07/07,02:33:15,14,08,1, 12.0,1,1, 14.932, 10023.645, 707.611, 53320.504 25/07/07,02:33:15,15,08,1, 12.0,1,1, 14.932, 10023.573, 707.641, 53320.454 25/07/07,02:33:15,16,08,1, 12.0,1,1, 14.932, 10023.525, 707.650, 53320.436 25/07/07,02:33:15,17,08,1, 12.0,1,1, 14.932, 10023.486, 707.662, 53320.362 25/07/07,02:33:15,18,08,1, 12.0,1,1, 14.932, 10023.435, 707.691, 53320.364 25/07/07,02:33:15,19,08,1, 12.0,1,1, 14.932, 10023.374, 707.681, 53320.373 25/07/07,02:33:16,00,08,1, 11.9,1,1, 14.934, 10023.369, 707.681, 53320.373 25/07/07,02:33:16,01,08,1, 11.9,1,1, 14.934, 10023.266, 707.721, 53320.270 25/07/07,02:33:16,02,08,1, 11.9,1,1, 14.934, 10023.186, 707.755, 53320.296 25/07/07,02:33:16,03,08,1, 11.9,1,1, 14.934, 10023.108, 707.777, 53320.200 25/07/07,02:33:16,04,08,1, 11.9,1,1, 14.934, 10023.030, 707.825, 53320.288 25/07/07,02:33:16,05,08,1, 11.9,1,1, 14.934, 10022.982, 707.851, 53320.208 25/07/07,02:33:16,06,08,1, 11.9,1,1, 14.934, 10022.922, 707.943, 53320.157 25/07/07,02:33:16,07,08,1, 11.9,1,1, 14.934, 10022.851, 707.964, 53320.083 25/07/07,02:33:16,08,08,1, 11.9,1,1, 14.934, 10022.769, 708.007, 53320.061 25/07/07,02:33:16,09,08,1, 11.9,1,1, 14.934, 10022.701, 708.078, 53320.035 25/07/07,02:33:16,10,08,1, 11.9,1,1, 14.934, 10022.633, 708.130, 53319.995 25/07/07,02:33:16,11,08,1, 11.9,1,1, 14.934, 10022.544, 708.211, 53319.961 25/07/07,02:33:16,12,08,1, 11.9,1,1, 14.934, 10022.459, 708.276, 53319.976 25/07/07,02:33:16,13,08,1, 11.9,1,1, 14.934, 10022.373, 708.334, 53319.968 25/07/07,02:33:16,14,08,1, 11.9,1,1, 14.934, 10022.296, 708.406, 53319.887 25/07/07,02:33:16,15,08,1, 11.9,1,1, 14.934, 10022.237, 708.482, 53319.913 25/07/07,02:33:16,16,08,1, 11.9,1,1, 14.934, 10022.136, 708.549, 53319.817 25/07/07,02:33:16,17,08,1, 11.9,1,1, 14.934, 10022.063, 708.650, 53319.811 25/07/07,02:33:16,18,08,1, 11.9,1,1, 14.934, 10021.985, 708.700, 53319.796 25/07/07,02:33:16,19,08,1, 11.9,1,1, 14.934, 10021.924, 708.803, 53319.792 25/07/07,02:33:17,00,08,1, 11.9,1,1, 14.933, 10021.917, 708.803, 53319.792 25/07/07,02:33:17,01,08,1, 11.9,1,1, 14.933, 10021.776, 709.000, 53319.782 25/07/07,02:33:17,02,08,1, 11.9,1,1, 14.933, 10021.692, 709.059, 53319.745 25/07/07,02:33:17,03,08,1, 11.9,1,1, 14.933, 10021.618, 709.159, 53319.710 25/07/07,02:33:17,04,08,1, 11.9,1,1, 14.933, 10021.539, 709.251, 53319.668 25/07/07,02:33:17,05,08,1, 11.9,1,1, 14.933, 10021.479, 709.340, 53319.683 25/07/07,02:33:17,06,08,1, 11.9,1,1, 14.933, 10021.431, 709.445, 53319.629 25/07/07,02:33:17,07,08,1, 11.9,1,1, 14.933, 10021.354, 709.531, 53319.558 25/07/07,02:33:17,08,08,1, 11.9,1,1, 14.933, 10021.264, 709.631, 53319.618 25/07/07,02:33:17,09,08,1, 11.9,1,1, 14.933, 10021.248, 709.733, 53319.600 25/07/07,02:33:17,10,08,1, 11.9,1,1, 14.933, 10021.175, 709.810, 53319.531 25/07/07,02:33:17,11,08,1, 11.9,1,1, 14.933, 10021.123, 709.894, 53319.489 25/07/07,02:33:17,12,08,1, 11.9,1,1, 14.933, 10021.077, 709.993, 53319.479 25/07/07,02:33:17,13,08,1, 11.9,1,1, 14.933, 10021.006, 710.109, 53319.484 25/07/07,02:33:17,14,08,1, 11.9,1,1, 14.933, 10020.977, 710.198, 53319.358 25/07/07,02:33:17,15,08,1, 11.9,1,1, 14.933, 10020.929, 710.278, 53319.467 25/07/07,02:33:17,16,08,1, 11.9,1,1, 14.933, 10020.913, 710.394, 53319.461 25/07/07,02:33:17,17,08,1, 11.9,1,1, 14.933, 10020.826, 710.488, 53319.415 25/07/07,02:33:17,18,08,1, 11.9,1,1, 14.933, 10020.798, 710.576, 53319.357 25/07/07,02:33:17,19,08,1, 11.9,1,1, 14.933, 10020.788, 710.676, 53319.281 25/07/07,02:33:18,00,09,1, 11.9,1,1, 14.931, 10020.782, 710.676, 53319.281 25/07/07,02:33:18,01,09,1, 11.9,1,1, 14.931, 10020.726, 710.865, 53319.346 25/07/07,02:33:18,02,09,1, 11.9,1,1, 14.931, 10020.734, 710.953, 53319.334 25/07/07,02:33:18,03,09,1, 11.9,1,1, 14.931, 10020.707, 711.048, 53319.292 25/07/07,02:33:18,04,09,1, 11.9,1,1, 14.931, 10020.681, 711.143, 53319.316 25/07/07,02:33:18,05,09,1, 11.9,1,1, 14.931, 10020.702, 711.216, 53319.195 25/07/07,02:33:18,06,09,1, 11.9,1,1, 14.931, 10020.693, 711.319, 53319.172 25/07/07,02:33:18,07,09,1, 11.9,1,1, 14.931, 10020.664, 711.380, 53319.115 25/07/07,02:33:18,08,09,1, 11.9,1,1, 14.931, 10020.669, 711.474, 53319.140 25/07/07,02:33:18,09,09,1, 11.9,1,1, 14.931, 10020.668, 711.584, 53319.167 25/07/07,02:33:18,10,09,1, 11.9,1,1, 14.931, 10020.704, 711.635, 53319.139 25/07/07,02:33:18,11,09,1, 11.9,1,1, 14.931, 10020.700, 711.697, 53319.087 25/07/07,02:33:18,12,09,1, 11.9,1,1, 14.931, 10020.719, 711.762, 53319.106 25/07/07,02:33:18,13,09,1, 11.9,1,1, 14.931, 10020.753, 711.843, 53319.106 25/07/07,02:33:18,14,09,1, 11.9,1,1, 14.931, 10020.789, 711.901, 53319.107 25/07/07,02:33:18,15,09,1, 11.9,1,1, 14.931, 10020.834, 711.970, 53319.038 25/07/07,02:33:18,16,09,1, 11.9,1,1, 14.931, 10020.880, 712.009, 53318.997 25/07/07,02:33:18,17,09,1, 11.9,1,1, 14.931, 10020.903, 712.069, 53319.044 25/07/07,02:33:18,18,09,1, 11.9,1,1, 14.931, 10020.963, 712.106, 53318.977 25/07/07,02:33:18,19,09,1, 11.9,1,1, 14.931, 10020.996, 712.180, 53319.040 25/07/07,02:33:19,00,09,1, 11.9,1,1, 14.932, 10020.990, 712.180, 53319.040 25/07/07,02:33:19,01,09,1, 11.9,1,1, 14.932, 10021.122, 712.280, 53319.026 25/07/07,02:33:19,02,09,1, 11.9,1,1, 14.932, 10021.201, 712.321, 53318.952 25/07/07,02:33:19,03,09,1, 11.9,1,1, 14.932, 10021.280, 712.362, 53318.899 25/07/07,02:33:19,04,09,1, 11.9,1,1, 14.932, 10021.359, 712.442, 53318.970 25/07/07,02:33:19,05,09,1, 11.9,1,1, 14.932, 10021.405, 712.439, 53318.911 25/07/07,02:33:19,06,09,1, 11.9,1,1, 14.932, 10021.481, 712.479, 53318.984 25/07/07,02:33:19,07,09,1, 11.9,1,1, 14.932, 10021.542, 712.527, 53318.945 25/07/07,02:33:19,08,09,1, 11.9,1,1, 14.932, 10021.624, 712.548, 53318.899 25/07/07,02:33:19,09,09,1, 11.9,1,1, 14.932, 10021.695, 712.589, 53318.937 25/07/07,02:33:19,10,09,1, 11.9,1,1, 14.932, 10021.761, 712.649, 53318.941 25/07/07,02:33:19,11,09,1, 11.9,1,1, 14.932, 10021.838, 712.660, 53318.865 25/07/07,02:33:19,12,09,1, 11.9,1,1, 14.932, 10021.922, 712.686, 53318.894 25/07/07,02:33:19,13,09,1, 11.9,1,1, 14.932, 10021.989, 712.716, 53318.926 25/07/07,02:33:19,14,09,1, 11.9,1,1, 14.932, 10022.087, 712.763, 53318.834 25/07/07,02:33:19,15,09,1, 11.9,1,1, 14.932, 10022.114, 712.773, 53318.855 25/07/07,02:33:19,16,09,1, 11.9,1,1, 14.932, 10022.200, 712.813, 53318.887 25/07/07,02:33:19,17,09,1, 11.9,1,1, 14.932, 10022.295, 712.840, 53318.821 25/07/07,02:33:19,18,09,1, 11.9,1,1, 14.932, 10022.349, 712.872, 53318.855 25/07/07,02:33:19,19,09,1, 11.9,1,1, 14.932, 10022.410, 712.913, 53318.870 25/07/07,02:33:20,00,10,1, 11.9,1,1, 14.933, 10022.409, 712.913, 53318.870 25/07/07,02:33:20,01,10,1, 11.9,1,1, 14.933, 10022.587, 712.970, 53318.862 25/07/07,02:33:20,02,10,1, 11.9,1,1, 14.933, 10022.629, 713.012, 53318.806 25/07/07,02:33:20,03,10,1, 11.9,1,1, 14.933, 10022.690, 713.064, 53318.854 25/07/07,02:33:20,04,10,1, 11.9,1,1, 14.933, 10022.754, 713.096, 53318.818 25/07/07,02:33:20,05,10,1, 11.9,1,1, 14.933, 10022.836, 713.154, 53318.890 25/07/07,02:33:20,06,10,1, 11.9,1,1, 14.933, 10022.885, 713.187, 53318.870 25/07/07,02:33:20,07,10,1, 11.9,1,1, 14.933, 10022.952, 713.233, 53318.877 25/07/07,02:33:20,08,10,1, 11.9,1,1, 14.933, 10023.000, 713.277, 53318.932 25/07/07,02:33:20,09,10,1, 11.9,1,1, 14.933, 10023.049, 713.353, 53318.952 25/07/07,02:33:20,10,10,1, 11.9,1,1, 14.933, 10023.103, 713.370, 53318.859 25/07/07,02:33:20,11,10,1, 11.9,1,1, 14.933, 10023.177, 713.443, 53318.968 25/07/07,02:33:20,12,10,1, 11.9,1,1, 14.933, 10023.189, 713.516, 53318.987 25/07/07,02:33:20,13,10,1, 11.9,1,1, 14.933, 10023.248, 713.532, 53318.955 25/07/07,02:33:20,14,10,1, 11.9,1,1, 14.933, 10023.262, 713.612, 53318.989 25/07/07,02:33:20,15,10,1, 11.9,1,1, 14.933, 10023.268, 713.643, 53318.981 25/07/07,02:33:20,16,10,1, 11.9,1,1, 14.933, 10023.328, 713.697, 53319.035 25/07/07,02:33:20,17,10,1, 11.9,1,1, 14.933, 10023.326, 713.761, 53319.004 25/07/07,02:33:20,18,10,1, 11.9,1,1, 14.933, 10023.388, 713.837, 53319.070 25/07/07,02:33:20,19,10,1, 11.9,1,1, 14.933, 10023.377, 713.870, 53319.147 25/07/07,02:33:21,00,10,1, 12.0,1,1, 14.929, 10023.369, 713.870, 53319.147 25/07/07,02:33:21,01,10,1, 12.0,1,1, 14.929, 10023.394, 714.003, 53319.175 25/07/07,02:33:21,02,10,1, 12.0,1,1, 14.929, 10023.408, 714.055, 53319.234 25/07/07,02:33:21,03,10,1, 12.0,1,1, 14.929, 10023.406, 714.119, 53319.183 25/07/07,02:33:21,04,10,1, 12.0,1,1, 14.929, 10023.429, 714.191, 53319.159 25/07/07,02:33:21,05,10,1, 12.0,1,1, 14.929, 10023.435, 714.261, 53319.266 25/07/07,02:33:21,06,10,1, 12.0,1,1, 14.929, 10023.394, 714.311, 53319.301 25/07/07,02:33:21,07,10,1, 12.0,1,1, 14.929, 10023.395, 714.355, 53319.191 25/07/07,02:33:21,08,10,1, 12.0,1,1, 14.929, 10023.374, 714.390, 53319.292 25/07/07,02:33:21,09,10,1, 12.0,1,1, 14.929, 10023.356, 714.484, 53319.284 25/07/07,02:33:21,10,10,1, 12.0,1,1, 14.929, 10023.336, 714.509, 53319.289 25/07/07,02:33:21,11,10,1, 12.0,1,1, 14.929, 10023.278, 714.561, 53319.266 25/07/07,02:33:21,12,10,1, 12.0,1,1, 14.929, 10023.261, 714.620, 53319.327 25/07/07,02:33:21,13,10,1, 12.0,1,1, 14.929, 10023.229, 714.682, 53319.353 25/07/07,02:33:21,14,10,1, 12.0,1,1, 14.929, 10023.160, 714.733, 53319.292 25/07/07,02:33:21,15,10,1, 12.0,1,1, 14.929, 10023.132, 714.769, 53319.231 25/07/07,02:33:21,16,10,1, 12.0,1,1, 14.929, 10023.055, 714.824, 53319.390 25/07/07,02:33:21,17,10,1, 12.0,1,1, 14.929, 10022.989, 714.861, 53319.292 25/07/07,02:33:21,18,10,1, 12.0,1,1, 14.929, 10022.959, 714.933, 53319.383 25/07/07,02:33:21,19,10,1, 12.0,1,1, 14.929, 10022.880, 714.969, 53319.342 25/07/07,02:33:22,00,10,1, 12.0,1,1, 14.933, 10022.876, 714.969, 53319.342 25/07/07,02:33:22,01,10,1, 12.0,1,1, 14.933, 10022.742, 715.020, 53319.373 25/07/07,02:33:22,02,10,1, 12.0,1,1, 14.933, 10022.679, 715.054, 53319.272 25/07/07,02:33:22,03,10,1, 12.0,1,1, 14.933, 10022.622, 715.096, 53319.300 25/07/07,02:33:22,04,10,1, 12.0,1,1, 14.933, 10022.523, 715.099, 53319.266 25/07/07,02:33:22,05,10,1, 12.0,1,1, 14.933, 10022.465, 715.151, 53319.301 25/07/07,02:33:22,06,10,1, 12.0,1,1, 14.933, 10022.373, 715.172, 53319.304 25/07/07,02:33:22,07,10,1, 12.0,1,1, 14.933, 10022.304, 715.190, 53319.279 25/07/07,02:33:22,08,10,1, 12.0,1,1, 14.933, 10022.209, 715.188, 53319.247 25/07/07,02:33:22,09,10,1, 12.0,1,1, 14.933, 10022.126, 715.176, 53319.208 25/07/07,02:33:22,10,10,1, 12.0,1,1, 14.933, 10022.057, 715.200, 53319.167 25/07/07,02:33:22,11,10,1, 12.0,1,1, 14.933, 10021.953, 715.213, 53319.224 25/07/07,02:33:22,12,10,1, 12.0,1,1, 14.933, 10021.849, 715.199, 53319.163 25/07/07,02:33:22,13,10,1, 12.0,1,1, 14.933, 10021.748, 715.220, 53319.064 25/07/07,02:33:22,14,10,1, 12.0,1,1, 14.933, 10021.676, 715.249, 53319.061 25/07/07,02:33:22,15,10,1, 12.0,1,1, 14.933, 10021.580, 715.207, 53319.028 25/07/07,02:33:22,16,10,1, 12.0,1,1, 14.933, 10021.479, 715.250, 53318.982 25/07/07,02:33:22,17,10,1, 12.0,1,1, 14.933, 10021.381, 715.263, 53318.934 25/07/07,02:33:22,18,10,1, 12.0,1,1, 14.933, 10021.282, 715.266, 53318.939 25/07/07,02:33:22,19,10,1, 12.0,1,1, 14.933, 10021.185, 715.312, 53318.981 25/07/07,02:33:23,00,09,1, 12.0,1,1, 14.933, 10021.182, 715.312, 53318.981 25/07/07,02:33:23,01,09,1, 12.0,1,1, 14.933, 10020.995, 715.285, 53318.841 25/07/07,02:33:23,02,09,1, 12.0,1,1, 14.933, 10020.868, 715.313, 53318.831 25/07/07,02:33:23,03,09,1, 12.0,1,1, 14.933, 10020.805, 715.330, 53318.838 25/07/07,02:33:23,04,09,1, 12.0,1,1, 14.933, 10020.679, 715.368, 53318.726 25/07/07,02:33:23,05,09,1, 12.0,1,1, 14.933, 10020.570, 715.366, 53318.670 25/07/07,02:33:23,06,09,1, 12.0,1,1, 14.933, 10020.490, 715.364, 53318.722 25/07/07,02:33:23,07,09,1, 12.0,1,1, 14.933, 10020.384, 715.408, 53318.627 25/07/07,02:33:23,08,09,1, 12.0,1,1, 14.933, 10020.277, 715.397, 53318.621 25/07/07,02:33:23,09,09,1, 12.0,1,1, 14.933, 10020.190, 715.431, 53318.537 25/07/07,02:33:23,10,09,1, 12.0,1,1, 14.933, 10020.097, 715.470, 53318.591 25/07/07,02:33:23,11,09,1, 12.0,1,1, 14.933, 10019.982, 715.493, 53318.561 25/07/07,02:33:23,12,09,1, 12.0,1,1, 14.933, 10019.922, 715.530, 53318.572 25/07/07,02:33:23,13,09,1, 12.0,1,1, 14.933, 10019.853, 715.572, 53318.466 25/07/07,02:33:23,14,09,1, 12.0,1,1, 14.933, 10019.734, 715.598, 53318.413 25/07/07,02:33:23,15,09,1, 12.0,1,1, 14.933, 10019.677, 715.642, 53318.467 25/07/07,02:33:23,16,09,1, 12.0,1,1, 14.933, 10019.584, 715.687, 53318.463 25/07/07,02:33:23,17,09,1, 12.0,1,1, 14.933, 10019.494, 715.729, 53318.463 25/07/07,02:33:23,18,09,1, 12.0,1,1, 14.933, 10019.407, 715.800, 53318.352 25/07/07,02:33:23,19,09,1, 12.0,1,1, 14.933, 10019.364, 715.822, 53318.354 25/07/07,02:33:24,00,10,1, 12.0,1,1, 14.932, 10019.363, 715.822, 53318.354 25/07/07,02:33:24,01,10,1, 12.0,1,1, 14.932, 10019.201, 715.960, 53318.355 25/07/07,02:33:24,02,10,1, 12.0,1,1, 14.932, 10019.119, 716.019, 53318.381 25/07/07,02:33:24,03,10,1, 12.0,1,1, 14.932, 10019.070, 716.133, 53318.382 25/07/07,02:33:24,04,10,1, 12.0,1,1, 14.932, 10019.004, 716.193, 53318.403 25/07/07,02:33:24,05,10,1, 12.0,1,1, 14.932, 10018.970, 716.310, 53318.371 25/07/07,02:33:24,06,10,1, 12.0,1,1, 14.932, 10018.926, 716.409, 53318.385 25/07/07,02:33:24,07,10,1, 12.0,1,1, 14.932, 10018.853, 716.516, 53318.414 25/07/07,02:33:24,08,10,1, 12.0,1,1, 14.932, 10018.825, 716.640, 53318.391 25/07/07,02:33:24,09,10,1, 12.0,1,1, 14.932, 10018.772, 716.758, 53318.403 25/07/07,02:33:24,10,10,1, 12.0,1,1, 14.932, 10018.750, 716.918, 53318.530 25/07/07,02:33:24,11,10,1, 12.0,1,1, 14.932, 10018.673, 717.034, 53318.500 25/07/07,02:33:24,12,10,1, 12.0,1,1, 14.932, 10018.620, 717.163, 53318.509 25/07/07,02:33:24,13,10,1, 12.0,1,1, 14.932, 10018.566, 717.346, 53318.567 25/07/07,02:33:24,14,10,1, 12.0,1,1, 14.932, 10018.541, 717.505, 53318.591 25/07/07,02:33:24,15,10,1, 12.0,1,1, 14.932, 10018.497, 717.669, 53318.675 25/07/07,02:33:24,16,10,1, 12.0,1,1, 14.932, 10018.462, 717.851, 53318.608 25/07/07,02:33:24,17,10,1, 12.0,1,1, 14.932, 10018.381, 718.005, 53318.629 25/07/07,02:33:24,18,10,1, 12.0,1,1, 14.932, 10018.352, 718.215, 53318.783 25/07/07,02:33:24,19,10,1, 12.0,1,1, 14.932, 10018.328, 718.371, 53318.765 25/07/07,02:33:25,00,09,1, 12.0,1,1, 14.932, 10018.320, 718.371, 53318.765 25/07/07,02:33:25,01,09,1, 12.0,1,1, 14.932, 10018.246, 718.778, 53318.848 25/07/07,02:33:25,02,09,1, 12.0,1,1, 14.932, 10018.199, 718.969, 53318.942 25/07/07,02:33:25,03,09,1, 12.0,1,1, 14.932, 10018.168, 719.169, 53318.982 25/07/07,02:33:25,04,09,1, 12.0,1,1, 14.932, 10018.136, 719.397, 53319.113 25/07/07,02:33:25,05,09,1, 12.0,1,1, 14.932, 10018.109, 719.607, 53319.108 25/07/07,02:33:25,06,09,1, 12.0,1,1, 14.932, 10018.073, 719.830, 53319.189 25/07/07,02:33:25,07,09,1, 12.0,1,1, 14.932, 10018.042, 720.035, 53319.214 25/07/07,02:33:25,08,09,1, 12.0,1,1, 14.932, 10018.019, 720.233, 53319.367 25/07/07,02:33:25,09,09,1, 12.0,1,1, 14.932, 10018.005, 720.440, 53319.345 25/07/07,02:33:25,10,09,1, 12.0,1,1, 14.932, 10017.984, 720.695, 53319.450 25/07/07,02:33:25,11,09,1, 12.0,1,1, 14.932, 10017.976, 720.917, 53319.555 25/07/07,02:33:25,12,09,1, 12.0,1,1, 14.932, 10017.938, 721.117, 53319.594 25/07/07,02:33:25,13,09,1, 12.0,1,1, 14.932, 10017.914, 721.332, 53319.661 25/07/07,02:33:25,14,09,1, 12.0,1,1, 14.932, 10017.874, 721.539, 53319.727 25/07/07,02:33:25,15,09,1, 12.0,1,1, 14.932, 10017.891, 721.747, 53319.829 25/07/07,02:33:25,16,09,1, 12.0,1,1, 14.932, 10017.871, 721.944, 53319.853 25/07/07,02:33:25,17,09,1, 12.0,1,1, 14.932, 10017.877, 722.143, 53319.912 25/07/07,02:33:25,18,09,1, 12.0,1,1, 14.932, 10017.844, 722.382, 53320.004 25/07/07,02:33:25,19,09,1, 12.0,1,1, 14.932, 10017.847, 722.552, 53320.043 25/07/07,02:33:26,00,09,1, 11.9,1,1, 14.931, 10017.844, 722.552, 53320.043 25/07/07,02:33:26,01,09,1, 11.9,1,1, 14.931, 10017.832, 722.919, 53320.194 25/07/07,02:33:26,02,09,1, 11.9,1,1, 14.931, 10017.819, 723.075, 53320.093 25/07/07,02:33:26,03,09,1, 11.9,1,1, 14.931, 10017.845, 723.264, 53320.249 25/07/07,02:33:26,04,09,1, 11.9,1,1, 14.931, 10017.835, 723.425, 53320.374 25/07/07,02:33:26,05,09,1, 11.9,1,1, 14.931, 10017.868, 723.577, 53320.412 25/07/07,02:33:26,06,09,1, 11.9,1,1, 14.931, 10017.886, 723.719, 53320.362 25/07/07,02:33:26,07,09,1, 11.9,1,1, 14.931, 10017.901, 723.872, 53320.500 25/07/07,02:33:26,08,09,1, 11.9,1,1, 14.931, 10017.906, 723.994, 53320.420 25/07/07,02:33:26,09,09,1, 11.9,1,1, 14.931, 10017.906, 724.127, 53320.506 25/07/07,02:33:26,10,09,1, 11.9,1,1, 14.931, 10017.950, 724.256, 53320.579 25/07/07,02:33:26,11,09,1, 11.9,1,1, 14.931, 10017.967, 724.340, 53320.536 25/07/07,02:33:26,12,09,1, 11.9,1,1, 14.931, 10018.004, 724.482, 53320.600 25/07/07,02:33:26,13,09,1, 11.9,1,1, 14.931, 10018.021, 724.561, 53320.725 25/07/07,02:33:26,14,09,1, 11.9,1,1, 14.931, 10018.062, 724.661, 53320.740 25/07/07,02:33:26,15,09,1, 11.9,1,1, 14.931, 10018.103, 724.742, 53320.770 25/07/07,02:33:26,16,09,1, 11.9,1,1, 14.931, 10018.111, 724.823, 53320.758 25/07/07,02:33:26,17,09,1, 11.9,1,1, 14.931, 10018.178, 724.883, 53320.742 25/07/07,02:33:26,18,09,1, 11.9,1,1, 14.931, 10018.189, 724.991, 53320.793 25/07/07,02:33:26,19,09,1, 11.9,1,1, 14.931, 10018.244, 725.041, 53320.752 25/07/07,02:33:27,00,09,1, 12.0,1,1, 14.932, 10018.237, 725.041, 53320.752 25/07/07,02:33:27,01,09,1, 12.0,1,1, 14.932, 10018.336, 725.142, 53320.810 25/07/07,02:33:27,02,09,1, 12.0,1,1, 14.932, 10018.371, 725.203, 53320.845 25/07/07,02:33:27,03,09,1, 12.0,1,1, 14.932, 10018.431, 725.246, 53320.758 25/07/07,02:33:27,04,09,1, 12.0,1,1, 14.932, 10018.486, 725.294, 53320.809 25/07/07,02:33:27,05,09,1, 12.0,1,1, 14.932, 10018.523, 725.330, 53320.830 25/07/07,02:33:27,06,09,1, 12.0,1,1, 14.932, 10018.559, 725.366, 53320.815 25/07/07,02:33:27,07,09,1, 12.0,1,1, 14.932, 10018.617, 725.372, 53320.774 25/07/07,02:33:27,08,09,1, 12.0,1,1, 14.932, 10018.656, 725.402, 53320.817 25/07/07,02:33:27,09,09,1, 12.0,1,1, 14.932, 10018.763, 725.406, 53320.740 25/07/07,02:33:27,10,09,1, 12.0,1,1, 14.932, 10018.797, 725.390, 53320.800 25/07/07,02:33:27,11,09,1, 12.0,1,1, 14.932, 10018.876, 725.394, 53320.774 25/07/07,02:33:27,12,09,1, 12.0,1,1, 14.932, 10018.947, 725.353, 53320.673 25/07/07,02:33:27,13,09,1, 12.0,1,1, 14.932, 10019.014, 725.335, 53320.706 25/07/07,02:33:27,14,09,1, 12.0,1,1, 14.932, 10019.118, 725.331, 53320.690 25/07/07,02:33:27,15,09,1, 12.0,1,1, 14.932, 10019.225, 725.327, 53320.637 25/07/07,02:33:27,16,09,1, 12.0,1,1, 14.932, 10019.293, 725.301, 53320.510 25/07/07,02:33:27,17,09,1, 12.0,1,1, 14.932, 10019.355, 725.240, 53320.595 25/07/07,02:33:27,18,09,1, 12.0,1,1, 14.932, 10019.453, 725.219, 53320.510 25/07/07,02:33:27,19,09,1, 12.0,1,1, 14.932, 10019.551, 725.164, 53320.436 25/07/07,02:33:28,00,09,1, 11.9,1,1, 14.934, 10019.547, 725.164, 53320.436 25/07/07,02:33:28,01,09,1, 11.9,1,1, 14.934, 10019.715, 725.101, 53320.329 25/07/07,02:33:28,02,09,1, 11.9,1,1, 14.934, 10019.814, 725.057, 53320.313 25/07/07,02:33:28,03,09,1, 11.9,1,1, 14.934, 10019.910, 725.031, 53320.350 25/07/07,02:33:28,04,09,1, 11.9,1,1, 14.934, 10019.994, 725.001, 53320.195 25/07/07,02:33:28,05,09,1, 11.9,1,1, 14.934, 10020.086, 724.936, 53320.227 25/07/07,02:33:28,06,09,1, 11.9,1,1, 14.934, 10020.147, 724.877, 53320.169 25/07/07,02:33:28,07,09,1, 11.9,1,1, 14.934, 10020.230, 724.822, 53320.104 25/07/07,02:33:28,08,09,1, 11.9,1,1, 14.934, 10020.316, 724.737, 53320.053 25/07/07,02:33:28,09,09,1, 11.9,1,1, 14.934, 10020.389, 724.684, 53319.982 25/07/07,02:33:28,10,09,1, 11.9,1,1, 14.934, 10020.439, 724.628, 53319.997 25/07/07,02:33:28,11,09,1, 11.9,1,1, 14.934, 10020.493, 724.596, 53319.908 25/07/07,02:33:28,12,09,1, 11.9,1,1, 14.934, 10020.577, 724.522, 53319.876 25/07/07,02:33:28,13,09,1, 11.9,1,1, 14.934, 10020.625, 724.460, 53319.786 25/07/07,02:33:28,14,09,1, 11.9,1,1, 14.934, 10020.682, 724.433, 53319.766 25/07/07,02:33:28,15,09,1, 11.9,1,1, 14.934, 10020.727, 724.337, 53319.620 25/07/07,02:33:28,16,09,1, 11.9,1,1, 14.934, 10020.774, 724.258, 53319.632 25/07/07,02:33:28,17,09,1, 11.9,1,1, 14.934, 10020.843, 724.224, 53319.564 25/07/07,02:33:28,18,09,1, 11.9,1,1, 14.934, 10020.880, 724.157, 53319.522 25/07/07,02:33:28,19,09,1, 11.9,1,1, 14.934, 10020.927, 724.097, 53319.430 25/07/07,02:33:29,00,09,1, 12.0,1,1, 14.935, 10020.924, 724.097, 53319.430 25/07/07,02:33:29,01,09,1, 12.0,1,1, 14.935, 10020.988, 723.979, 53319.302 25/07/07,02:33:29,02,09,1, 12.0,1,1, 14.935, 10021.012, 723.950, 53319.236 25/07/07,02:33:29,03,09,1, 12.0,1,1, 14.935, 10021.059, 723.924, 53319.301 25/07/07,02:33:29,04,09,1, 12.0,1,1, 14.935, 10021.086, 723.840, 53319.140 25/07/07,02:33:29,05,09,1, 12.0,1,1, 14.935, 10021.091, 723.837, 53319.179 25/07/07,02:33:29,06,09,1, 12.0,1,1, 14.935, 10021.111, 723.797, 53319.094 25/07/07,02:33:29,07,09,1, 12.0,1,1, 14.935, 10021.128, 723.738, 53319.046 25/07/07,02:33:29,08,09,1, 12.0,1,1, 14.935, 10021.139, 723.711, 53318.959 25/07/07,02:33:29,09,09,1, 12.0,1,1, 14.935, 10021.152, 723.690, 53318.908 25/07/07,02:33:29,10,09,1, 12.0,1,1, 14.935, 10021.126, 723.696, 53318.883 25/07/07,02:33:29,11,09,1, 12.0,1,1, 14.935, 10021.099, 723.637, 53318.852 25/07/07,02:33:29,12,09,1, 12.0,1,1, 14.935, 10021.127, 723.620, 53318.822 25/07/07,02:33:29,13,09,1, 12.0,1,1, 14.935, 10021.098, 723.625, 53318.767 25/07/07,02:33:29,14,09,1, 12.0,1,1, 14.935, 10021.097, 723.600, 53318.755 25/07/07,02:33:29,15,09,1, 12.0,1,1, 14.935, 10021.086, 723.592, 53318.703 25/07/07,02:33:29,16,09,1, 12.0,1,1, 14.935, 10021.067, 723.604, 53318.636 25/07/07,02:33:29,17,09,1, 12.0,1,1, 14.935, 10021.071, 723.601, 53318.635 25/07/07,02:33:29,18,09,1, 12.0,1,1, 14.935, 10021.014, 723.628, 53318.464 25/07/07,02:33:29,19,09,1, 12.0,1,1, 14.935, 10021.016, 723.639, 53318.544 25/07/07,02:33:30,00,09,1, 11.9,1,1, 14.931, 10021.015, 723.639, 53318.544 25/07/07,02:33:30,01,09,1, 11.9,1,1, 14.931, 10020.982, 723.726, 53318.586 25/07/07,02:33:30,02,09,1, 11.9,1,1, 14.931, 10020.943, 723.776, 53318.528 25/07/07,02:33:30,03,09,1, 11.9,1,1, 14.931, 10020.923, 723.834, 53318.517 25/07/07,02:33:30,04,09,1, 11.9,1,1, 14.931, 10020.885, 723.890, 53318.531 25/07/07,02:33:30,05,09,1, 11.9,1,1, 14.931, 10020.847, 723.949, 53318.416 25/07/07,02:33:30,06,09,1, 11.9,1,1, 14.931, 10020.811, 724.029, 53318.484 25/07/07,02:33:30,07,09,1, 11.9,1,1, 14.931, 10020.766, 724.104, 53318.489 25/07/07,02:33:30,08,09,1, 11.9,1,1, 14.931, 10020.708, 724.159, 53318.490 25/07/07,02:33:30,09,09,1, 11.9,1,1, 14.931, 10020.650, 724.244, 53318.436 25/07/07,02:33:30,10,09,1, 11.9,1,1, 14.931, 10020.602, 724.283, 53318.458 25/07/07,02:33:30,11,09,1, 11.9,1,1, 14.931, 10020.601, 724.383, 53318.382 25/07/07,02:33:30,12,09,1, 11.9,1,1, 14.931, 10020.510, 724.489, 53318.381 25/07/07,02:33:30,13,09,1, 11.9,1,1, 14.931, 10020.473, 724.552, 53318.377 25/07/07,02:33:30,14,09,1, 11.9,1,1, 14.931, 10020.410, 724.628, 53318.376 25/07/07,02:33:30,15,09,1, 11.9,1,1, 14.931, 10020.347, 724.709, 53318.396 25/07/07,02:33:30,16,09,1, 11.9,1,1, 14.931, 10020.329, 724.784, 53318.292 25/07/07,02:33:30,17,09,1, 11.9,1,1, 14.931, 10020.307, 724.894, 53318.413 25/07/07,02:33:30,18,09,1, 11.9,1,1, 14.931, 10020.252, 724.970, 53318.409 25/07/07,02:33:30,19,09,1, 11.9,1,1, 14.931, 10020.209, 725.066, 53318.397 25/07/07,02:33:31,00,09,1, 11.9,1,1, 14.932, 10020.206, 725.066, 53318.397 25/07/07,02:33:31,01,09,1, 11.9,1,1, 14.932, 10020.147, 725.221, 53318.406 25/07/07,02:33:31,02,09,1, 11.9,1,1, 14.932, 10020.132, 725.286, 53318.320 25/07/07,02:33:31,03,09,1, 11.9,1,1, 14.932, 10020.110, 725.375, 53318.439 25/07/07,02:33:31,04,09,1, 11.9,1,1, 14.932, 10020.084, 725.439, 53318.376 25/07/07,02:33:31,05,09,1, 11.9,1,1, 14.932, 10020.063, 725.500, 53318.309 25/07/07,02:33:31,06,09,1, 11.9,1,1, 14.932, 10020.063, 725.553, 53318.400 25/07/07,02:33:31,07,09,1, 11.9,1,1, 14.932, 10020.061, 725.591, 53318.318 25/07/07,02:33:31,08,09,1, 11.9,1,1, 14.932, 10020.037, 725.664, 53318.330 25/07/07,02:33:31,09,09,1, 11.9,1,1, 14.932, 10020.057, 725.709, 53318.315 25/07/07,02:33:31,10,09,1, 11.9,1,1, 14.932, 10020.057, 725.788, 53318.319 25/07/07,02:33:31,11,09,1, 11.9,1,1, 14.932, 10020.055, 725.806, 53318.336 25/07/07,02:33:31,12,09,1, 11.9,1,1, 14.932, 10020.041, 725.858, 53318.212 25/07/07,02:33:31,13,09,1, 11.9,1,1, 14.932, 10020.065, 725.896, 53318.230 25/07/07,02:33:31,14,09,1, 11.9,1,1, 14.932, 10020.081, 725.941, 53318.218 25/07/07,02:33:31,15,09,1, 11.9,1,1, 14.932, 10020.097, 725.955, 53318.162 25/07/07,02:33:31,16,09,1, 11.9,1,1, 14.932, 10020.100, 725.979, 53318.234 25/07/07,02:33:31,17,09,1, 11.9,1,1, 14.932, 10020.139, 726.000, 53318.160 25/07/07,02:33:31,18,09,1, 11.9,1,1, 14.932, 10020.160, 725.989, 53318.118 25/07/07,02:33:31,19,09,1, 11.9,1,1, 14.932, 10020.161, 726.009, 53318.108 25/07/07,02:33:32,00,09,1, 12.0,1,1, 14.933, 10020.156, 726.009, 53318.108 25/07/07,02:33:32,01,09,1, 12.0,1,1, 14.933, 10020.201, 726.023, 53318.079 25/07/07,02:33:32,02,09,1, 12.0,1,1, 14.933, 10020.243, 726.000, 53318.049 25/07/07,02:33:32,03,09,1, 12.0,1,1, 14.933, 10020.243, 725.982, 53318.054 25/07/07,02:33:32,04,09,1, 12.0,1,1, 14.933, 10020.322, 725.970, 53318.051 25/07/07,02:33:32,05,09,1, 12.0,1,1, 14.933, 10020.329, 725.937, 53318.014 25/07/07,02:33:32,06,09,1, 12.0,1,1, 14.933, 10020.369, 725.898, 53318.000 25/07/07,02:33:32,07,09,1, 12.0,1,1, 14.933, 10020.400, 725.860, 53317.890 25/07/07,02:33:32,08,09,1, 12.0,1,1, 14.933, 10020.433, 725.810, 53317.810 25/07/07,02:33:32,09,09,1, 12.0,1,1, 14.933, 10020.455, 725.801, 53317.824 25/07/07,02:33:32,10,09,1, 12.0,1,1, 14.933, 10020.501, 725.720, 53317.730 25/07/07,02:33:32,11,09,1, 12.0,1,1, 14.933, 10020.516, 725.715, 53317.766 25/07/07,02:33:32,12,09,1, 12.0,1,1, 14.933, 10020.559, 725.661, 53317.661 25/07/07,02:33:32,13,09,1, 12.0,1,1, 14.933, 10020.615, 725.614, 53317.649 25/07/07,02:33:32,14,09,1, 12.0,1,1, 14.933, 10020.653, 725.597, 53317.552 25/07/07,02:33:32,15,09,1, 12.0,1,1, 14.933, 10020.678, 725.560, 53317.474 25/07/07,02:33:32,16,09,1, 12.0,1,1, 14.933, 10020.717, 725.514, 53317.499 25/07/07,02:33:32,17,09,1, 12.0,1,1, 14.933, 10020.758, 725.503, 53317.419 25/07/07,02:33:32,18,09,1, 12.0,1,1, 14.933, 10020.802, 725.473, 53317.339 25/07/07,02:33:32,19,09,1, 12.0,1,1, 14.933, 10020.839, 725.450, 53317.266 25/07/07,02:33:33,00,09,1, 11.8,1,1, 14.936, 10020.832, 725.450, 53317.266 25/07/07,02:33:33,01,09,1, 11.8,1,1, 14.936, 10020.942, 725.427, 53317.275 25/07/07,02:33:33,02,09,1, 11.8,1,1, 14.936, 10020.984, 725.410, 53317.175 25/07/07,02:33:33,03,09,1, 11.8,1,1, 14.936, 10020.983, 725.387, 53317.165 25/07/07,02:33:33,04,09,1, 11.8,1,1, 14.936, 10021.038, 725.382, 53317.015 25/07/07,02:33:33,05,09,1, 11.8,1,1, 14.936, 10021.040, 725.362, 53317.022 25/07/07,02:33:33,06,09,1, 11.8,1,1, 14.936, 10021.113, 725.357, 53317.043 25/07/07,02:33:33,07,09,1, 11.8,1,1, 14.936, 10021.143, 725.350, 53316.935 25/07/07,02:33:33,08,09,1, 11.8,1,1, 14.936, 10021.180, 725.302, 53316.954 25/07/07,02:33:33,09,09,1, 11.8,1,1, 14.936, 10021.215, 725.288, 53316.943 25/07/07,02:33:33,10,09,1, 11.8,1,1, 14.936, 10021.276, 725.243, 53316.800 25/07/07,02:33:33,11,09,1, 11.8,1,1, 14.936, 10021.296, 725.221, 53316.785 25/07/07,02:33:33,12,09,1, 11.8,1,1, 14.936, 10021.358, 725.175, 53316.787 25/07/07,02:33:33,13,09,1, 11.8,1,1, 14.936, 10021.363, 725.154, 53316.642 25/07/07,02:33:33,14,09,1, 11.8,1,1, 14.936, 10021.408, 725.112, 53316.713 25/07/07,02:33:33,15,09,1, 11.8,1,1, 14.936, 10021.461, 725.055, 53316.606 25/07/07,02:33:33,16,09,1, 11.8,1,1, 14.936, 10021.471, 725.013, 53316.610 25/07/07,02:33:33,17,09,1, 11.8,1,1, 14.936, 10021.538, 724.942, 53316.480 25/07/07,02:33:33,18,09,1, 11.8,1,1, 14.936, 10021.564, 724.896, 53316.496 25/07/07,02:33:33,19,09,1, 11.8,1,1, 14.936, 10021.606, 724.806, 53316.451 25/07/07,02:33:34,00,09,1, 11.9,1,1, 14.931, 10021.600, 724.806, 53316.451 25/07/07,02:33:34,01,09,1, 11.9,1,1, 14.931, 10021.667, 724.656, 53316.337 25/07/07,02:33:34,02,09,1, 11.9,1,1, 14.931, 10021.688, 724.589, 53316.318 25/07/07,02:33:34,03,09,1, 11.9,1,1, 14.931, 10021.714, 724.526, 53316.325 25/07/07,02:33:34,04,09,1, 11.9,1,1, 14.931, 10021.765, 724.435, 53316.232 25/07/07,02:33:34,05,09,1, 11.9,1,1, 14.931, 10021.778, 724.328, 53316.095 25/07/07,02:33:34,06,09,1, 11.9,1,1, 14.931, 10021.778, 724.248, 53316.114 25/07/07,02:33:34,07,09,1, 11.9,1,1, 14.931, 10021.838, 724.172, 53316.013 25/07/07,02:33:34,08,09,1, 11.9,1,1, 14.931, 10021.834, 724.046, 53315.915 25/07/07,02:33:34,09,09,1, 11.9,1,1, 14.931, 10021.884, 723.963, 53315.851 25/07/07,02:33:34,10,09,1, 11.9,1,1, 14.931, 10021.909, 723.881, 53315.872 25/07/07,02:33:34,11,09,1, 11.9,1,1, 14.931, 10021.929, 723.769, 53315.793 25/07/07,02:33:34,12,09,1, 11.9,1,1, 14.931, 10021.990, 723.688, 53315.700 25/07/07,02:33:34,13,09,1, 11.9,1,1, 14.931, 10022.008, 723.560, 53315.530 25/07/07,02:33:34,14,09,1, 11.9,1,1, 14.931, 10022.048, 723.470, 53315.554 25/07/07,02:33:34,15,09,1, 11.9,1,1, 14.931, 10022.079, 723.368, 53315.446 25/07/07,02:33:34,16,09,1, 11.9,1,1, 14.931, 10022.163, 723.273, 53315.419 25/07/07,02:33:34,17,09,1, 11.9,1,1, 14.931, 10022.190, 723.172, 53315.322 25/07/07,02:33:34,18,09,1, 11.9,1,1, 14.931, 10022.236, 723.079, 53315.288 25/07/07,02:33:34,19,09,1, 11.9,1,1, 14.931, 10022.270, 722.970, 53315.158 25/07/07,02:33:35,00,09,1, 11.9,1,1, 14.932, 10022.267, 722.970, 53315.158 25/07/07,02:33:35,01,09,1, 11.9,1,1, 14.932, 10022.368, 722.776, 53315.054 25/07/07,02:33:35,02,09,1, 11.9,1,1, 14.932, 10022.434, 722.688, 53314.907 25/07/07,02:33:35,03,09,1, 11.9,1,1, 14.932, 10022.486, 722.551, 53314.878 25/07/07,02:33:35,04,09,1, 11.9,1,1, 14.932, 10022.557, 722.482, 53314.780 25/07/07,02:33:35,05,09,1, 11.9,1,1, 14.932, 10022.616, 722.404, 53314.751 25/07/07,02:33:35,06,09,1, 11.9,1,1, 14.932, 10022.676, 722.337, 53314.642 25/07/07,02:33:35,07,09,1, 11.9,1,1, 14.932, 10022.745, 722.258, 53314.630 25/07/07,02:33:35,08,09,1, 11.9,1,1, 14.932, 10022.802, 722.129, 53314.464 25/07/07,02:33:35,09,09,1, 11.9,1,1, 14.932, 10022.881, 722.087, 53314.441 25/07/07,02:33:35,10,09,1, 11.9,1,1, 14.932, 10022.956, 722.004, 53314.422 25/07/07,02:33:35,11,09,1, 11.9,1,1, 14.932, 10023.004, 721.911, 53314.291 25/07/07,02:33:35,12,09,1, 11.9,1,1, 14.932, 10023.093, 721.886, 53314.295 25/07/07,02:33:35,13,09,1, 11.9,1,1, 14.932, 10023.144, 721.846, 53314.268 25/07/07,02:33:35,14,09,1, 11.9,1,1, 14.932, 10023.208, 721.820, 53314.190 25/07/07,02:33:35,15,09,1, 11.9,1,1, 14.932, 10023.267, 721.793, 53314.070 25/07/07,02:33:35,16,09,1, 11.9,1,1, 14.932, 10023.359, 721.742, 53314.031 25/07/07,02:33:35,17,09,1, 11.9,1,1, 14.932, 10023.429, 721.722, 53314.004 25/07/07,02:33:35,18,09,1, 11.9,1,1, 14.932, 10023.504, 721.736, 53314.026 25/07/07,02:33:35,19,09,1, 11.9,1,1, 14.932, 10023.571, 721.718, 53313.937 25/07/07,02:33:36,00,09,1, 11.9,1,1, 14.933, 10023.569, 721.718, 53313.937 25/07/07,02:33:36,01,09,1, 11.9,1,1, 14.933, 10023.671, 721.710, 53313.880 25/07/07,02:33:36,02,09,1, 11.9,1,1, 14.933, 10023.745, 721.711, 53313.832 25/07/07,02:33:36,03,09,1, 11.9,1,1, 14.933, 10023.825, 721.699, 53313.813 25/07/07,02:33:36,04,09,1, 11.9,1,1, 14.933, 10023.891, 721.716, 53313.762 25/07/07,02:33:36,05,09,1, 11.9,1,1, 14.933, 10023.956, 721.712, 53313.732 25/07/07,02:33:36,06,09,1, 11.9,1,1, 14.933, 10023.981, 721.731, 53313.801 25/07/07,02:33:36,07,09,1, 11.9,1,1, 14.933, 10024.071, 721.749, 53313.727 25/07/07,02:33:36,08,09,1, 11.9,1,1, 14.933, 10024.126, 721.774, 53313.692 25/07/07,02:33:36,09,09,1, 11.9,1,1, 14.933, 10024.202, 721.812, 53313.686 25/07/07,02:33:36,10,09,1, 11.9,1,1, 14.933, 10024.264, 721.837, 53313.719 25/07/07,02:33:36,11,09,1, 11.9,1,1, 14.933, 10024.297, 721.871, 53313.750 25/07/07,02:33:36,12,09,1, 11.9,1,1, 14.933, 10024.388, 721.910, 53313.702 25/07/07,02:33:36,13,09,1, 11.9,1,1, 14.933, 10024.465, 721.973, 53313.721 25/07/07,02:33:36,14,09,1, 11.9,1,1, 14.933, 10024.513, 722.013, 53313.789 25/07/07,02:33:36,15,09,1, 11.9,1,1, 14.933, 10024.598, 722.071, 53313.746 25/07/07,02:33:36,16,09,1, 11.9,1,1, 14.933, 10024.642, 722.143, 53313.818 25/07/07,02:33:36,17,09,1, 11.9,1,1, 14.933, 10024.740, 722.215, 53313.805 25/07/07,02:33:36,18,09,1, 11.9,1,1, 14.933, 10024.824, 722.291, 53313.864 25/07/07,02:33:36,19,09,1, 11.9,1,1, 14.933, 10024.869, 722.385, 53313.858 25/07/07,02:33:37,00,09,1, 11.9,1,1, 14.936, 10024.862, 722.385, 53313.858 25/07/07,02:33:37,01,09,1, 11.9,1,1, 14.936, 10024.997, 722.592, 53313.876 25/07/07,02:33:37,02,09,1, 11.9,1,1, 14.936, 10025.054, 722.671, 53313.969 25/07/07,02:33:37,03,09,1, 11.9,1,1, 14.936, 10025.119, 722.804, 53313.977 25/07/07,02:33:37,04,09,1, 11.9,1,1, 14.936, 10025.194, 722.910, 53313.985 25/07/07,02:33:37,05,09,1, 11.9,1,1, 14.936, 10025.232, 723.027, 53314.032 25/07/07,02:33:37,06,09,1, 11.9,1,1, 14.936, 10025.282, 723.161, 53314.083 25/07/07,02:33:37,07,09,1, 11.9,1,1, 14.936, 10025.334, 723.297, 53314.134 25/07/07,02:33:37,08,09,1, 11.9,1,1, 14.936, 10025.343, 723.434, 53314.183 25/07/07,02:33:37,09,09,1, 11.9,1,1, 14.936, 10025.408, 723.568, 53314.232 25/07/07,02:33:37,10,09,1, 11.9,1,1, 14.936, 10025.463, 723.717, 53314.215 25/07/07,02:33:37,11,09,1, 11.9,1,1, 14.936, 10025.510, 723.842, 53314.323 25/07/07,02:33:37,12,09,1, 11.9,1,1, 14.936, 10025.582, 724.002, 53314.339 25/07/07,02:33:37,13,09,1, 11.9,1,1, 14.936, 10025.606, 724.166, 53314.386 25/07/07,02:33:37,14,09,1, 11.9,1,1, 14.936, 10025.647, 724.311, 53314.379 25/07/07,02:33:37,15,09,1, 11.9,1,1, 14.936, 10025.729, 724.479, 53314.470 25/07/07,02:33:37,16,09,1, 11.9,1,1, 14.936, 10025.753, 724.641, 53314.419 25/07/07,02:33:37,17,09,1, 11.9,1,1, 14.936, 10025.819, 724.825, 53314.568 25/07/07,02:33:37,18,09,1, 11.9,1,1, 14.936, 10025.860, 724.999, 53314.581 25/07/07,02:33:37,19,09,1, 11.9,1,1, 14.936, 10025.869, 725.184, 53314.703 25/07/07,02:33:38,00,09,1, 11.9,1,1, 14.930, 10025.864, 725.184, 53314.703 25/07/07,02:33:38,01,09,1, 11.9,1,1, 14.930, 10025.972, 725.520, 53314.567 25/07/07,02:33:38,02,09,1, 11.9,1,1, 14.930, 10026.052, 725.677, 53314.574 25/07/07,02:33:38,03,09,1, 11.9,1,1, 14.930, 10026.070, 725.842, 53314.690 25/07/07,02:33:38,04,09,1, 11.9,1,1, 14.930, 10026.140, 726.017, 53314.709 25/07/07,02:33:38,05,09,1, 11.9,1,1, 14.930, 10026.164, 726.193, 53314.704 25/07/07,02:33:38,06,09,1, 11.9,1,1, 14.930, 10026.193, 726.355, 53314.736 25/07/07,02:33:38,07,09,1, 11.9,1,1, 14.930, 10026.264, 726.528, 53314.756 25/07/07,02:33:38,08,09,1, 11.9,1,1, 14.930, 10026.293, 726.696, 53314.737 25/07/07,02:33:38,09,09,1, 11.9,1,1, 14.930, 10026.330, 726.856, 53314.778 25/07/07,02:33:38,10,09,1, 11.9,1,1, 14.930, 10026.382, 727.009, 53314.751 25/07/07,02:33:38,11,09,1, 11.9,1,1, 14.930, 10026.426, 727.184, 53314.830 25/07/07,02:33:38,12,09,1, 11.9,1,1, 14.930, 10026.455, 727.373, 53314.771 25/07/07,02:33:38,13,09,1, 11.9,1,1, 14.930, 10026.482, 727.520, 53314.785 25/07/07,02:33:38,14,09,1, 11.9,1,1, 14.930, 10026.492, 727.667, 53314.809 25/07/07,02:33:38,15,09,1, 11.9,1,1, 14.930, 10026.539, 727.852, 53314.804 25/07/07,02:33:38,16,09,1, 11.9,1,1, 14.930, 10026.552, 728.011, 53314.813 25/07/07,02:33:38,17,09,1, 11.9,1,1, 14.930, 10026.597, 728.165, 53314.834 25/07/07,02:33:38,18,09,1, 11.9,1,1, 14.930, 10026.606, 728.325, 53314.869 25/07/07,02:33:38,19,09,1, 11.9,1,1, 14.930, 10026.588, 728.473, 53314.792 25/07/07,02:33:39,00,09,1, 11.9,1,1, 14.929, 10026.581, 728.473, 53314.792 25/07/07,02:33:39,01,09,1, 11.9,1,1, 14.929, 10026.663, 728.751, 53314.851 25/07/07,02:33:39,02,09,1, 11.9,1,1, 14.929, 10026.696, 728.902, 53314.812 25/07/07,02:33:39,03,09,1, 11.9,1,1, 14.929, 10026.669, 729.034, 53314.852 25/07/07,02:33:39,04,09,1, 11.9,1,1, 14.929, 10026.665, 729.163, 53314.767 25/07/07,02:33:39,05,09,1, 11.9,1,1, 14.929, 10026.735, 729.321, 53314.776 25/07/07,02:33:39,06,09,1, 11.9,1,1, 14.929, 10026.725, 729.403, 53314.727 25/07/07,02:33:39,07,09,1, 11.9,1,1, 14.929, 10026.734, 729.530, 53314.691 25/07/07,02:33:39,08,09,1, 11.9,1,1, 14.929, 10026.760, 729.637, 53314.686 25/07/07,02:33:39,09,09,1, 11.9,1,1, 14.929, 10026.787, 729.707, 53314.677 25/07/07,02:33:39,10,09,1, 11.9,1,1, 14.929, 10026.788, 729.815, 53314.639 25/07/07,02:33:39,11,09,1, 11.9,1,1, 14.929, 10026.835, 729.894, 53314.541 25/07/07,02:33:39,12,09,1, 11.9,1,1, 14.929, 10026.870, 729.981, 53314.622 25/07/07,02:33:39,13,09,1, 11.9,1,1, 14.929, 10026.929, 730.050, 53314.474 25/07/07,02:33:39,14,09,1, 11.9,1,1, 14.929, 10026.938, 730.142, 53314.494 25/07/07,02:33:39,15,09,1, 11.9,1,1, 14.929, 10026.993, 730.192, 53314.407 25/07/07,02:33:39,16,09,1, 11.9,1,1, 14.929, 10026.985, 730.255, 53314.409 25/07/07,02:33:39,17,09,1, 11.9,1,1, 14.929, 10027.036, 730.306, 53314.115 25/07/07,02:33:39,18,09,1, 11.9,1,1, 14.929, 10027.075, 730.405, 53314.327 25/07/07,02:33:39,19,09,1, 11.9,1,1, 14.929, 10027.113, 730.428, 53314.338 25/07/07,02:33:40,00,08,1, 11.9,1,1, 14.930, 10027.107, 730.428, 53314.338 25/07/07,02:33:40,01,08,1, 11.9,1,1, 14.930, 10027.233, 730.525, 53314.115 25/07/07,02:33:40,02,08,1, 11.9,1,1, 14.930, 10027.249, 730.528, 53314.066 25/07/07,02:33:40,03,08,1, 11.9,1,1, 14.930, 10027.338, 730.570, 53313.979 25/07/07,02:33:40,04,08,1, 11.9,1,1, 14.930, 10027.368, 730.573, 53313.981 25/07/07,02:33:40,05,08,1, 11.9,1,1, 14.930, 10027.400, 730.632, 53313.912 25/07/07,02:33:40,06,08,1, 11.9,1,1, 14.930, 10027.490, 730.607, 53313.814 25/07/07,02:33:40,07,08,1, 11.9,1,1, 14.930, 10027.555, 730.599, 53313.765 25/07/07,02:33:40,08,08,1, 11.9,1,1, 14.930, 10027.648, 730.652, 53313.706 25/07/07,02:33:40,09,08,1, 11.9,1,1, 14.930, 10027.721, 730.657, 53313.680 25/07/07,02:33:40,10,08,1, 11.9,1,1, 14.930, 10027.783, 730.658, 53313.543 25/07/07,02:33:40,11,08,1, 11.9,1,1, 14.930, 10027.902, 730.627, 53313.380 25/07/07,02:33:40,12,08,1, 11.9,1,1, 14.930, 10027.990, 730.662, 53313.376 25/07/07,02:33:40,13,08,1, 11.9,1,1, 14.930, 10028.068, 730.654, 53313.294 25/07/07,02:33:40,14,08,1, 11.9,1,1, 14.930, 10028.167, 730.655, 53313.225 25/07/07,02:33:40,15,08,1, 11.9,1,1, 14.930, 10028.277, 730.681, 53313.182 25/07/07,02:33:40,16,08,1, 11.9,1,1, 14.930, 10028.398, 730.679, 53313.148 25/07/07,02:33:40,17,08,1, 11.9,1,1, 14.930, 10028.508, 730.698, 53313.137 25/07/07,02:33:40,18,08,1, 11.9,1,1, 14.930, 10028.594, 730.721, 53313.077 25/07/07,02:33:40,19,08,1, 11.9,1,1, 14.930, 10028.757, 730.744, 53313.007 25/07/07,02:33:41,00,08,1, 11.9,1,1, 14.930, 10028.751, 730.744, 53313.007 25/07/07,02:33:41,01,08,1, 11.9,1,1, 14.930, 10028.972, 730.773, 53312.917 25/07/07,02:33:41,02,08,1, 11.9,1,1, 14.930, 10029.094, 730.837, 53312.881 25/07/07,02:33:41,03,08,1, 11.9,1,1, 14.930, 10029.224, 730.850, 53312.825 25/07/07,02:33:41,04,08,1, 11.9,1,1, 14.930, 10029.343, 730.866, 53312.788 25/07/07,02:33:41,05,08,1, 11.9,1,1, 14.930, 10029.440, 730.893, 53312.818 25/07/07,02:33:41,06,08,1, 11.9,1,1, 14.930, 10029.556, 730.909, 53312.733 25/07/07,02:33:41,07,08,1, 11.9,1,1, 14.930, 10029.707, 730.950, 53312.643 25/07/07,02:33:41,08,08,1, 11.9,1,1, 14.930, 10029.806, 730.976, 53312.669 25/07/07,02:33:41,09,08,1, 11.9,1,1, 14.930, 10029.908, 731.003, 53312.615 25/07/07,02:33:41,10,08,1, 11.9,1,1, 14.930, 10030.054, 731.034, 53312.580 25/07/07,02:33:41,11,08,1, 11.9,1,1, 14.930, 10030.184, 731.088, 53312.490 25/07/07,02:33:41,12,08,1, 11.9,1,1, 14.930, 10030.313, 731.104, 53312.522 25/07/07,02:33:41,13,08,1, 11.9,1,1, 14.930, 10030.425, 731.147, 53312.513 25/07/07,02:33:41,14,08,1, 11.9,1,1, 14.930, 10030.569, 731.220, 53312.506 25/07/07,02:33:41,15,08,1, 11.9,1,1, 14.930, 10030.689, 731.276, 53312.475 25/07/07,02:33:41,16,08,1, 11.9,1,1, 14.930, 10030.820, 731.347, 53312.453 25/07/07,02:33:41,17,08,1, 11.9,1,1, 14.930, 10030.945, 731.425, 53312.506 25/07/07,02:33:41,18,08,1, 11.9,1,1, 14.930, 10031.081, 731.466, 53312.417 25/07/07,02:33:41,19,08,1, 11.9,1,1, 14.930, 10031.199, 731.526, 53312.397 25/07/07,02:33:42,00,08,1, 11.9,1,1, 14.934, 10031.196, 731.526, 53312.397 25/07/07,02:33:42,01,08,1, 11.9,1,1, 14.934, 10031.455, 731.695, 53312.498 25/07/07,02:33:42,02,08,1, 11.9,1,1, 14.934, 10031.584, 731.759, 53312.485 25/07/07,02:33:42,03,08,1, 11.9,1,1, 14.934, 10031.704, 731.842, 53312.513 25/07/07,02:33:42,04,08,1, 11.9,1,1, 14.934, 10031.814, 731.962, 53312.547 25/07/07,02:33:42,05,08,1, 11.9,1,1, 14.934, 10031.969, 732.069, 53312.472 25/07/07,02:33:42,06,08,1, 11.9,1,1, 14.934, 10032.097, 732.179, 53312.516 25/07/07,02:33:42,07,08,1, 11.9,1,1, 14.934, 10032.213, 732.286, 53312.486 25/07/07,02:33:42,08,08,1, 11.9,1,1, 14.934, 10032.330, 732.398, 53312.522 25/07/07,02:33:42,09,08,1, 11.9,1,1, 14.934, 10032.455, 732.554, 53312.612 25/07/07,02:33:42,10,08,1, 11.9,1,1, 14.934, 10032.552, 732.672, 53312.556 25/07/07,02:33:42,11,08,1, 11.9,1,1, 14.934, 10032.678, 732.833, 53312.632 25/07/07,02:33:42,12,08,1, 11.9,1,1, 14.934, 10032.793, 732.993, 53312.620 25/07/07,02:33:42,13,08,1, 11.9,1,1, 14.934, 10032.898, 733.146, 53312.663 25/07/07,02:33:42,14,08,1, 11.9,1,1, 14.934, 10033.027, 733.308, 53312.669 25/07/07,02:33:42,15,08,1, 11.9,1,1, 14.934, 10033.100, 733.459, 53312.687 25/07/07,02:33:42,16,08,1, 11.9,1,1, 14.934, 10033.220, 733.650, 53312.750 25/07/07,02:33:42,17,08,1, 11.9,1,1, 14.934, 10033.305, 733.832, 53312.728 25/07/07,02:33:42,18,08,1, 11.9,1,1, 14.934, 10033.404, 734.039, 53312.839 25/07/07,02:33:42,19,08,1, 11.9,1,1, 14.934, 10033.496, 734.206, 53312.770 25/07/07,02:33:43,00,08,1, 11.9,1,1, 14.924, 10033.491, 734.206, 53312.770 25/07/07,02:33:43,01,08,1, 11.9,1,1, 14.924, 10033.678, 734.601, 53312.857 25/07/07,02:33:43,02,08,1, 11.9,1,1, 14.924, 10033.756, 734.776, 53312.869 25/07/07,02:33:43,03,08,1, 11.9,1,1, 14.924, 10033.847, 734.995, 53312.944 25/07/07,02:33:43,04,08,1, 11.9,1,1, 14.924, 10033.921, 735.169, 53312.873 25/07/07,02:33:43,05,08,1, 11.9,1,1, 14.924, 10033.986, 735.376, 53312.894 25/07/07,02:33:43,06,08,1, 11.9,1,1, 14.924, 10034.069, 735.596, 53312.935 25/07/07,02:33:43,07,08,1, 11.9,1,1, 14.924, 10034.157, 735.808, 53312.972 25/07/07,02:33:43,08,08,1, 11.9,1,1, 14.924, 10034.250, 736.013, 53313.043 25/07/07,02:33:43,09,08,1, 11.9,1,1, 14.924, 10034.335, 736.224, 53313.122 25/07/07,02:33:43,10,08,1, 11.9,1,1, 14.924, 10034.432, 736.458, 53313.124 25/07/07,02:33:43,11,08,1, 11.9,1,1, 14.924, 10034.507, 736.664, 53313.122 25/07/07,02:33:43,12,08,1, 11.9,1,1, 14.924, 10034.571, 736.875, 53313.202 25/07/07,02:33:43,13,08,1, 11.9,1,1, 14.924, 10034.695, 737.111, 53313.220 25/07/07,02:33:43,14,08,1, 11.9,1,1, 14.924, 10034.776, 737.343, 53313.185 25/07/07,02:33:43,15,08,1, 11.9,1,1, 14.924, 10034.846, 737.571, 53313.250 25/07/07,02:33:43,16,08,1, 11.9,1,1, 14.924, 10034.942, 737.778, 53313.255 25/07/07,02:33:43,17,08,1, 11.9,1,1, 14.924, 10035.049, 738.044, 53313.366 25/07/07,02:33:43,18,08,1, 11.9,1,1, 14.924, 10035.141, 738.305, 53313.340 25/07/07,02:33:43,19,08,1, 11.9,1,1, 14.924, 10035.226, 738.564, 53313.366 25/07/07,02:33:44,00,08,1, 11.9,1,1, 14.928, 10035.218, 738.564, 53313.366 25/07/07,02:33:44,01,08,1, 11.9,1,1, 14.928, 10035.407, 739.120, 53313.427 25/07/07,02:33:44,02,08,1, 11.9,1,1, 14.928, 10035.514, 739.377, 53313.425 25/07/07,02:33:44,03,08,1, 11.9,1,1, 14.928, 10035.591, 739.691, 53313.570 25/07/07,02:33:44,04,08,1, 11.9,1,1, 14.928, 10035.691, 739.979, 53313.551 25/07/07,02:33:44,05,08,1, 11.9,1,1, 14.928, 10035.753, 740.276, 53313.551 25/07/07,02:33:44,06,08,1, 11.9,1,1, 14.928, 10035.853, 740.584, 53313.632 25/07/07,02:33:44,07,08,1, 11.9,1,1, 14.928, 10035.933, 740.912, 53313.682 25/07/07,02:33:44,08,08,1, 11.9,1,1, 14.928, 10036.012, 741.227, 53313.767 25/07/07,02:33:44,09,08,1, 11.9,1,1, 14.928, 10036.054, 741.584, 53313.723 25/07/07,02:33:44,10,08,1, 11.9,1,1, 14.928, 10036.144, 741.887, 53313.788 25/07/07,02:33:44,11,08,1, 11.9,1,1, 14.928, 10036.179, 742.229, 53313.822 25/07/07,02:33:44,12,08,1, 11.9,1,1, 14.928, 10036.257, 742.539, 53313.839 25/07/07,02:33:44,13,08,1, 11.9,1,1, 14.928, 10036.316, 742.876, 53313.948 25/07/07,02:33:44,14,08,1, 11.9,1,1, 14.928, 10036.368, 743.201, 53313.938 25/07/07,02:33:44,15,08,1, 11.9,1,1, 14.928, 10036.392, 743.498, 53314.055 25/07/07,02:33:44,16,08,1, 11.9,1,1, 14.928, 10036.440, 743.835, 53314.050 25/07/07,02:33:44,17,08,1, 11.9,1,1, 14.928, 10036.483, 744.137, 53314.126 25/07/07,02:33:44,18,08,1, 11.9,1,1, 14.928, 10036.501, 744.456, 53314.140 25/07/07,02:33:44,19,08,1, 11.9,1,1, 14.928, 10036.559, 744.787, 53314.208 25/07/07,02:33:45,00,08,1, 11.9,1,1, 14.931, 10036.553, 744.787, 53314.208 25/07/07,02:33:45,01,08,1, 11.9,1,1, 14.931, 10036.620, 745.397, 53314.183 25/07/07,02:33:45,02,08,1, 11.9,1,1, 14.931, 10036.625, 745.687, 53314.188 25/07/07,02:33:45,03,08,1, 11.9,1,1, 14.931, 10036.691, 745.982, 53314.217 25/07/07,02:33:45,04,08,1, 11.9,1,1, 14.931, 10036.692, 746.248, 53314.214 25/07/07,02:33:45,05,08,1, 11.9,1,1, 14.931, 10036.714, 746.561, 53314.243 25/07/07,02:33:45,06,08,1, 11.9,1,1, 14.931, 10036.746, 746.846, 53314.289 25/07/07,02:33:45,07,08,1, 11.9,1,1, 14.931, 10036.760, 747.132, 53314.261 25/07/07,02:33:45,08,08,1, 11.9,1,1, 14.931, 10036.768, 747.421, 53314.191 25/07/07,02:33:45,09,08,1, 11.9,1,1, 14.931, 10036.767, 747.705, 53314.222 25/07/07,02:33:45,10,08,1, 11.9,1,1, 14.931, 10036.757, 747.970, 53314.306 25/07/07,02:33:45,11,08,1, 11.9,1,1, 14.931, 10036.732, 748.256, 53314.235 25/07/07,02:33:45,12,08,1, 11.9,1,1, 14.931, 10036.802, 748.546, 53314.231 25/07/07,02:33:45,13,08,1, 11.9,1,1, 14.931, 10036.754, 748.835, 53314.233 25/07/07,02:33:45,14,08,1, 11.9,1,1, 14.931, 10036.751, 749.084, 53314.288 25/07/07,02:33:45,15,08,1, 11.9,1,1, 14.931, 10036.733, 749.350, 53314.247 25/07/07,02:33:45,16,08,1, 11.9,1,1, 14.931, 10036.757, 749.613, 53314.234 25/07/07,02:33:45,17,08,1, 11.9,1,1, 14.931, 10036.722, 749.891, 53314.208 25/07/07,02:33:45,18,08,1, 11.9,1,1, 14.931, 10036.729, 750.164, 53314.266 25/07/07,02:33:45,19,08,1, 11.9,1,1, 14.931, 10036.711, 750.426, 53314.191 25/07/07,02:33:46,00,08,1, 11.9,1,1, 14.933, 10036.703, 750.426, 53314.191 25/07/07,02:33:46,01,08,1, 11.9,1,1, 14.933, 10036.677, 750.930, 53314.211 25/07/07,02:33:46,02,08,1, 11.9,1,1, 14.933, 10036.663, 751.154, 53314.118 25/07/07,02:33:46,03,08,1, 11.9,1,1, 14.933, 10036.649, 751.401, 53314.180 25/07/07,02:33:46,04,08,1, 11.9,1,1, 14.933, 10036.658, 751.609, 53314.112 25/07/07,02:33:46,05,08,1, 11.9,1,1, 14.933, 10036.654, 751.836, 53314.061 25/07/07,02:33:46,06,08,1, 11.9,1,1, 14.933, 10036.625, 752.061, 53314.098 25/07/07,02:33:46,07,08,1, 11.9,1,1, 14.933, 10036.647, 752.259, 53314.043 25/07/07,02:33:46,08,08,1, 11.9,1,1, 14.933, 10036.650, 752.434, 53313.960 25/07/07,02:33:46,09,08,1, 11.9,1,1, 14.933, 10036.640, 752.627, 53313.921 25/07/07,02:33:46,10,08,1, 11.9,1,1, 14.933, 10036.672, 752.821, 53313.916 25/07/07,02:33:46,11,08,1, 11.9,1,1, 14.933, 10036.661, 752.992, 53313.871 25/07/07,02:33:46,12,08,1, 11.9,1,1, 14.933, 10036.692, 753.145, 53313.788 25/07/07,02:33:46,13,08,1, 11.9,1,1, 14.933, 10036.700, 753.294, 53313.770 25/07/07,02:33:46,14,08,1, 11.9,1,1, 14.933, 10036.689, 753.429, 53313.794 25/07/07,02:33:46,15,08,1, 11.9,1,1, 14.933, 10036.716, 753.573, 53313.673 25/07/07,02:33:46,16,08,1, 11.9,1,1, 14.933, 10036.730, 753.714, 53313.648 25/07/07,02:33:46,17,08,1, 11.9,1,1, 14.933, 10036.760, 753.833, 53313.545 25/07/07,02:33:46,18,08,1, 11.9,1,1, 14.933, 10036.756, 753.947, 53313.516 25/07/07,02:33:46,19,08,1, 11.9,1,1, 14.933, 10036.765, 754.034, 53313.410 25/07/07,02:33:47,00,08,1, 11.9,1,1, 14.929, 10036.762, 754.034, 53313.410 25/07/07,02:33:47,01,08,1, 11.9,1,1, 14.929, 10036.784, 754.260, 53313.304 25/07/07,02:33:47,02,08,1, 11.9,1,1, 14.929, 10036.812, 754.344, 53313.241 25/07/07,02:33:47,03,08,1, 11.9,1,1, 14.929, 10036.798, 754.432, 53313.155 25/07/07,02:33:47,04,08,1, 11.9,1,1, 14.929, 10036.835, 754.502, 53313.206 25/07/07,02:33:47,05,08,1, 11.9,1,1, 14.929, 10036.836, 754.544, 53313.075 25/07/07,02:33:47,06,08,1, 11.9,1,1, 14.929, 10036.850, 754.612, 53312.940 25/07/07,02:33:47,07,08,1, 11.9,1,1, 14.929, 10036.872, 754.666, 53312.965 25/07/07,02:33:47,08,08,1, 11.9,1,1, 14.929, 10036.883, 754.732, 53312.877 25/07/07,02:33:47,09,08,1, 11.9,1,1, 14.929, 10036.892, 754.732, 53312.891 25/07/07,02:33:47,10,08,1, 11.9,1,1, 14.929, 10036.936, 754.782, 53312.929 25/07/07,02:33:47,11,08,1, 11.9,1,1, 14.929, 10036.977, 754.798, 53312.663 25/07/07,02:33:47,12,08,1, 11.9,1,1, 14.929, 10036.996, 754.800, 53312.552 25/07/07,02:33:47,13,08,1, 11.9,1,1, 14.929, 10037.013, 754.824, 53312.588 25/07/07,02:33:47,14,08,1, 11.9,1,1, 14.929, 10037.009, 754.845, 53312.526 25/07/07,02:33:47,15,08,1, 11.9,1,1, 14.929, 10037.036, 754.862, 53312.461 25/07/07,02:33:47,16,08,1, 11.9,1,1, 14.929, 10037.067, 754.863, 53312.410 25/07/07,02:33:47,17,08,1, 11.9,1,1, 14.929, 10037.076, 754.871, 53312.381 25/07/07,02:33:47,18,08,1, 11.9,1,1, 14.929, 10037.080, 754.875, 53312.231 25/07/07,02:33:47,19,08,1, 11.9,1,1, 14.929, 10037.106, 754.869, 53312.268 25/07/07,02:33:48,00,08,1, 12.0,1,1, 14.929, 10037.104, 754.869, 53312.268 25/07/07,02:33:48,01,08,1, 12.0,1,1, 14.929, 10037.164, 754.873, 53312.154 25/07/07,02:33:48,02,08,1, 12.0,1,1, 14.929, 10037.159, 754.858, 53312.078 25/07/07,02:33:48,03,08,1, 12.0,1,1, 14.929, 10037.185, 754.856, 53312.058 25/07/07,02:33:48,04,08,1, 12.0,1,1, 14.929, 10037.196, 754.839, 53311.946 25/07/07,02:33:48,05,08,1, 12.0,1,1, 14.929, 10037.204, 754.812, 53311.925 25/07/07,02:33:48,06,08,1, 12.0,1,1, 14.929, 10037.229, 754.782, 53311.900 25/07/07,02:33:48,07,08,1, 12.0,1,1, 14.929, 10037.218, 754.762, 53311.842 25/07/07,02:33:48,08,08,1, 12.0,1,1, 14.929, 10037.233, 754.749, 53311.979 25/07/07,02:33:48,09,08,1, 12.0,1,1, 14.929, 10037.259, 754.735, 53311.834 25/07/07,02:33:48,10,08,1, 12.0,1,1, 14.929, 10037.268, 754.694, 53311.658 25/07/07,02:33:48,11,08,1, 12.0,1,1, 14.929, 10037.316, 754.694, 53311.694 25/07/07,02:33:48,12,08,1, 12.0,1,1, 14.929, 10037.304, 754.653, 53311.623 25/07/07,02:33:48,13,08,1, 12.0,1,1, 14.929, 10037.334, 754.638, 53311.536 25/07/07,02:33:48,14,08,1, 12.0,1,1, 14.929, 10037.339, 754.632, 53311.485 25/07/07,02:33:48,15,08,1, 12.0,1,1, 14.929, 10037.369, 754.600, 53311.480 25/07/07,02:33:48,16,08,1, 12.0,1,1, 14.929, 10037.416, 754.623, 53311.560 25/07/07,02:33:48,17,08,1, 12.0,1,1, 14.929, 10037.461, 754.619, 53311.402 25/07/07,02:33:48,18,08,1, 12.0,1,1, 14.929, 10037.482, 754.632, 53311.436 25/07/07,02:33:48,19,08,1, 12.0,1,1, 14.929, 10037.518, 754.626, 53311.386 25/07/07,02:33:49,00,08,1, 12.0,1,1, 14.932, 10037.513, 754.626, 53311.386 25/07/07,02:33:49,01,08,1, 12.0,1,1, 14.932, 10037.604, 754.666, 53311.369 25/07/07,02:33:49,02,08,1, 12.0,1,1, 14.932, 10037.619, 754.727, 53311.369 25/07/07,02:33:49,03,08,1, 12.0,1,1, 14.932, 10037.641, 754.767, 53311.333 25/07/07,02:33:49,04,08,1, 12.0,1,1, 14.932, 10037.634, 754.842, 53311.367 25/07/07,02:33:49,05,08,1, 12.0,1,1, 14.932, 10037.687, 754.861, 53311.377 25/07/07,02:33:49,06,08,1, 12.0,1,1, 14.932, 10037.695, 754.958, 53311.405 25/07/07,02:33:49,07,08,1, 12.0,1,1, 14.932, 10037.728, 755.040, 53311.280 25/07/07,02:33:49,08,08,1, 12.0,1,1, 14.932, 10037.762, 755.118, 53311.366 25/07/07,02:33:49,09,08,1, 12.0,1,1, 14.932, 10037.762, 755.205, 53311.273 25/07/07,02:33:49,10,08,1, 12.0,1,1, 14.932, 10037.764, 755.267, 53311.379 25/07/07,02:33:49,11,08,1, 12.0,1,1, 14.932, 10037.796, 755.350, 53311.316 25/07/07,02:33:49,12,08,1, 12.0,1,1, 14.932, 10037.824, 755.450, 53311.437 25/07/07,02:33:49,13,08,1, 12.0,1,1, 14.932, 10037.844, 755.538, 53311.383 25/07/07,02:33:49,14,08,1, 12.0,1,1, 14.932, 10037.841, 755.619, 53311.348 25/07/07,02:33:49,15,08,1, 12.0,1,1, 14.932, 10037.867, 755.706, 53311.321 25/07/07,02:33:49,16,08,1, 12.0,1,1, 14.932, 10037.851, 755.815, 53311.357 25/07/07,02:33:49,17,08,1, 12.0,1,1, 14.932, 10037.847, 755.907, 53311.322 25/07/07,02:33:49,18,08,1, 12.0,1,1, 14.932, 10037.868, 755.982, 53311.318 25/07/07,02:33:49,19,08,1, 12.0,1,1, 14.932, 10037.869, 756.099, 53311.319 25/07/07,02:33:50,00,08,1, 12.0,1,1, 14.927, 10037.863, 756.099, 53311.319 25/07/07,02:33:50,01,08,1, 12.0,1,1, 14.927, 10037.824, 756.314, 53311.370 25/07/07,02:33:50,02,08,1, 12.0,1,1, 14.927, 10037.815, 756.376, 53311.414 25/07/07,02:33:50,03,08,1, 12.0,1,1, 14.927, 10037.802, 756.497, 53311.402 25/07/07,02:33:50,04,08,1, 12.0,1,1, 14.927, 10037.799, 756.608, 53311.373 25/07/07,02:33:50,05,08,1, 12.0,1,1, 14.927, 10037.758, 756.712, 53311.423 25/07/07,02:33:50,06,08,1, 12.0,1,1, 14.927, 10037.762, 756.819, 53311.464 25/07/07,02:33:50,07,08,1, 12.0,1,1, 14.927, 10037.741, 756.921, 53311.447 25/07/07,02:33:50,08,08,1, 12.0,1,1, 14.927, 10037.717, 757.029, 53311.397 25/07/07,02:33:50,09,08,1, 12.0,1,1, 14.927, 10037.698, 757.144, 53311.386 25/07/07,02:33:50,10,08,1, 12.0,1,1, 14.927, 10037.666, 757.253, 53311.332 25/07/07,02:33:50,11,08,1, 12.0,1,1, 14.927, 10037.648, 757.352, 53311.349 25/07/07,02:33:50,12,08,1, 12.0,1,1, 14.927, 10037.605, 757.471, 53311.317 25/07/07,02:33:50,13,08,1, 12.0,1,1, 14.927, 10037.570, 757.566, 53311.397 25/07/07,02:33:50,14,08,1, 12.0,1,1, 14.927, 10037.544, 757.702, 53311.405 25/07/07,02:33:50,15,08,1, 12.0,1,1, 14.927, 10037.511, 757.795, 53311.338 25/07/07,02:33:50,16,08,1, 12.0,1,1, 14.927, 10037.485, 757.890, 53311.315 25/07/07,02:33:50,17,08,1, 12.0,1,1, 14.927, 10037.446, 757.996, 53311.284 25/07/07,02:33:50,18,08,1, 12.0,1,1, 14.927, 10037.386, 758.081, 53311.260 25/07/07,02:33:50,19,08,1, 12.0,1,1, 14.927, 10037.345, 758.178, 53311.293 25/07/07,02:33:51,00,09,1, 11.9,1,1, 14.933, 10037.338, 758.178, 53311.293 25/07/07,02:33:51,01,09,1, 11.9,1,1, 14.933, 10037.246, 758.371, 53311.198 25/07/07,02:33:51,02,09,1, 11.9,1,1, 14.933, 10037.197, 758.450, 53311.153 25/07/07,02:33:51,03,09,1, 11.9,1,1, 14.933, 10037.173, 758.536, 53311.162 25/07/07,02:33:51,04,09,1, 11.9,1,1, 14.933, 10037.107, 758.614, 53311.052 25/07/07,02:33:51,05,09,1, 11.9,1,1, 14.933, 10037.090, 758.707, 53311.098 25/07/07,02:33:51,06,09,1, 11.9,1,1, 14.933, 10037.008, 758.761, 53311.019 25/07/07,02:33:51,07,09,1, 11.9,1,1, 14.933, 10036.960, 758.862, 53311.084 25/07/07,02:33:51,08,09,1, 11.9,1,1, 14.933, 10036.881, 758.895, 53310.946 25/07/07,02:33:51,09,09,1, 11.9,1,1, 14.933, 10036.872, 758.981, 53310.938 25/07/07,02:33:51,10,09,1, 11.9,1,1, 14.933, 10036.797, 759.064, 53310.894 25/07/07,02:33:51,11,09,1, 11.9,1,1, 14.933, 10036.745, 759.113, 53310.826 25/07/07,02:33:51,12,09,1, 11.9,1,1, 14.933, 10036.652, 759.190, 53310.731 25/07/07,02:33:51,13,09,1, 11.9,1,1, 14.933, 10036.618, 759.270, 53310.669 25/07/07,02:33:51,14,09,1, 11.9,1,1, 14.933, 10036.571, 759.317, 53310.619 25/07/07,02:33:51,15,09,1, 11.9,1,1, 14.933, 10036.473, 759.393, 53310.635 25/07/07,02:33:51,16,09,1, 11.9,1,1, 14.933, 10036.435, 759.467, 53310.539 25/07/07,02:33:51,17,09,1, 11.9,1,1, 14.933, 10036.351, 759.555, 53310.490 25/07/07,02:33:51,18,09,1, 11.9,1,1, 14.933, 10036.305, 759.599, 53310.432 25/07/07,02:33:51,19,09,1, 11.9,1,1, 14.933, 10036.220, 759.693, 53310.355 25/07/07,02:33:52,00,08,1, 12.0,1,1, 14.928, 10036.219, 759.693, 53310.355 25/07/07,02:33:52,01,08,1, 12.0,1,1, 14.928, 10036.067, 759.851, 53310.242 25/07/07,02:33:52,02,08,1, 12.0,1,1, 14.928, 10036.028, 759.942, 53310.204 25/07/07,02:33:52,03,08,1, 12.0,1,1, 14.928, 10035.920, 760.015, 53310.117 25/07/07,02:33:52,04,08,1, 12.0,1,1, 14.928, 10035.876, 760.112, 53310.049 25/07/07,02:33:52,05,08,1, 12.0,1,1, 14.928, 10035.796, 760.255, 53310.002 25/07/07,02:33:52,06,08,1, 12.0,1,1, 14.928, 10035.672, 760.304, 53309.935 25/07/07,02:33:52,07,08,1, 12.0,1,1, 14.928, 10035.622, 760.409, 53309.871 25/07/07,02:33:52,08,08,1, 12.0,1,1, 14.928, 10035.538, 760.496, 53309.779 25/07/07,02:33:52,09,08,1, 12.0,1,1, 14.928, 10035.430, 760.592, 53309.703 25/07/07,02:33:52,10,08,1, 12.0,1,1, 14.928, 10035.366, 760.674, 53309.627 25/07/07,02:33:52,11,08,1, 12.0,1,1, 14.928, 10035.281, 760.783, 53309.611 25/07/07,02:33:52,12,08,1, 12.0,1,1, 14.928, 10035.190, 760.866, 53309.550 25/07/07,02:33:52,13,08,1, 12.0,1,1, 14.928, 10035.118, 760.948, 53309.386 25/07/07,02:33:52,14,08,1, 12.0,1,1, 14.928, 10035.025, 761.079, 53309.379 25/07/07,02:33:52,15,08,1, 12.0,1,1, 14.928, 10034.963, 761.130, 53309.299 25/07/07,02:33:52,16,08,1, 12.0,1,1, 14.928, 10034.888, 761.233, 53309.298 25/07/07,02:33:52,17,08,1, 12.0,1,1, 14.928, 10034.816, 761.318, 53309.156 25/07/07,02:33:52,18,08,1, 12.0,1,1, 14.928, 10034.738, 761.402, 53309.164 25/07/07,02:33:52,19,08,1, 12.0,1,1, 14.928, 10034.690, 761.487, 53309.057 25/07/07,02:33:53,00,09,1, 11.9,1,1, 14.932, 10034.684, 761.487, 53309.057 25/07/07,02:33:53,01,09,1, 11.9,1,1, 14.932, 10034.561, 761.630, 53308.910 25/07/07,02:33:53,02,09,1, 11.9,1,1, 14.932, 10034.482, 761.720, 53308.886 25/07/07,02:33:53,03,09,1, 11.9,1,1, 14.932, 10034.395, 761.800, 53308.899 25/07/07,02:33:53,04,09,1, 11.9,1,1, 14.932, 10034.327, 761.895, 53308.818 25/07/07,02:33:53,05,09,1, 11.9,1,1, 14.932, 10034.303, 761.969, 53308.758 25/07/07,02:33:53,06,09,1, 11.9,1,1, 14.932, 10034.199, 762.039, 53308.649 25/07/07,02:33:53,07,09,1, 11.9,1,1, 14.932, 10034.168, 762.119, 53308.604 25/07/07,02:33:53,08,09,1, 11.9,1,1, 14.932, 10034.065, 762.226, 53308.625 25/07/07,02:33:53,09,09,1, 11.9,1,1, 14.932, 10034.013, 762.326, 53308.655 25/07/07,02:33:53,10,09,1, 11.9,1,1, 14.932, 10033.992, 762.414, 53308.618 25/07/07,02:33:53,11,09,1, 11.9,1,1, 14.932, 10033.917, 762.518, 53308.606 25/07/07,02:33:53,12,09,1, 11.9,1,1, 14.932, 10033.840, 762.603, 53308.589 25/07/07,02:33:53,13,09,1, 11.9,1,1, 14.932, 10033.818, 762.695, 53308.476 25/07/07,02:33:53,14,09,1, 11.9,1,1, 14.932, 10033.775, 762.785, 53308.491 25/07/07,02:33:53,15,09,1, 11.9,1,1, 14.932, 10033.698, 762.901, 53308.402 25/07/07,02:33:53,16,09,1, 11.9,1,1, 14.932, 10033.631, 762.994, 53308.554 25/07/07,02:33:53,17,09,1, 11.9,1,1, 14.932, 10033.595, 763.104, 53308.503 25/07/07,02:33:53,18,09,1, 11.9,1,1, 14.932, 10033.542, 763.210, 53308.513 25/07/07,02:33:53,19,09,1, 11.9,1,1, 14.932, 10033.485, 763.313, 53308.516 25/07/07,02:33:54,00,09,1, 12.0,1,1, 14.927, 10033.482, 763.313, 53308.516 25/07/07,02:33:54,01,09,1, 12.0,1,1, 14.927, 10033.416, 763.515, 53308.479 25/07/07,02:33:54,02,09,1, 12.0,1,1, 14.927, 10033.355, 763.631, 53308.454 25/07/07,02:33:54,03,09,1, 12.0,1,1, 14.927, 10033.346, 763.729, 53308.433 25/07/07,02:33:54,04,09,1, 12.0,1,1, 14.927, 10033.302, 763.814, 53308.489 25/07/07,02:33:54,05,09,1, 12.0,1,1, 14.927, 10033.241, 763.947, 53308.479 25/07/07,02:33:54,06,09,1, 12.0,1,1, 14.927, 10033.214, 764.044, 53308.571 25/07/07,02:33:54,07,09,1, 12.0,1,1, 14.927, 10033.182, 764.175, 53308.468 25/07/07,02:33:54,08,09,1, 12.0,1,1, 14.927, 10033.131, 764.274, 53308.483 25/07/07,02:33:54,09,09,1, 12.0,1,1, 14.927, 10033.097, 764.389, 53308.509 25/07/07,02:33:54,10,09,1, 12.0,1,1, 14.927, 10033.052, 764.521, 53308.564 25/07/07,02:33:54,11,09,1, 12.0,1,1, 14.927, 10033.035, 764.626, 53308.624 25/07/07,02:33:54,12,09,1, 12.0,1,1, 14.927, 10033.019, 764.738, 53308.659 25/07/07,02:33:54,13,09,1, 12.0,1,1, 14.927, 10032.970, 764.853, 53308.610 25/07/07,02:33:54,14,09,1, 12.0,1,1, 14.927, 10032.950, 764.971, 53308.579 25/07/07,02:33:54,15,09,1, 12.0,1,1, 14.927, 10032.962, 765.073, 53308.666 25/07/07,02:33:54,16,09,1, 12.0,1,1, 14.927, 10032.911, 765.231, 53308.665 25/07/07,02:33:54,17,09,1, 12.0,1,1, 14.927, 10032.928, 765.331, 53308.709 25/07/07,02:33:54,18,09,1, 12.0,1,1, 14.927, 10032.935, 765.416, 53308.749 25/07/07,02:33:54,19,09,1, 12.0,1,1, 14.927, 10032.917, 765.490, 53308.692 25/07/07,02:33:55,00,09,1, 12.0,1,1, 14.931, 10032.915, 765.490, 53308.692 25/07/07,02:33:55,01,09,1, 12.0,1,1, 14.931, 10032.944, 765.711, 53308.803 25/07/07,02:33:55,02,09,1, 12.0,1,1, 14.931, 10032.951, 765.792, 53308.761 25/07/07,02:33:55,03,09,1, 12.0,1,1, 14.931, 10032.953, 765.893, 53308.841 25/07/07,02:33:55,04,09,1, 12.0,1,1, 14.931, 10032.974, 765.979, 53308.826 25/07/07,02:33:55,05,09,1, 12.0,1,1, 14.931, 10033.002, 766.073, 53308.846 25/07/07,02:33:55,06,09,1, 12.0,1,1, 14.931, 10033.024, 766.187, 53308.896 25/07/07,02:33:55,07,09,1, 12.0,1,1, 14.931, 10033.024, 766.270, 53308.810 25/07/07,02:33:55,08,09,1, 12.0,1,1, 14.931, 10033.031, 766.395, 53308.855 25/07/07,02:33:55,09,09,1, 12.0,1,1, 14.931, 10033.073, 766.496, 53308.857 25/07/07,02:33:55,10,09,1, 12.0,1,1, 14.931, 10033.102, 766.576, 53308.897 25/07/07,02:33:55,11,09,1, 12.0,1,1, 14.931, 10033.126, 766.685, 53308.913 25/07/07,02:33:55,12,09,1, 12.0,1,1, 14.931, 10033.165, 766.764, 53308.876 25/07/07,02:33:55,13,09,1, 12.0,1,1, 14.931, 10033.185, 766.879, 53308.910 25/07/07,02:33:55,14,09,1, 12.0,1,1, 14.931, 10033.200, 766.958, 53308.908 25/07/07,02:33:55,15,09,1, 12.0,1,1, 14.931, 10033.192, 767.063, 53308.881 25/07/07,02:33:55,16,09,1, 12.0,1,1, 14.931, 10033.226, 767.174, 53309.005 25/07/07,02:33:55,17,09,1, 12.0,1,1, 14.931, 10033.262, 767.271, 53308.926 25/07/07,02:33:55,18,09,1, 12.0,1,1, 14.931, 10033.304, 767.343, 53308.986 25/07/07,02:33:55,19,09,1, 12.0,1,1, 14.931, 10033.330, 767.432, 53308.933 25/07/07,02:33:56,00,10,1, 11.9,1,1, 14.929, 10033.324, 767.432, 53308.933 25/07/07,02:33:56,01,10,1, 11.9,1,1, 14.929, 10033.386, 767.610, 53308.866 25/07/07,02:33:56,02,10,1, 11.9,1,1, 14.929, 10033.415, 767.715, 53308.916 25/07/07,02:33:56,03,10,1, 11.9,1,1, 14.929, 10033.414, 767.757, 53308.917 25/07/07,02:33:56,04,10,1, 11.9,1,1, 14.929, 10033.444, 767.840, 53308.850 25/07/07,02:33:56,05,10,1, 11.9,1,1, 14.929, 10033.493, 767.934, 53308.865 25/07/07,02:33:56,06,10,1, 11.9,1,1, 14.929, 10033.499, 768.020, 53308.839 25/07/07,02:33:56,07,10,1, 11.9,1,1, 14.929, 10033.530, 768.124, 53308.892 25/07/07,02:33:56,08,10,1, 11.9,1,1, 14.929, 10033.579, 768.195, 53308.809 25/07/07,02:33:56,09,10,1, 11.9,1,1, 14.929, 10033.601, 768.294, 53308.803 25/07/07,02:33:56,10,10,1, 11.9,1,1, 14.929, 10033.618, 768.394, 53308.809 25/07/07,02:33:56,11,10,1, 11.9,1,1, 14.929, 10033.608, 768.466, 53308.746 25/07/07,02:33:56,12,10,1, 11.9,1,1, 14.929, 10033.654, 768.528, 53308.821 25/07/07,02:33:56,13,10,1, 11.9,1,1, 14.929, 10033.655, 768.631, 53308.740 25/07/07,02:33:56,14,10,1, 11.9,1,1, 14.929, 10033.689, 768.718, 53308.689 25/07/07,02:33:56,15,10,1, 11.9,1,1, 14.929, 10033.702, 768.810, 53308.737 25/07/07,02:33:56,16,10,1, 11.9,1,1, 14.929, 10033.750, 768.880, 53308.643 25/07/07,02:33:56,17,10,1, 11.9,1,1, 14.929, 10033.754, 768.982, 53308.643 25/07/07,02:33:56,18,10,1, 11.9,1,1, 14.929, 10033.754, 769.045, 53308.607 25/07/07,02:33:56,19,10,1, 11.9,1,1, 14.929, 10033.756, 769.162, 53308.593 25/07/07,02:33:57,00,09,1, 11.9,1,1, 14.935, 10033.749, 769.162, 53308.593 25/07/07,02:33:57,01,09,1, 11.9,1,1, 14.935, 10033.794, 769.366, 53308.597 25/07/07,02:33:57,02,09,1, 11.9,1,1, 14.935, 10033.844, 769.632, 53309.417 25/07/07,02:33:57,03,09,1, 11.9,1,1, 14.935, 10033.860, 769.764, 53309.405 25/07/07,02:33:57,04,09,1, 11.9,1,1, 14.935, 10033.842, 769.854, 53309.384 25/07/07,02:33:57,05,09,1, 11.9,1,1, 14.935, 10033.859, 769.961, 53309.463 25/07/07,02:33:57,06,09,1, 11.9,1,1, 14.935, 10033.865, 770.067, 53309.441 25/07/07,02:33:57,07,09,1, 11.9,1,1, 14.935, 10033.860, 770.182, 53309.373 25/07/07,02:33:57,08,09,1, 11.9,1,1, 14.935, 10033.895, 770.319, 53309.436 25/07/07,02:33:57,09,09,1, 11.9,1,1, 14.935, 10033.888, 770.427, 53309.428 25/07/07,02:33:57,10,09,1, 11.9,1,1, 14.935, 10033.907, 770.551, 53309.396 25/07/07,02:33:57,11,09,1, 11.9,1,1, 14.935, 10033.904, 770.642, 53309.389 25/07/07,02:33:57,12,09,1, 11.9,1,1, 14.935, 10033.932, 770.745, 53309.397 25/07/07,02:33:57,13,09,1, 11.9,1,1, 14.935, 10033.907, 770.891, 53309.431 25/07/07,02:33:57,14,09,1, 11.9,1,1, 14.935, 10033.915, 770.991, 53309.355 25/07/07,02:33:57,15,09,1, 11.9,1,1, 14.935, 10033.909, 771.083, 53309.365 25/07/07,02:33:57,16,09,1, 11.9,1,1, 14.935, 10033.905, 771.185, 53309.258 25/07/07,02:33:57,17,09,1, 11.9,1,1, 14.935, 10033.918, 771.315, 53309.296 25/07/07,02:33:57,18,09,1, 11.9,1,1, 14.935, 10033.902, 771.419, 53309.305 25/07/07,02:33:57,19,09,1, 11.9,1,1, 14.935, 10033.893, 771.492, 53309.182 25/07/07,02:33:58,00,09,1, 11.8,1,1, 14.933, 10033.891, 771.492, 53309.182 25/07/07,02:33:58,01,09,1, 11.8,1,1, 14.933, 10033.893, 771.708, 53309.282 25/07/07,02:33:58,02,09,1, 11.8,1,1, 14.933, 10033.889, 771.776, 53309.139 25/07/07,02:33:58,03,09,1, 11.8,1,1, 14.933, 10033.885, 771.888, 53309.274 25/07/07,02:33:58,04,09,1, 11.8,1,1, 14.933, 10033.918, 771.987, 53309.117 25/07/07,02:33:58,05,09,1, 11.8,1,1, 14.933, 10033.896, 772.075, 53309.139 25/07/07,02:33:58,06,09,1, 11.8,1,1, 14.933, 10033.892, 772.164, 53309.146 25/07/07,02:33:58,07,09,1, 11.8,1,1, 14.933, 10033.899, 772.233, 53309.066 25/07/07,02:33:58,08,09,1, 11.8,1,1, 14.933, 10033.880, 772.345, 53309.041 25/07/07,02:33:58,09,09,1, 11.8,1,1, 14.933, 10033.889, 772.418, 53309.096 25/07/07,02:33:58,10,09,1, 11.8,1,1, 14.933, 10033.909, 772.486, 53308.962 25/07/07,02:33:58,11,09,1, 11.8,1,1, 14.933, 10033.865, 772.573, 53308.994 25/07/07,02:33:58,12,09,1, 11.8,1,1, 14.933, 10033.896, 772.698, 53308.988 25/07/07,02:33:58,13,09,1, 11.8,1,1, 14.933, 10033.909, 772.771, 53308.935 25/07/07,02:33:58,14,09,1, 11.8,1,1, 14.933, 10033.907, 772.838, 53308.935 25/07/07,02:33:58,15,09,1, 11.8,1,1, 14.933, 10033.903, 772.931, 53308.963 25/07/07,02:33:58,16,09,1, 11.8,1,1, 14.933, 10033.905, 773.000, 53308.809 25/07/07,02:33:58,17,09,1, 11.8,1,1, 14.933, 10033.912, 773.076, 53308.834 25/07/07,02:33:58,18,09,1, 11.8,1,1, 14.933, 10033.883, 773.174, 53308.872 25/07/07,02:33:58,19,09,1, 11.8,1,1, 14.933, 10033.896, 773.225, 53308.764 25/07/07,02:33:59,00,09,1, 11.9,1,1, 14.933, 10033.891, 773.225, 53308.764 25/07/07,02:33:59,01,09,1, 11.9,1,1, 14.933, 10033.905, 773.350, 53308.708 25/07/07,02:33:59,02,09,1, 11.9,1,1, 14.933, 10033.903, 773.420, 53308.746 25/07/07,02:33:59,03,09,1, 11.9,1,1, 14.933, 10033.900, 773.476, 53308.705 25/07/07,02:33:59,04,09,1, 11.9,1,1, 14.933, 10033.878, 773.529, 53308.708 25/07/07,02:33:59,05,09,1, 11.9,1,1, 14.933, 10033.864, 773.604, 53308.721 25/07/07,02:33:59,06,09,1, 11.9,1,1, 14.933, 10033.880, 773.638, 53308.656 25/07/07,02:33:59,07,09,1, 11.9,1,1, 14.933, 10033.896, 773.713, 53308.592 25/07/07,02:33:59,08,09,1, 11.9,1,1, 14.933, 10033.875, 773.753, 53308.590 25/07/07,02:33:59,09,09,1, 11.9,1,1, 14.933, 10033.856, 773.797, 53308.538 25/07/07,02:33:59,10,09,1, 11.9,1,1, 14.933, 10033.859, 773.852, 53308.569 25/07/07,02:33:59,11,09,1, 11.9,1,1, 14.933, 10033.867, 773.885, 53308.542 25/07/07,02:33:59,12,09,1, 11.9,1,1, 14.933, 10033.869, 773.932, 53308.507 25/07/07,02:33:59,13,09,1, 11.9,1,1, 14.933, 10033.907, 773.980, 53308.482 25/07/07,02:33:59,14,09,1, 11.9,1,1, 14.933, 10033.920, 773.976, 53308.527 25/07/07,02:33:59,15,09,1, 11.9,1,1, 14.933, 10033.921, 774.041, 53308.511 25/07/07,02:33:59,16,09,1, 11.9,1,1, 14.933, 10033.904, 774.075, 53308.517 25/07/07,02:33:59,17,09,1, 11.9,1,1, 14.933, 10033.951, 774.089, 53308.480 25/07/07,02:33:59,18,09,1, 11.9,1,1, 14.933, 10033.982, 774.141, 53308.425 25/07/07,02:33:59,19,09,1, 11.9,1,1, 14.933, 10033.990, 774.177, 53308.431 25/07/07,02:34:00,00,09,1, 11.9,1,1, 14.929, 10033.983, 774.177, 53308.431 25/07/07,02:34:00,01,09,1, 11.9,1,1, 14.929, 10034.030, 774.288, 53308.450 25/07/07,02:34:00,02,09,1, 11.9,1,1, 14.929, 10034.048, 774.116, 53307.613 25/07/07,02:34:00,03,09,1, 11.9,1,1, 14.929, 10034.061, 774.139, 53307.605 25/07/07,02:34:00,04,09,1, 11.9,1,1, 14.929, 10034.091, 774.190, 53307.583 25/07/07,02:34:00,05,09,1, 11.9,1,1, 14.929, 10034.150, 774.211, 53307.592 25/07/07,02:34:00,06,09,1, 11.9,1,1, 14.929, 10034.169, 774.239, 53307.571 25/07/07,02:34:00,07,09,1, 11.9,1,1, 14.929, 10034.219, 774.278, 53307.622 25/07/07,02:34:00,08,09,1, 11.9,1,1, 14.929, 10034.223, 774.322, 53307.643 25/07/07,02:34:00,09,09,1, 11.9,1,1, 14.929, 10034.287, 774.363, 53307.603 25/07/07,02:34:00,10,09,1, 11.9,1,1, 14.929, 10034.335, 774.426, 53307.591 25/07/07,02:34:00,11,09,1, 11.9,1,1, 14.929, 10034.398, 774.456, 53307.740 25/07/07,02:34:00,12,09,1, 11.9,1,1, 14.929, 10034.458, 774.470, 53307.745 25/07/07,02:34:00,13,09,1, 11.9,1,1, 14.929, 10034.510, 774.510, 53307.688 25/07/07,02:34:00,14,09,1, 11.9,1,1, 14.929, 10034.548, 774.538, 53307.656 25/07/07,02:34:00,15,09,1, 11.9,1,1, 14.929, 10034.604, 774.578, 53307.765 25/07/07,02:34:00,16,09,1, 11.9,1,1, 14.929, 10034.661, 774.611, 53307.789 25/07/07,02:34:00,17,09,1, 11.9,1,1, 14.929, 10034.692, 774.645, 53307.843 25/07/07,02:34:00,18,09,1, 11.9,1,1, 14.929, 10034.785, 774.698, 53307.852 25/07/07,02:34:00,19,09,1, 11.9,1,1, 14.929, 10034.821, 774.747, 53307.973 25/07/07,02:34:01,00,08,1, 11.9,1,1, 14.929, 10034.817, 774.747, 53307.973 25/07/07,02:34:01,01,08,1, 11.9,1,1, 14.929, 10034.929, 774.798, 53307.981 25/07/07,02:34:01,02,08,1, 11.9,1,1, 14.929, 10034.993, 774.847, 53308.072 25/07/07,02:34:01,03,08,1, 11.9,1,1, 14.929, 10035.043, 774.904, 53308.056 25/07/07,02:34:01,04,08,1, 11.9,1,1, 14.929, 10035.119, 774.946, 53308.222 25/07/07,02:34:01,05,08,1, 11.9,1,1, 14.929, 10035.211, 774.980, 53308.237 25/07/07,02:34:01,06,08,1, 11.9,1,1, 14.929, 10035.272, 775.016, 53308.264 25/07/07,02:34:01,07,08,1, 11.9,1,1, 14.929, 10035.285, 775.089, 53308.295 25/07/07,02:34:01,08,08,1, 11.9,1,1, 14.929, 10035.392, 775.121, 53308.337 25/07/07,02:34:01,09,08,1, 11.9,1,1, 14.929, 10035.436, 775.152, 53308.399 25/07/07,02:34:01,10,08,1, 11.9,1,1, 14.929, 10035.494, 775.218, 53308.417 25/07/07,02:34:01,11,08,1, 11.9,1,1, 14.929, 10035.559, 775.233, 53308.481 25/07/07,02:34:01,12,08,1, 11.9,1,1, 14.929, 10035.587, 775.290, 53308.474 25/07/07,02:34:01,13,08,1, 11.9,1,1, 14.929, 10035.668, 775.356, 53308.643 25/07/07,02:34:01,14,08,1, 11.9,1,1, 14.929, 10035.733, 775.404, 53308.582 25/07/07,02:34:01,15,08,1, 11.9,1,1, 14.929, 10035.762, 775.438, 53308.650 25/07/07,02:34:01,16,08,1, 11.9,1,1, 14.929, 10035.817, 775.500, 53308.812 25/07/07,02:34:01,17,08,1, 11.9,1,1, 14.929, 10035.851, 775.527, 53308.756 25/07/07,02:34:01,18,08,1, 11.9,1,1, 14.929, 10035.886, 775.571, 53308.866 25/07/07,02:34:01,19,08,1, 11.9,1,1, 14.929, 10035.951, 775.629, 53308.863 25/07/07,02:34:02,00,09,1, 12.0,1,1, 14.930, 10035.944, 775.629, 53308.863 25/07/07,02:34:02,01,09,1, 12.0,1,1, 14.930, 10036.032, 775.718, 53309.013 25/07/07,02:34:02,02,09,1, 12.0,1,1, 14.930, 10036.090, 775.775, 53308.982 25/07/07,02:34:02,03,09,1, 12.0,1,1, 14.930, 10036.100, 775.811, 53309.039 25/07/07,02:34:02,04,09,1, 12.0,1,1, 14.930, 10036.136, 775.856, 53309.115 25/07/07,02:34:02,05,09,1, 12.0,1,1, 14.930, 10036.197, 775.903, 53309.159 25/07/07,02:34:02,06,09,1, 12.0,1,1, 14.930, 10036.238, 775.926, 53309.191 25/07/07,02:34:02,07,09,1, 12.0,1,1, 14.930, 10036.284, 775.952, 53309.213 25/07/07,02:34:02,08,09,1, 12.0,1,1, 14.930, 10036.298, 775.963, 53309.250 25/07/07,02:34:02,09,09,1, 12.0,1,1, 14.930, 10036.359, 776.014, 53309.236 25/07/07,02:34:02,10,09,1, 12.0,1,1, 14.930, 10036.382, 776.055, 53309.286 25/07/07,02:34:02,11,09,1, 12.0,1,1, 14.930, 10036.429, 776.094, 53309.360 25/07/07,02:34:02,12,09,1, 12.0,1,1, 14.930, 10036.450, 776.099, 53309.308 25/07/07,02:34:02,13,09,1, 12.0,1,1, 14.930, 10036.490, 776.120, 53309.340 25/07/07,02:34:02,14,09,1, 12.0,1,1, 14.930, 10036.520, 776.142, 53309.348 25/07/07,02:34:02,15,09,1, 12.0,1,1, 14.930, 10036.559, 776.163, 53309.357 25/07/07,02:34:02,16,09,1, 12.0,1,1, 14.930, 10036.566, 776.166, 53309.394 25/07/07,02:34:02,17,09,1, 12.0,1,1, 14.930, 10036.595, 776.229, 53309.380 25/07/07,02:34:02,18,09,1, 12.0,1,1, 14.930, 10036.631, 776.272, 53309.403 25/07/07,02:34:02,19,09,1, 12.0,1,1, 14.930, 10036.650, 776.298, 53309.334 25/07/07,02:34:03,00,09,1, 11.9,1,1, 14.930, 10036.645, 776.298, 53309.334 25/07/07,02:34:03,01,09,1, 11.9,1,1, 14.930, 10036.628, 776.335, 53309.393 25/07/07,02:34:03,02,09,1, 11.9,1,1, 14.930, 10036.663, 776.385, 53309.379 25/07/07,02:34:03,03,09,1, 11.9,1,1, 14.930, 10036.667, 776.405, 53309.344 25/07/07,02:34:03,04,09,1, 11.9,1,1, 14.930, 10036.653, 776.423, 53309.328 25/07/07,02:34:03,05,09,1, 11.9,1,1, 14.930, 10036.637, 776.471, 53309.413 25/07/07,02:34:03,06,09,1, 11.9,1,1, 14.930, 10036.727, 776.460, 53309.414 25/07/07,02:34:03,07,09,1, 11.9,1,1, 14.930, 10036.663, 776.478, 53309.331 25/07/07,02:34:03,08,09,1, 11.9,1,1, 14.930, 10036.665, 776.510, 53309.297 25/07/07,02:34:03,09,09,1, 11.9,1,1, 14.930, 10036.621, 776.529, 53309.319 25/07/07,02:34:03,10,09,1, 11.9,1,1, 14.930, 10036.615, 776.517, 53309.247 25/07/07,02:34:03,11,09,1, 11.9,1,1, 14.930, 10036.589, 776.542, 53309.240 25/07/07,02:34:03,12,09,1, 11.9,1,1, 14.930, 10036.578, 776.557, 53309.443 25/07/07,02:34:03,13,09,1, 11.9,1,1, 14.930, 10036.580, 776.577, 53309.189 25/07/07,02:34:03,14,09,1, 11.9,1,1, 14.930, 10036.582, 776.599, 53309.185 25/07/07,02:34:03,15,09,1, 11.9,1,1, 14.930, 10036.549, 776.644, 53309.173 25/07/07,02:34:03,16,09,1, 11.9,1,1, 14.930, 10036.533, 776.656, 53309.138 25/07/07,02:34:03,17,09,1, 11.9,1,1, 14.930, 10036.529, 776.680, 53309.139 25/07/07,02:34:03,18,09,1, 11.9,1,1, 14.930, 10036.499, 776.702, 53309.181 25/07/07,02:34:03,19,09,1, 11.9,1,1, 14.930, 10036.482, 776.747, 53309.053 25/07/07,02:34:04,00,10,1, 12.0,1,1, 14.932, 10036.478, 776.747, 53309.053 25/07/07,02:34:04,01,10,1, 12.0,1,1, 14.932, 10036.453, 776.820, 53309.045 25/07/07,02:34:04,02,10,1, 12.0,1,1, 14.932, 10036.438, 776.875, 53309.038 25/07/07,02:34:04,03,10,1, 12.0,1,1, 14.932, 10036.383, 776.908, 53308.974 25/07/07,02:34:04,04,10,1, 12.0,1,1, 14.932, 10036.359, 776.972, 53308.974 25/07/07,02:34:04,05,10,1, 12.0,1,1, 14.932, 10036.339, 777.016, 53308.929 25/07/07,02:34:04,06,10,1, 12.0,1,1, 14.932, 10036.335, 777.093, 53309.043 25/07/07,02:34:04,07,10,1, 12.0,1,1, 14.932, 10036.301, 777.156, 53308.963 25/07/07,02:34:04,08,10,1, 12.0,1,1, 14.932, 10036.256, 777.228, 53308.977 25/07/07,02:34:04,09,10,1, 12.0,1,1, 14.932, 10036.218, 777.305, 53308.961 25/07/07,02:34:04,10,10,1, 12.0,1,1, 14.932, 10036.203, 777.346, 53308.922 25/07/07,02:34:04,11,10,1, 12.0,1,1, 14.932, 10036.184, 777.399, 53308.937 25/07/07,02:34:04,12,10,1, 12.0,1,1, 14.932, 10036.144, 777.525, 53308.859 25/07/07,02:34:04,13,10,1, 12.0,1,1, 14.932, 10036.126, 777.568, 53308.848 25/07/07,02:34:04,14,10,1, 12.0,1,1, 14.932, 10036.082, 777.684, 53308.895 25/07/07,02:34:04,15,10,1, 12.0,1,1, 14.932, 10036.036, 777.758, 53308.784 25/07/07,02:34:04,16,10,1, 12.0,1,1, 14.932, 10035.995, 777.857, 53308.809 25/07/07,02:34:04,17,10,1, 12.0,1,1, 14.932, 10035.952, 777.965, 53308.872 25/07/07,02:34:04,18,10,1, 12.0,1,1, 14.932, 10035.930, 778.058, 53308.901 25/07/07,02:34:04,19,10,1, 12.0,1,1, 14.932, 10035.877, 778.173, 53308.905 25/07/07,02:34:05,00,10,1, 11.9,1,1, 14.927, 10035.869, 778.173, 53308.905 25/07/07,02:34:05,01,10,1, 11.9,1,1, 14.927, 10035.788, 778.416, 53308.965 25/07/07,02:34:05,02,10,1, 11.9,1,1, 14.927, 10035.757, 778.541, 53308.907 25/07/07,02:34:05,03,10,1, 11.9,1,1, 14.927, 10035.700, 778.679, 53309.023 25/07/07,02:34:05,04,10,1, 11.9,1,1, 14.927, 10035.633, 778.779, 53308.874 25/07/07,02:34:05,05,10,1, 11.9,1,1, 14.927, 10035.601, 778.933, 53308.849 25/07/07,02:34:05,06,10,1, 11.9,1,1, 14.927, 10035.563, 779.044, 53308.825 25/07/07,02:34:05,07,10,1, 11.9,1,1, 14.927, 10035.521, 779.233, 53309.008 25/07/07,02:34:05,08,10,1, 11.9,1,1, 14.927, 10035.463, 779.426, 53309.023 25/07/07,02:34:05,09,10,1, 11.9,1,1, 14.927, 10035.414, 779.562, 53309.123 25/07/07,02:34:05,10,10,1, 11.9,1,1, 14.927, 10035.382, 779.713, 53309.131 25/07/07,02:34:05,11,10,1, 11.9,1,1, 14.927, 10035.330, 779.887, 53309.126 25/07/07,02:34:05,12,10,1, 11.9,1,1, 14.927, 10035.295, 780.076, 53309.194 25/07/07,02:34:05,13,10,1, 11.9,1,1, 14.927, 10035.241, 780.230, 53309.214 25/07/07,02:34:05,14,10,1, 11.9,1,1, 14.927, 10035.200, 780.436, 53309.337 25/07/07,02:34:05,15,10,1, 11.9,1,1, 14.927, 10035.156, 780.602, 53309.275 25/07/07,02:34:05,16,10,1, 11.9,1,1, 14.927, 10035.083, 780.780, 53309.378 25/07/07,02:34:05,17,10,1, 11.9,1,1, 14.927, 10035.031, 781.000, 53309.462 25/07/07,02:34:05,18,10,1, 11.9,1,1, 14.927, 10034.966, 781.190, 53309.490 25/07/07,02:34:05,19,10,1, 11.9,1,1, 14.927, 10034.938, 781.382, 53309.562 25/07/07,02:34:06,00,09,1, 11.9,1,1, 14.929, 10034.934, 781.382, 53309.562 25/07/07,02:34:06,01,09,1, 11.9,1,1, 14.929, 10034.790, 781.809, 53309.646 25/07/07,02:34:06,02,09,1, 11.9,1,1, 14.929, 10034.763, 781.990, 53309.726 25/07/07,02:34:06,03,09,1, 11.9,1,1, 14.929, 10034.652, 782.182, 53309.746 25/07/07,02:34:06,04,09,1, 11.9,1,1, 14.929, 10034.627, 782.385, 53309.789 25/07/07,02:34:06,05,09,1, 11.9,1,1, 14.929, 10034.543, 782.594, 53309.832 25/07/07,02:34:06,06,09,1, 11.9,1,1, 14.929, 10034.476, 782.843, 53309.957 25/07/07,02:34:06,07,09,1, 11.9,1,1, 14.929, 10034.416, 783.037, 53309.987 25/07/07,02:34:06,08,09,1, 11.9,1,1, 14.929, 10034.361, 783.245, 53310.037 25/07/07,02:34:06,09,09,1, 11.9,1,1, 14.929, 10034.282, 783.491, 53310.173 25/07/07,02:34:06,10,09,1, 11.9,1,1, 14.929, 10034.201, 783.685, 53310.209 25/07/07,02:34:06,11,09,1, 11.9,1,1, 14.929, 10034.127, 783.867, 53310.211 25/07/07,02:34:06,12,09,1, 11.9,1,1, 14.929, 10034.046, 784.067, 53310.266 25/07/07,02:34:06,13,09,1, 11.9,1,1, 14.929, 10033.960, 784.281, 53310.340 25/07/07,02:34:06,14,09,1, 11.9,1,1, 14.929, 10033.880, 784.488, 53310.437 25/07/07,02:34:06,15,09,1, 11.9,1,1, 14.929, 10033.781, 784.700, 53310.513 25/07/07,02:34:06,16,09,1, 11.9,1,1, 14.929, 10033.697, 784.862, 53310.510 25/07/07,02:34:06,17,09,1, 11.9,1,1, 14.929, 10033.594, 785.087, 53310.605 25/07/07,02:34:06,18,09,1, 11.9,1,1, 14.929, 10033.533, 785.253, 53310.679 25/07/07,02:34:06,19,09,1, 11.9,1,1, 14.929, 10033.436, 785.431, 53310.633 25/07/07,02:34:07,00,09,1, 12.0,1,1, 14.927, 10033.432, 785.431, 53310.633 25/07/07,02:34:07,01,09,1, 12.0,1,1, 14.927, 10033.225, 785.794, 53310.841 25/07/07,02:34:07,02,09,1, 12.0,1,1, 14.927, 10033.135, 785.976, 53310.879 25/07/07,02:34:07,03,09,1, 12.0,1,1, 14.927, 10033.041, 786.135, 53310.882 25/07/07,02:34:07,04,09,1, 12.0,1,1, 14.927, 10032.949, 786.293, 53310.930 25/07/07,02:34:07,05,09,1, 12.0,1,1, 14.927, 10032.845, 786.457, 53311.016 25/07/07,02:34:07,06,09,1, 12.0,1,1, 14.927, 10032.736, 786.609, 53311.103 25/07/07,02:34:07,07,09,1, 12.0,1,1, 14.927, 10032.672, 786.759, 53311.073 25/07/07,02:34:07,08,09,1, 12.0,1,1, 14.927, 10032.561, 786.870, 53311.069 25/07/07,02:34:07,09,09,1, 12.0,1,1, 14.927, 10032.456, 787.025, 53311.233 25/07/07,02:34:07,10,09,1, 12.0,1,1, 14.927, 10032.346, 787.138, 53311.145 25/07/07,02:34:07,11,09,1, 12.0,1,1, 14.927, 10032.304, 787.247, 53311.238 25/07/07,02:34:07,12,09,1, 12.0,1,1, 14.927, 10032.187, 787.374, 53311.191 25/07/07,02:34:07,13,09,1, 12.0,1,1, 14.927, 10032.074, 787.478, 53311.291 25/07/07,02:34:07,14,09,1, 12.0,1,1, 14.927, 10031.998, 787.569, 53311.304 25/07/07,02:34:07,15,09,1, 12.0,1,1, 14.927, 10031.914, 787.670, 53311.402 25/07/07,02:34:07,16,09,1, 12.0,1,1, 14.927, 10031.808, 787.740, 53311.385 25/07/07,02:34:07,17,09,1, 12.0,1,1, 14.927, 10031.736, 787.831, 53311.377 25/07/07,02:34:07,18,09,1, 12.0,1,1, 14.927, 10031.647, 787.913, 53311.438 25/07/07,02:34:07,19,09,1, 12.0,1,1, 14.927, 10031.572, 788.013, 53311.426 25/07/07,02:34:08,00,09,1, 12.0,1,1, 14.927, 10031.571, 788.013, 53311.426 25/07/07,02:34:08,01,09,1, 12.0,1,1, 14.927, 10031.394, 788.097, 53311.445 25/07/07,02:34:08,02,09,1, 12.0,1,1, 14.927, 10031.317, 788.162, 53311.410 25/07/07,02:34:08,03,09,1, 12.0,1,1, 14.927, 10031.250, 788.186, 53311.382 25/07/07,02:34:08,04,09,1, 12.0,1,1, 14.927, 10031.168, 788.215, 53311.461 25/07/07,02:34:08,05,09,1, 12.0,1,1, 14.927, 10031.078, 788.213, 53311.384 25/07/07,02:34:08,06,09,1, 12.0,1,1, 14.927, 10031.003, 788.222, 53311.374 25/07/07,02:34:08,07,09,1, 12.0,1,1, 14.927, 10030.928, 788.239, 53311.399 25/07/07,02:34:08,08,09,1, 12.0,1,1, 14.927, 10030.872, 788.223, 53311.389 25/07/07,02:34:08,09,09,1, 12.0,1,1, 14.927, 10030.780, 788.233, 53311.320 25/07/07,02:34:08,10,09,1, 12.0,1,1, 14.927, 10030.667, 788.175, 53311.242 25/07/07,02:34:08,11,09,1, 12.0,1,1, 14.927, 10030.618, 788.166, 53311.298 25/07/07,02:34:08,12,09,1, 12.0,1,1, 14.927, 10030.545, 788.160, 53311.231 25/07/07,02:34:08,13,09,1, 12.0,1,1, 14.927, 10030.477, 788.091, 53311.177 25/07/07,02:34:08,14,09,1, 12.0,1,1, 14.927, 10030.407, 788.071, 53311.257 25/07/07,02:34:08,15,09,1, 12.0,1,1, 14.927, 10030.325, 788.017, 53311.101 25/07/07,02:34:08,16,09,1, 12.0,1,1, 14.927, 10030.273, 787.943, 53311.038 25/07/07,02:34:08,17,09,1, 12.0,1,1, 14.927, 10030.194, 787.920, 53311.130 25/07/07,02:34:08,18,09,1, 12.0,1,1, 14.927, 10030.124, 787.845, 53311.097 25/07/07,02:34:08,19,09,1, 12.0,1,1, 14.927, 10030.104, 787.800, 53311.092 25/07/07,02:34:09,00,08,1, 12.0,1,1, 14.926, 10030.103, 787.800, 53311.092 25/07/07,02:34:09,01,08,1, 12.0,1,1, 14.926, 10030.002, 787.661, 53310.948 25/07/07,02:34:09,02,08,1, 12.0,1,1, 14.926, 10029.963, 787.615, 53310.904 25/07/07,02:34:09,03,08,1, 12.0,1,1, 14.926, 10029.930, 787.547, 53310.882 25/07/07,02:34:09,04,08,1, 12.0,1,1, 14.926, 10029.873, 787.468, 53310.818 25/07/07,02:34:09,05,08,1, 12.0,1,1, 14.926, 10029.859, 787.404, 53310.788 25/07/07,02:34:09,06,08,1, 12.0,1,1, 14.926, 10029.806, 787.315, 53310.707 25/07/07,02:34:09,07,08,1, 12.0,1,1, 14.926, 10029.765, 787.264, 53310.649 25/07/07,02:34:09,08,08,1, 12.0,1,1, 14.926, 10029.760, 787.198, 53310.757 25/07/07,02:34:09,09,08,1, 12.0,1,1, 14.926, 10029.697, 787.115, 53310.689 25/07/07,02:34:09,10,08,1, 12.0,1,1, 14.926, 10029.702, 787.049, 53310.637 25/07/07,02:34:09,11,08,1, 12.0,1,1, 14.926, 10029.664, 786.948, 53310.621 25/07/07,02:34:09,12,08,1, 12.0,1,1, 14.926, 10029.653, 786.900, 53310.530 25/07/07,02:34:09,13,08,1, 12.0,1,1, 14.926, 10029.637, 786.814, 53310.564 25/07/07,02:34:09,14,08,1, 12.0,1,1, 14.926, 10029.607, 786.731, 53310.470 25/07/07,02:34:09,15,08,1, 12.0,1,1, 14.926, 10029.606, 786.659, 53310.506 25/07/07,02:34:09,16,08,1, 12.0,1,1, 14.926, 10029.575, 786.546, 53310.444 25/07/07,02:34:09,17,08,1, 12.0,1,1, 14.926, 10029.580, 786.467, 53310.400 25/07/07,02:34:09,18,08,1, 12.0,1,1, 14.926, 10029.566, 786.364, 53310.368 25/07/07,02:34:09,19,08,1, 12.0,1,1, 14.926, 10029.529, 786.281, 53310.366 25/07/07,02:34:10,00,09,1, 11.9,1,1, 14.931, 10029.527, 786.281, 53310.366 25/07/07,02:34:10,01,09,1, 11.9,1,1, 14.931, 10029.527, 786.111, 53310.259 25/07/07,02:34:10,02,09,1, 11.9,1,1, 14.931, 10029.512, 785.987, 53310.357 25/07/07,02:34:10,03,09,1, 11.9,1,1, 14.931, 10029.494, 785.905, 53310.285 25/07/07,02:34:10,04,09,1, 11.9,1,1, 14.931, 10029.520, 785.793, 53310.167 25/07/07,02:34:10,05,09,1, 11.9,1,1, 14.931, 10029.497, 785.697, 53310.188 25/07/07,02:34:10,06,09,1, 11.9,1,1, 14.931, 10029.484, 785.592, 53310.217 25/07/07,02:34:10,07,09,1, 11.9,1,1, 14.931, 10029.470, 785.493, 53310.159 25/07/07,02:34:10,08,09,1, 11.9,1,1, 14.931, 10029.463, 785.359, 53310.138 25/07/07,02:34:10,09,09,1, 11.9,1,1, 14.931, 10029.468, 785.273, 53310.195 25/07/07,02:34:10,10,09,1, 11.9,1,1, 14.931, 10029.463, 785.153, 53310.070 25/07/07,02:34:10,11,09,1, 11.9,1,1, 14.931, 10029.471, 785.041, 53310.130 25/07/07,02:34:10,12,09,1, 11.9,1,1, 14.931, 10029.473, 784.918, 53310.063 25/07/07,02:34:10,13,09,1, 11.9,1,1, 14.931, 10029.460, 784.834, 53310.058 25/07/07,02:34:10,14,09,1, 11.9,1,1, 14.931, 10029.461, 784.693, 53310.045 25/07/07,02:34:10,15,09,1, 11.9,1,1, 14.931, 10029.472, 784.619, 53310.061 25/07/07,02:34:10,16,09,1, 11.9,1,1, 14.931, 10029.471, 784.494, 53310.043 25/07/07,02:34:10,17,09,1, 11.9,1,1, 14.931, 10029.439, 784.402, 53309.948 25/07/07,02:34:10,18,09,1, 11.9,1,1, 14.931, 10029.462, 784.290, 53309.948 25/07/07,02:34:10,19,09,1, 11.9,1,1, 14.931, 10029.470, 784.202, 53309.899 25/07/07,02:34:11,00,08,1, 11.9,1,1, 14.924, 10029.469, 784.202, 53309.899 25/07/07,02:34:11,01,08,1, 11.9,1,1, 14.924, 10029.466, 783.987, 53309.872 25/07/07,02:34:11,02,08,1, 11.9,1,1, 14.924, 10029.442, 783.897, 53309.880 25/07/07,02:34:11,03,08,1, 11.9,1,1, 14.924, 10029.451, 783.795, 53309.841 25/07/07,02:34:11,04,08,1, 11.9,1,1, 14.924, 10029.439, 783.701, 53309.932 25/07/07,02:34:11,05,08,1, 11.9,1,1, 14.924, 10029.452, 783.583, 53309.877 25/07/07,02:34:11,06,08,1, 11.9,1,1, 14.924, 10029.455, 783.497, 53309.788 25/07/07,02:34:11,07,08,1, 11.9,1,1, 14.924, 10029.444, 783.389, 53309.783 25/07/07,02:34:11,08,08,1, 11.9,1,1, 14.924, 10029.416, 783.296, 53309.782 25/07/07,02:34:11,09,08,1, 11.9,1,1, 14.924, 10029.375, 783.204, 53309.776 25/07/07,02:34:11,10,08,1, 11.9,1,1, 14.924, 10029.386, 783.091, 53309.774 25/07/07,02:34:11,11,08,1, 11.9,1,1, 14.924, 10029.364, 782.995, 53309.827 25/07/07,02:34:11,12,08,1, 11.9,1,1, 14.924, 10029.317, 782.892, 53309.786 25/07/07,02:34:11,13,08,1, 11.9,1,1, 14.924, 10029.321, 782.757, 53309.736 25/07/07,02:34:11,14,08,1, 11.9,1,1, 14.924, 10029.325, 782.663, 53309.717 25/07/07,02:34:11,15,08,1, 11.9,1,1, 14.924, 10029.333, 782.581, 53309.685 25/07/07,02:34:11,16,08,1, 11.9,1,1, 14.924, 10029.339, 782.446, 53309.646 25/07/07,02:34:11,17,08,1, 11.9,1,1, 14.924, 10029.342, 782.352, 53309.726 25/07/07,02:34:11,18,08,1, 11.9,1,1, 14.924, 10029.348, 782.264, 53309.661 25/07/07,02:34:11,19,08,1, 11.9,1,1, 14.924, 10029.343, 782.155, 53309.709 25/07/07,02:34:12,00,10,1, 11.9,1,1, 14.929, 10029.335, 782.155, 53309.709 25/07/07,02:34:12,01,10,1, 11.9,1,1, 14.929, 10029.408, 781.966, 53309.732 25/07/07,02:34:12,02,10,1, 11.9,1,1, 14.929, 10029.421, 781.911, 53309.740 25/07/07,02:34:12,03,10,1, 11.9,1,1, 14.929, 10029.442, 781.829, 53309.721 25/07/07,02:34:12,04,10,1, 11.9,1,1, 14.929, 10029.476, 781.757, 53309.724 25/07/07,02:34:12,05,10,1, 11.9,1,1, 14.929, 10029.510, 781.714, 53309.762 25/07/07,02:34:12,06,10,1, 11.9,1,1, 14.929, 10029.592, 781.667, 53309.772 25/07/07,02:34:12,07,10,1, 11.9,1,1, 14.929, 10029.632, 781.611, 53309.760 25/07/07,02:34:12,08,10,1, 11.9,1,1, 14.929, 10029.647, 781.565, 53309.735 25/07/07,02:34:12,09,10,1, 11.9,1,1, 14.929, 10029.706, 781.535, 53309.833 25/07/07,02:34:12,10,10,1, 11.9,1,1, 14.929, 10029.778, 781.519, 53309.851 25/07/07,02:34:12,11,10,1, 11.9,1,1, 14.929, 10029.836, 781.461, 53309.807 25/07/07,02:34:12,12,10,1, 11.9,1,1, 14.929, 10029.873, 781.429, 53309.812 25/07/07,02:34:12,13,10,1, 11.9,1,1, 14.929, 10029.938, 781.435, 53309.901 25/07/07,02:34:12,14,10,1, 11.9,1,1, 14.929, 10030.005, 781.421, 53309.944 25/07/07,02:34:12,15,10,1, 11.9,1,1, 14.929, 10030.058, 781.390, 53309.876 25/07/07,02:34:12,16,10,1, 11.9,1,1, 14.929, 10030.109, 781.372, 53309.969 25/07/07,02:34:12,17,10,1, 11.9,1,1, 14.929, 10030.181, 781.347, 53309.993 25/07/07,02:34:12,18,10,1, 11.9,1,1, 14.929, 10030.248, 781.331, 53309.992 25/07/07,02:34:12,19,10,1, 11.9,1,1, 14.929, 10030.315, 781.336, 53310.083 25/07/07,02:34:13,00,09,1, 11.9,1,1, 14.926, 10030.311, 781.336, 53310.083 25/07/07,02:34:13,01,09,1, 11.9,1,1, 14.926, 10030.460, 781.270, 53310.205 25/07/07,02:34:13,02,09,1, 11.9,1,1, 14.926, 10030.527, 781.259, 53310.272 25/07/07,02:34:13,03,09,1, 11.9,1,1, 14.926, 10030.566, 781.244, 53310.313 25/07/07,02:34:13,04,09,1, 11.9,1,1, 14.926, 10030.650, 781.182, 53310.304 25/07/07,02:34:13,05,09,1, 11.9,1,1, 14.926, 10030.722, 781.167, 53310.314 25/07/07,02:34:13,06,09,1, 11.9,1,1, 14.926, 10030.764, 781.144, 53310.411 25/07/07,02:34:13,07,09,1, 11.9,1,1, 14.926, 10030.846, 781.117, 53310.476 25/07/07,02:34:13,08,09,1, 11.9,1,1, 14.926, 10030.905, 781.080, 53310.453 25/07/07,02:34:13,09,09,1, 11.9,1,1, 14.926, 10030.983, 781.055, 53310.470 25/07/07,02:34:13,10,09,1, 11.9,1,1, 14.926, 10031.025, 781.019, 53310.580 25/07/07,02:34:13,11,09,1, 11.9,1,1, 14.926, 10031.107, 781.006, 53310.596 25/07/07,02:34:13,12,09,1, 11.9,1,1, 14.926, 10031.190, 780.976, 53310.632 25/07/07,02:34:13,13,09,1, 11.9,1,1, 14.926, 10031.277, 780.946, 53310.786 25/07/07,02:34:13,14,09,1, 11.9,1,1, 14.926, 10031.351, 780.893, 53310.741 25/07/07,02:34:13,15,09,1, 11.9,1,1, 14.926, 10031.438, 780.865, 53310.831 25/07/07,02:34:13,16,09,1, 11.9,1,1, 14.926, 10031.527, 780.826, 53310.921 25/07/07,02:34:13,17,09,1, 11.9,1,1, 14.926, 10031.602, 780.786, 53310.987 25/07/07,02:34:13,18,09,1, 11.9,1,1, 14.926, 10031.718, 780.727, 53311.046 25/07/07,02:34:13,19,09,1, 11.9,1,1, 14.926, 10031.772, 780.710, 53311.069 25/07/07,02:34:14,00,09,1, 11.9,1,1, 14.930, 10031.772, 780.710, 53311.069 25/07/07,02:34:14,01,09,1, 11.9,1,1, 14.930, 10031.987, 780.619, 53311.130 25/07/07,02:34:14,02,09,1, 11.9,1,1, 14.930, 10032.079, 780.573, 53311.151 25/07/07,02:34:14,03,09,1, 11.9,1,1, 14.930, 10032.172, 780.549, 53311.199 25/07/07,02:34:14,04,09,1, 11.9,1,1, 14.930, 10032.268, 780.485, 53311.318 25/07/07,02:34:14,05,09,1, 11.9,1,1, 14.930, 10032.369, 780.432, 53311.311 25/07/07,02:34:14,06,09,1, 11.9,1,1, 14.930, 10032.488, 780.397, 53311.369 25/07/07,02:34:14,07,09,1, 11.9,1,1, 14.930, 10032.581, 780.347, 53311.468 25/07/07,02:34:14,08,09,1, 11.9,1,1, 14.930, 10032.698, 780.332, 53311.529 25/07/07,02:34:14,09,09,1, 11.9,1,1, 14.930, 10032.788, 780.278, 53311.584 25/07/07,02:34:14,10,09,1, 11.9,1,1, 14.930, 10032.909, 780.241, 53311.637 25/07/07,02:34:14,11,09,1, 11.9,1,1, 14.930, 10033.029, 780.189, 53311.729 25/07/07,02:34:14,12,09,1, 11.9,1,1, 14.930, 10033.148, 780.157, 53311.763 25/07/07,02:34:14,13,09,1, 11.9,1,1, 14.930, 10033.281, 780.131, 53311.816 25/07/07,02:34:14,14,09,1, 11.9,1,1, 14.930, 10033.372, 780.093, 53311.827 25/07/07,02:34:14,15,09,1, 11.9,1,1, 14.930, 10033.499, 780.066, 53311.952 25/07/07,02:34:14,16,09,1, 11.9,1,1, 14.930, 10033.623, 780.036, 53311.966 25/07/07,02:34:14,17,09,1, 11.9,1,1, 14.930, 10033.728, 780.043, 53312.095 25/07/07,02:34:14,18,09,1, 11.9,1,1, 14.930, 10033.853, 780.016, 53312.083 25/07/07,02:34:14,19,09,1, 11.9,1,1, 14.930, 10033.961, 780.004, 53312.159 25/07/07,02:34:15,00,09,1, 11.9,1,1, 14.925, 10033.958, 780.004, 53312.159 25/07/07,02:34:15,01,09,1, 11.9,1,1, 14.925, 10034.181, 780.006, 53312.328 25/07/07,02:34:15,02,09,1, 11.9,1,1, 14.925, 10034.307, 780.006, 53312.386 25/07/07,02:34:15,03,09,1, 11.9,1,1, 14.925, 10034.427, 780.033, 53312.546 25/07/07,02:34:15,04,09,1, 11.9,1,1, 14.925, 10034.532, 780.029, 53312.543 25/07/07,02:34:15,05,09,1, 11.9,1,1, 14.925, 10034.687, 780.101, 53312.716 25/07/07,02:34:15,06,09,1, 11.9,1,1, 14.925, 10034.806, 780.108, 53312.744 25/07/07,02:34:15,07,09,1, 11.9,1,1, 14.925, 10034.941, 780.119, 53312.805 25/07/07,02:34:15,08,09,1, 11.9,1,1, 14.925, 10035.079, 780.158, 53312.849 25/07/07,02:34:15,09,09,1, 11.9,1,1, 14.925, 10035.195, 780.214, 53312.924 25/07/07,02:34:15,10,09,1, 11.9,1,1, 14.925, 10035.320, 780.287, 53313.076 25/07/07,02:34:15,11,09,1, 11.9,1,1, 14.925, 10035.431, 780.324, 53313.221 25/07/07,02:34:15,12,09,1, 11.9,1,1, 14.925, 10035.594, 780.415, 53313.232 25/07/07,02:34:15,13,09,1, 11.9,1,1, 14.925, 10035.695, 780.519, 53313.385 25/07/07,02:34:15,14,09,1, 11.9,1,1, 14.925, 10035.808, 780.601, 53313.438 25/07/07,02:34:15,15,09,1, 11.9,1,1, 14.925, 10035.935, 780.722, 53313.626 25/07/07,02:34:15,16,09,1, 11.9,1,1, 14.925, 10036.059, 780.789, 53313.778 25/07/07,02:34:15,17,09,1, 11.9,1,1, 14.925, 10036.194, 780.915, 53313.808 25/07/07,02:34:15,18,09,1, 11.9,1,1, 14.925, 10036.306, 781.040, 53313.988 25/07/07,02:34:15,19,09,1, 11.9,1,1, 14.925, 10036.450, 781.107, 53313.987 25/07/07,02:34:16,00,09,1, 12.0,1,1, 14.928, 10036.445, 781.107, 53313.987 25/07/07,02:34:16,01,09,1, 12.0,1,1, 14.928, 10036.679, 781.336, 53314.232 25/07/07,02:34:16,02,09,1, 12.0,1,1, 14.928, 10036.806, 781.479, 53314.311 25/07/07,02:34:16,03,09,1, 12.0,1,1, 14.928, 10036.910, 781.613, 53314.539 25/07/07,02:34:16,04,09,1, 12.0,1,1, 14.928, 10037.011, 781.740, 53314.557 25/07/07,02:34:16,05,09,1, 12.0,1,1, 14.928, 10037.135, 781.864, 53314.691 25/07/07,02:34:16,06,09,1, 12.0,1,1, 14.928, 10037.235, 782.015, 53314.807 25/07/07,02:34:16,07,09,1, 12.0,1,1, 14.928, 10037.338, 782.130, 53314.851 25/07/07,02:34:16,08,09,1, 12.0,1,1, 14.928, 10037.445, 782.282, 53315.014 25/07/07,02:34:16,09,09,1, 12.0,1,1, 14.928, 10037.552, 782.419, 53315.172 25/07/07,02:34:16,10,09,1, 12.0,1,1, 14.928, 10037.655, 782.562, 53315.277 25/07/07,02:34:16,11,09,1, 12.0,1,1, 14.928, 10037.758, 782.694, 53315.373 25/07/07,02:34:16,12,09,1, 12.0,1,1, 14.928, 10037.864, 782.834, 53315.485 25/07/07,02:34:16,13,09,1, 12.0,1,1, 14.928, 10037.962, 782.955, 53315.589 25/07/07,02:34:16,14,09,1, 12.0,1,1, 14.928, 10038.084, 783.095, 53315.609 25/07/07,02:34:16,15,09,1, 12.0,1,1, 14.928, 10038.185, 783.255, 53315.775 25/07/07,02:34:16,16,09,1, 12.0,1,1, 14.928, 10038.267, 783.358, 53315.786 25/07/07,02:34:16,17,09,1, 12.0,1,1, 14.928, 10038.358, 783.525, 53315.930 25/07/07,02:34:16,18,09,1, 12.0,1,1, 14.928, 10038.457, 783.658, 53316.007 25/07/07,02:34:16,19,09,1, 12.0,1,1, 14.928, 10038.542, 783.791, 53316.131 25/07/07,02:34:17,00,10,1, 11.9,1,1, 14.924, 10038.539, 783.791, 53316.131 25/07/07,02:34:17,01,10,1, 11.9,1,1, 14.924, 10038.731, 784.116, 53316.289 25/07/07,02:34:17,02,10,1, 11.9,1,1, 14.924, 10038.868, 784.240, 53316.410 25/07/07,02:34:17,03,10,1, 11.9,1,1, 14.924, 10038.970, 784.382, 53316.460 25/07/07,02:34:17,04,10,1, 11.9,1,1, 14.924, 10039.076, 784.518, 53316.509 25/07/07,02:34:17,05,10,1, 11.9,1,1, 14.924, 10039.156, 784.707, 53316.618 25/07/07,02:34:17,06,10,1, 11.9,1,1, 14.924, 10039.250, 784.844, 53316.682 25/07/07,02:34:17,07,10,1, 11.9,1,1, 14.924, 10039.358, 784.982, 53316.737 25/07/07,02:34:17,08,10,1, 11.9,1,1, 14.924, 10039.466, 785.134, 53316.928 25/07/07,02:34:17,09,10,1, 11.9,1,1, 14.924, 10039.595, 785.297, 53316.921 25/07/07,02:34:17,10,10,1, 11.9,1,1, 14.924, 10039.686, 785.404, 53316.984 25/07/07,02:34:17,11,10,1, 11.9,1,1, 14.924, 10039.794, 785.537, 53317.054 25/07/07,02:34:17,12,10,1, 11.9,1,1, 14.924, 10039.916, 785.689, 53317.067 25/07/07,02:34:17,13,10,1, 11.9,1,1, 14.924, 10040.052, 785.806, 53317.159 25/07/07,02:34:17,14,10,1, 11.9,1,1, 14.924, 10040.121, 785.941, 53317.317 25/07/07,02:34:17,15,10,1, 11.9,1,1, 14.924, 10040.233, 786.093, 53317.354 25/07/07,02:34:17,16,10,1, 11.9,1,1, 14.924, 10040.352, 786.221, 53317.483 25/07/07,02:34:17,17,10,1, 11.9,1,1, 14.924, 10040.466, 786.347, 53317.490 25/07/07,02:34:17,18,10,1, 11.9,1,1, 14.924, 10040.567, 786.476, 53317.553 25/07/07,02:34:17,19,10,1, 11.9,1,1, 14.924, 10040.677, 786.575, 53317.659 25/07/07,02:34:18,00,08,1, 11.9,1,1, 14.925, 10040.675, 786.575, 53317.659 25/07/07,02:34:18,01,08,1, 11.9,1,1, 14.925, 10040.907, 786.823, 53317.674 25/07/07,02:34:18,02,08,1, 11.9,1,1, 14.925, 10041.001, 786.922, 53317.741 25/07/07,02:34:18,03,08,1, 11.9,1,1, 14.925, 10041.118, 787.035, 53317.876 25/07/07,02:34:18,04,08,1, 11.9,1,1, 14.925, 10041.213, 787.152, 53317.867 25/07/07,02:34:18,05,08,1, 11.9,1,1, 14.925, 10041.310, 787.255, 53317.960 25/07/07,02:34:18,06,08,1, 11.9,1,1, 14.925, 10041.413, 787.337, 53318.007 25/07/07,02:34:18,07,08,1, 11.9,1,1, 14.925, 10041.494, 787.423, 53318.055 25/07/07,02:34:18,08,08,1, 11.9,1,1, 14.925, 10041.576, 787.543, 53318.172 25/07/07,02:34:18,09,08,1, 11.9,1,1, 14.925, 10041.669, 787.641, 53318.198 25/07/07,02:34:18,10,08,1, 11.9,1,1, 14.925, 10041.795, 787.711, 53318.178 25/07/07,02:34:18,11,08,1, 11.9,1,1, 14.925, 10041.857, 787.788, 53318.326 25/07/07,02:34:18,12,08,1, 11.9,1,1, 14.925, 10041.954, 787.827, 53318.258 25/07/07,02:34:18,13,08,1, 11.9,1,1, 14.925, 10042.033, 787.912, 53318.323 25/07/07,02:34:18,14,08,1, 11.9,1,1, 14.925, 10042.104, 787.969, 53318.425 25/07/07,02:34:18,15,08,1, 11.9,1,1, 14.925, 10042.203, 788.027, 53318.486 25/07/07,02:34:18,16,08,1, 11.9,1,1, 14.925, 10042.294, 788.087, 53318.513 25/07/07,02:34:18,17,08,1, 11.9,1,1, 14.925, 10042.343, 788.093, 53318.514 25/07/07,02:34:18,18,08,1, 11.9,1,1, 14.925, 10042.439, 788.120, 53318.598 25/07/07,02:34:18,19,08,1, 11.9,1,1, 14.925, 10042.503, 788.159, 53318.602 25/07/07,02:34:19,00,09,1, 11.9,1,1, 14.928, 10042.495, 788.159, 53318.602 25/07/07,02:34:19,01,09,1, 11.9,1,1, 14.928, 10042.652, 788.193, 53318.704 25/07/07,02:34:19,02,09,1, 11.9,1,1, 14.928, 10042.709, 788.203, 53318.694 25/07/07,02:34:19,03,09,1, 11.9,1,1, 14.928, 10042.754, 788.206, 53318.771 25/07/07,02:34:19,04,09,1, 11.9,1,1, 14.928, 10042.801, 788.207, 53318.695 25/07/07,02:34:19,05,09,1, 11.9,1,1, 14.928, 10042.840, 788.195, 53318.818 25/07/07,02:34:19,06,09,1, 11.9,1,1, 14.928, 10042.903, 788.181, 53318.828 25/07/07,02:34:19,07,09,1, 11.9,1,1, 14.928, 10042.916, 788.133, 53318.801 25/07/07,02:34:19,08,09,1, 11.9,1,1, 14.928, 10042.990, 788.120, 53318.823 25/07/07,02:34:19,09,09,1, 11.9,1,1, 14.928, 10043.014, 788.097, 53318.879 25/07/07,02:34:19,10,09,1, 11.9,1,1, 14.928, 10043.044, 788.069, 53318.881 25/07/07,02:34:19,11,09,1, 11.9,1,1, 14.928, 10043.102, 788.048, 53318.999 25/07/07,02:34:19,12,09,1, 11.9,1,1, 14.928, 10043.114, 788.009, 53318.995 25/07/07,02:34:19,13,09,1, 11.9,1,1, 14.928, 10043.171, 787.965, 53319.032 25/07/07,02:34:19,14,09,1, 11.9,1,1, 14.928, 10043.192, 787.922, 53319.079 25/07/07,02:34:19,15,09,1, 11.9,1,1, 14.928, 10043.247, 787.862, 53319.078 25/07/07,02:34:19,16,09,1, 11.9,1,1, 14.928, 10043.269, 787.802, 53319.069 25/07/07,02:34:19,17,09,1, 11.9,1,1, 14.928, 10043.318, 787.767, 53319.049 25/07/07,02:34:19,18,09,1, 11.9,1,1, 14.928, 10043.347, 787.672, 53319.067 25/07/07,02:34:19,19,09,1, 11.9,1,1, 14.928, 10043.393, 787.626, 53319.162 25/07/07,02:34:20,00,08,1, 11.9,1,1, 14.926, 10043.387, 787.626, 53319.162 25/07/07,02:34:20,01,08,1, 11.9,1,1, 14.926, 10043.467, 787.480, 53319.096 25/07/07,02:34:20,02,08,1, 11.9,1,1, 14.926, 10043.533, 787.388, 53319.146 25/07/07,02:34:20,03,08,1, 11.9,1,1, 14.926, 10043.574, 787.326, 53319.221 25/07/07,02:34:20,04,08,1, 11.9,1,1, 14.926, 10043.625, 787.232, 53319.201 25/07/07,02:34:20,05,08,1, 11.9,1,1, 14.926, 10043.673, 787.169, 53319.204 25/07/07,02:34:20,06,08,1, 11.9,1,1, 14.926, 10043.703, 787.113, 53319.234 25/07/07,02:34:20,07,08,1, 11.9,1,1, 14.926, 10043.729, 787.016, 53319.258 25/07/07,02:34:20,08,08,1, 11.9,1,1, 14.926, 10043.798, 786.955, 53319.247 25/07/07,02:34:20,09,08,1, 11.9,1,1, 14.926, 10043.834, 786.863, 53319.230 25/07/07,02:34:20,10,08,1, 11.9,1,1, 14.926, 10043.882, 786.772, 53319.271 25/07/07,02:34:20,11,08,1, 11.9,1,1, 14.926, 10043.923, 786.712, 53319.301 25/07/07,02:34:20,12,08,1, 11.9,1,1, 14.926, 10043.966, 786.626, 53319.341 25/07/07,02:34:20,13,08,1, 11.9,1,1, 14.926, 10044.012, 786.551, 53319.421 25/07/07,02:34:20,14,08,1, 11.9,1,1, 14.926, 10044.053, 786.461, 53319.426 25/07/07,02:34:20,15,08,1, 11.9,1,1, 14.926, 10044.073, 786.356, 53319.438 25/07/07,02:34:20,16,08,1, 11.9,1,1, 14.926, 10044.112, 786.289, 53319.490 25/07/07,02:34:20,17,08,1, 11.9,1,1, 14.926, 10044.153, 786.235, 53319.588 25/07/07,02:34:20,18,08,1, 11.9,1,1, 14.926, 10044.213, 786.130, 53319.520 25/07/07,02:34:20,19,08,1, 11.9,1,1, 14.926, 10044.238, 786.023, 53319.547 25/07/07,02:34:21,00,09,1, 11.9,1,1, 14.928, 10044.230, 786.023, 53319.547 25/07/07,02:34:21,01,09,1, 11.9,1,1, 14.928, 10044.240, 785.850, 53319.682 25/07/07,02:34:21,02,09,1, 11.9,1,1, 14.928, 10044.292, 785.747, 53319.702 25/07/07,02:34:21,03,09,1, 11.9,1,1, 14.928, 10044.312, 785.618, 53319.751 25/07/07,02:34:21,04,09,1, 11.9,1,1, 14.928, 10044.345, 785.509, 53319.711 25/07/07,02:34:21,05,09,1, 11.9,1,1, 14.928, 10044.349, 785.380, 53319.752 25/07/07,02:34:21,06,09,1, 11.9,1,1, 14.928, 10044.354, 785.299, 53319.850 25/07/07,02:34:21,07,09,1, 11.9,1,1, 14.928, 10044.390, 785.178, 53319.897 25/07/07,02:34:21,08,09,1, 11.9,1,1, 14.928, 10044.393, 785.080, 53319.922 25/07/07,02:34:21,09,09,1, 11.9,1,1, 14.928, 10044.424, 784.988, 53319.888 25/07/07,02:34:21,10,09,1, 11.9,1,1, 14.928, 10044.441, 784.851, 53319.945 25/07/07,02:34:21,11,09,1, 11.9,1,1, 14.928, 10044.453, 784.760, 53319.992 25/07/07,02:34:21,12,09,1, 11.9,1,1, 14.928, 10044.463, 784.692, 53319.997 25/07/07,02:34:21,13,09,1, 11.9,1,1, 14.928, 10044.490, 784.591, 53320.105 25/07/07,02:34:21,14,09,1, 11.9,1,1, 14.928, 10044.496, 784.507, 53320.190 25/07/07,02:34:21,15,09,1, 11.9,1,1, 14.928, 10044.497, 784.401, 53320.092 25/07/07,02:34:21,16,09,1, 11.9,1,1, 14.928, 10044.522, 784.333, 53320.121 25/07/07,02:34:21,17,09,1, 11.9,1,1, 14.928, 10044.534, 784.241, 53320.242 25/07/07,02:34:21,18,09,1, 11.9,1,1, 14.928, 10044.516, 784.165, 53320.278 25/07/07,02:34:21,19,09,1, 11.9,1,1, 14.928, 10044.510, 784.069, 53320.299 25/07/07,02:34:22,00,08,1, 11.9,1,1, 14.922, 10044.506, 784.069, 53320.299 25/07/07,02:34:22,01,08,1, 11.9,1,1, 14.922, 10044.531, 783.936, 53320.331 25/07/07,02:34:22,02,08,1, 11.9,1,1, 14.922, 10044.521, 783.874, 53320.416 25/07/07,02:34:22,03,08,1, 11.9,1,1, 14.922, 10044.537, 783.791, 53320.463 25/07/07,02:34:22,04,08,1, 11.9,1,1, 14.922, 10044.501, 783.723, 53320.425 25/07/07,02:34:22,05,08,1, 11.9,1,1, 14.922, 10044.474, 783.655, 53320.519 25/07/07,02:34:22,06,08,1, 11.9,1,1, 14.922, 10044.453, 783.635, 53320.565 25/07/07,02:34:22,07,08,1, 11.9,1,1, 14.922, 10044.433, 783.592, 53320.545 25/07/07,02:34:22,08,08,1, 11.9,1,1, 14.922, 10044.365, 783.512, 53320.667 25/07/07,02:34:22,09,08,1, 11.9,1,1, 14.922, 10044.326, 783.455, 53320.644 25/07/07,02:34:22,10,08,1, 11.9,1,1, 14.922, 10044.329, 783.434, 53320.713 25/07/07,02:34:22,11,08,1, 11.9,1,1, 14.922, 10044.262, 783.381, 53320.800 25/07/07,02:34:22,12,08,1, 11.9,1,1, 14.922, 10044.196, 783.329, 53320.789 25/07/07,02:34:22,13,08,1, 11.9,1,1, 14.922, 10044.190, 783.310, 53320.881 25/07/07,02:34:22,14,08,1, 11.9,1,1, 14.922, 10044.107, 783.273, 53320.958 25/07/07,02:34:22,15,08,1, 11.9,1,1, 14.922, 10044.070, 783.241, 53320.998 25/07/07,02:34:22,16,08,1, 11.9,1,1, 14.922, 10044.026, 783.198, 53321.067 25/07/07,02:34:22,17,08,1, 11.9,1,1, 14.922, 10043.942, 783.200, 53321.075 25/07/07,02:34:22,18,08,1, 11.9,1,1, 14.922, 10043.877, 783.174, 53321.146 25/07/07,02:34:22,19,08,1, 11.9,1,1, 14.922, 10043.810, 783.172, 53321.192 25/07/07,02:34:23,00,08,1, 11.8,1,1, 14.923, 10043.805, 783.172, 53321.192 25/07/07,02:34:23,01,08,1, 11.8,1,1, 14.923, 10043.655, 783.148, 53321.348 25/07/07,02:34:23,02,08,1, 11.8,1,1, 14.923, 10043.596, 783.160, 53321.450 25/07/07,02:34:23,03,08,1, 11.8,1,1, 14.923, 10043.499, 783.161, 53321.536 25/07/07,02:34:23,04,08,1, 11.8,1,1, 14.923, 10043.434, 783.157, 53321.536 25/07/07,02:34:23,05,08,1, 11.8,1,1, 14.923, 10043.337, 783.157, 53321.631 25/07/07,02:34:23,06,08,1, 11.8,1,1, 14.923, 10043.260, 783.138, 53321.734 25/07/07,02:34:23,07,08,1, 11.8,1,1, 14.923, 10043.200, 783.178, 53321.724 25/07/07,02:34:23,08,08,1, 11.8,1,1, 14.923, 10043.115, 783.166, 53321.816 25/07/07,02:34:23,09,08,1, 11.8,1,1, 14.923, 10042.988, 783.175, 53321.964 25/07/07,02:34:23,10,08,1, 11.8,1,1, 14.923, 10042.931, 783.153, 53322.025 25/07/07,02:34:23,11,08,1, 11.8,1,1, 14.923, 10042.859, 783.156, 53322.048 25/07/07,02:34:23,12,08,1, 11.8,1,1, 14.923, 10042.776, 783.177, 53322.138 25/07/07,02:34:23,13,08,1, 11.8,1,1, 14.923, 10042.697, 783.164, 53322.248 25/07/07,02:34:23,14,08,1, 11.8,1,1, 14.923, 10042.611, 783.170, 53322.304 25/07/07,02:34:23,15,08,1, 11.8,1,1, 14.923, 10042.549, 783.193, 53322.378 25/07/07,02:34:23,16,08,1, 11.8,1,1, 14.923, 10042.465, 783.191, 53322.503 25/07/07,02:34:23,17,08,1, 11.8,1,1, 14.923, 10042.395, 783.204, 53322.548 25/07/07,02:34:23,18,08,1, 11.8,1,1, 14.923, 10042.351, 783.201, 53322.567 25/07/07,02:34:23,19,08,1, 11.8,1,1, 14.923, 10042.287, 783.239, 53322.647 25/07/07,02:34:24,00,08,1, 11.9,1,1, 14.923, 10042.286, 783.239, 53322.647 25/07/07,02:34:24,01,08,1, 11.9,1,1, 14.923, 10042.216, 783.286, 53322.844 25/07/07,02:34:24,02,08,1, 11.9,1,1, 14.923, 10042.187, 783.295, 53322.935 25/07/07,02:34:24,03,08,1, 11.9,1,1, 14.923, 10042.168, 783.326, 53323.026 25/07/07,02:34:24,04,08,1, 11.9,1,1, 14.923, 10042.109, 783.354, 53323.145 25/07/07,02:34:24,05,08,1, 11.9,1,1, 14.923, 10042.111, 783.396, 53323.226 25/07/07,02:34:24,06,08,1, 11.9,1,1, 14.923, 10042.081, 783.404, 53323.315 25/07/07,02:34:24,07,08,1, 11.9,1,1, 14.923, 10042.039, 783.438, 53323.412 25/07/07,02:34:24,08,08,1, 11.9,1,1, 14.923, 10042.010, 783.478, 53323.476 25/07/07,02:34:24,09,08,1, 11.9,1,1, 14.923, 10041.997, 783.508, 53323.623 25/07/07,02:34:24,10,08,1, 11.9,1,1, 14.923, 10042.014, 783.514, 53323.693 25/07/07,02:34:24,11,08,1, 11.9,1,1, 14.923, 10041.976, 783.562, 53323.741 25/07/07,02:34:24,12,08,1, 11.9,1,1, 14.923, 10042.009, 783.574, 53323.898 25/07/07,02:34:24,13,08,1, 11.9,1,1, 14.923, 10041.994, 783.592, 53324.001 25/07/07,02:34:24,14,08,1, 11.9,1,1, 14.923, 10041.975, 783.605, 53324.151 25/07/07,02:34:24,15,08,1, 11.9,1,1, 14.923, 10042.003, 783.617, 53324.215 25/07/07,02:34:24,16,08,1, 11.9,1,1, 14.923, 10042.009, 783.638, 53324.386 25/07/07,02:34:24,17,08,1, 11.9,1,1, 14.923, 10042.006, 783.685, 53324.471 25/07/07,02:34:24,18,08,1, 11.9,1,1, 14.923, 10042.003, 783.730, 53324.534 25/07/07,02:34:24,19,08,1, 11.9,1,1, 14.923, 10042.024, 783.750, 53324.714 25/07/07,02:34:25,00,09,1, 12.0,1,1, 14.924, 10042.019, 783.750, 53324.714 25/07/07,02:34:25,01,09,1, 12.0,1,1, 14.924, 10042.020, 783.813, 53324.860 25/07/07,02:34:25,02,09,1, 12.0,1,1, 14.924, 10042.034, 783.849, 53325.000 25/07/07,02:34:25,03,09,1, 12.0,1,1, 14.924, 10042.006, 783.885, 53325.072 25/07/07,02:34:25,04,09,1, 12.0,1,1, 14.924, 10042.020, 783.910, 53325.204 25/07/07,02:34:25,05,09,1, 12.0,1,1, 14.924, 10042.010, 783.967, 53325.355 25/07/07,02:34:25,06,09,1, 12.0,1,1, 14.924, 10041.989, 783.978, 53325.471 25/07/07,02:34:25,07,09,1, 12.0,1,1, 14.924, 10041.981, 784.036, 53325.518 25/07/07,02:34:25,08,09,1, 12.0,1,1, 14.924, 10041.972, 784.117, 53325.716 25/07/07,02:34:25,09,09,1, 12.0,1,1, 14.924, 10041.961, 784.126, 53325.842 25/07/07,02:34:25,10,09,1, 12.0,1,1, 14.924, 10041.942, 784.188, 53325.918 25/07/07,02:34:25,11,09,1, 12.0,1,1, 14.924, 10041.938, 784.264, 53326.077 25/07/07,02:34:25,12,09,1, 12.0,1,1, 14.924, 10041.938, 784.307, 53326.193 25/07/07,02:34:25,13,09,1, 12.0,1,1, 14.924, 10041.892, 784.349, 53326.255 25/07/07,02:34:25,14,09,1, 12.0,1,1, 14.924, 10041.835, 784.427, 53326.453 25/07/07,02:34:25,15,09,1, 12.0,1,1, 14.924, 10041.842, 784.478, 53326.527 25/07/07,02:34:25,16,09,1, 12.0,1,1, 14.924, 10041.820, 784.561, 53326.711 25/07/07,02:34:25,17,09,1, 12.0,1,1, 14.924, 10041.796, 784.609, 53326.864 25/07/07,02:34:25,18,09,1, 12.0,1,1, 14.924, 10041.748, 784.685, 53326.901 25/07/07,02:34:25,19,09,1, 12.0,1,1, 14.924, 10041.726, 784.745, 53327.092 25/07/07,02:34:26,00,08,1, 12.0,1,1, 14.930, 10041.718, 784.745, 53327.092 25/07/07,02:34:26,01,08,1, 12.0,1,1, 14.930, 10041.641, 784.878, 53327.337 25/07/07,02:34:26,02,08,1, 12.0,1,1, 14.930, 10041.613, 784.930, 53327.419 25/07/07,02:34:26,03,08,1, 12.0,1,1, 14.930, 10041.599, 784.984, 53327.558 25/07/07,02:34:26,04,08,1, 12.0,1,1, 14.930, 10041.531, 785.063, 53327.631 25/07/07,02:34:26,05,08,1, 12.0,1,1, 14.930, 10041.497, 785.154, 53327.814 25/07/07,02:34:26,06,08,1, 12.0,1,1, 14.930, 10041.439, 785.196, 53327.942 25/07/07,02:34:26,07,08,1, 12.0,1,1, 14.930, 10041.364, 785.246, 53328.015 25/07/07,02:34:26,08,08,1, 12.0,1,1, 14.930, 10041.331, 785.323, 53328.139 25/07/07,02:34:26,09,08,1, 12.0,1,1, 14.930, 10041.294, 785.349, 53328.299 25/07/07,02:34:26,10,08,1, 12.0,1,1, 14.930, 10041.235, 785.399, 53328.344 25/07/07,02:34:26,11,08,1, 12.0,1,1, 14.930, 10041.158, 785.481, 53328.462 25/07/07,02:34:26,12,08,1, 12.0,1,1, 14.930, 10041.102, 785.491, 53328.537 25/07/07,02:34:26,13,08,1, 12.0,1,1, 14.930, 10041.048, 785.566, 53328.735 25/07/07,02:34:26,14,08,1, 12.0,1,1, 14.930, 10040.975, 785.552, 53328.814 25/07/07,02:34:26,15,08,1, 12.0,1,1, 14.930, 10040.910, 785.619, 53328.988 25/07/07,02:34:26,16,08,1, 12.0,1,1, 14.930, 10040.837, 785.615, 53329.034 25/07/07,02:34:26,17,08,1, 12.0,1,1, 14.930, 10040.763, 785.663, 53329.133 25/07/07,02:34:26,18,08,1, 12.0,1,1, 14.930, 10040.681, 785.682, 53329.209 25/07/07,02:34:26,19,08,1, 12.0,1,1, 14.930, 10040.634, 785.693, 53329.375 25/07/07,02:34:27,00,09,1, 11.9,1,1, 14.928, 10040.634, 785.693, 53329.375 25/07/07,02:34:27,01,09,1, 11.9,1,1, 14.928, 10040.468, 785.729, 53329.579 25/07/07,02:34:27,02,09,1, 11.9,1,1, 14.928, 10040.412, 785.720, 53329.700 25/07/07,02:34:27,03,09,1, 11.9,1,1, 14.928, 10040.341, 785.742, 53329.813 25/07/07,02:34:27,04,09,1, 11.9,1,1, 14.928, 10040.257, 785.742, 53329.867 25/07/07,02:34:27,05,09,1, 11.9,1,1, 14.928, 10040.205, 785.778, 53329.990 25/07/07,02:34:27,06,09,1, 11.9,1,1, 14.928, 10040.094, 785.832, 53330.193 25/07/07,02:34:27,07,09,1, 11.9,1,1, 14.928, 10040.019, 785.853, 53330.308 25/07/07,02:34:27,08,09,1, 11.9,1,1, 14.928, 10039.943, 785.869, 53330.337 25/07/07,02:34:27,09,09,1, 11.9,1,1, 14.928, 10039.852, 785.919, 53330.446 25/07/07,02:34:27,10,09,1, 11.9,1,1, 14.928, 10039.748, 785.978, 53330.545 25/07/07,02:34:27,11,09,1, 11.9,1,1, 14.928, 10039.654, 786.013, 53330.640 25/07/07,02:34:27,12,09,1, 11.9,1,1, 14.928, 10039.530, 786.057, 53330.777 25/07/07,02:34:27,13,09,1, 11.9,1,1, 14.928, 10039.425, 786.087, 53330.811 25/07/07,02:34:27,14,09,1, 11.9,1,1, 14.928, 10039.334, 786.151, 53330.926 25/07/07,02:34:27,15,09,1, 11.9,1,1, 14.928, 10039.205, 786.197, 53331.023 25/07/07,02:34:27,16,09,1, 11.9,1,1, 14.928, 10039.100, 786.236, 53331.212 25/07/07,02:34:27,17,09,1, 11.9,1,1, 14.928, 10038.981, 786.323, 53331.258 25/07/07,02:34:27,18,09,1, 11.9,1,1, 14.928, 10038.835, 786.367, 53331.325 25/07/07,02:34:27,19,09,1, 11.9,1,1, 14.928, 10038.715, 786.425, 53331.435 25/07/07,02:34:28,00,08,1, 12.0,1,1, 14.928, 10038.714, 786.425, 53331.435 25/07/07,02:34:28,01,08,1, 12.0,1,1, 14.928, 10038.429, 786.554, 53331.670 25/07/07,02:34:28,02,08,1, 12.0,1,1, 14.928, 10038.270, 786.619, 53331.825 25/07/07,02:34:28,03,08,1, 12.0,1,1, 14.928, 10038.142, 786.702, 53331.896 25/07/07,02:34:28,04,08,1, 12.0,1,1, 14.928, 10038.003, 786.779, 53331.937 25/07/07,02:34:28,05,08,1, 12.0,1,1, 14.928, 10037.825, 786.837, 53331.973 25/07/07,02:34:28,06,08,1, 12.0,1,1, 14.928, 10037.669, 786.916, 53332.181 25/07/07,02:34:28,07,08,1, 12.0,1,1, 14.928, 10037.501, 786.997, 53332.237 25/07/07,02:34:28,08,08,1, 12.0,1,1, 14.928, 10037.355, 787.058, 53332.357 25/07/07,02:34:28,09,08,1, 12.0,1,1, 14.928, 10037.183, 787.140, 53332.478 25/07/07,02:34:28,10,08,1, 12.0,1,1, 14.928, 10037.030, 787.178, 53332.425 25/07/07,02:34:28,11,08,1, 12.0,1,1, 14.928, 10036.879, 787.278, 53332.524 25/07/07,02:34:28,12,08,1, 12.0,1,1, 14.928, 10036.748, 787.328, 53332.674 25/07/07,02:34:28,13,08,1, 12.0,1,1, 14.928, 10036.563, 787.407, 53332.761 25/07/07,02:34:28,14,08,1, 12.0,1,1, 14.928, 10036.401, 787.461, 53332.847 25/07/07,02:34:28,15,08,1, 12.0,1,1, 14.928, 10036.262, 787.522, 53332.897 25/07/07,02:34:28,16,08,1, 12.0,1,1, 14.928, 10036.107, 787.610, 53333.022 25/07/07,02:34:28,17,08,1, 12.0,1,1, 14.928, 10035.964, 787.684, 53333.116 25/07/07,02:34:28,18,08,1, 12.0,1,1, 14.928, 10035.830, 787.745, 53333.170 25/07/07,02:34:28,19,08,1, 12.0,1,1, 14.928, 10035.675, 787.828, 53333.271 25/07/07,02:34:29,00,08,1, 11.9,1,1, 14.928, 10035.669, 787.828, 53333.271 25/07/07,02:34:29,01,08,1, 11.9,1,1, 14.928, 10035.421, 787.953, 53333.474 25/07/07,02:34:29,02,08,1, 11.9,1,1, 14.928, 10035.302, 788.050, 53333.507 25/07/07,02:34:29,03,08,1, 11.9,1,1, 14.928, 10035.184, 788.124, 53333.562 25/07/07,02:34:29,04,08,1, 11.9,1,1, 14.928, 10035.066, 788.180, 53333.898 25/07/07,02:34:29,05,08,1, 11.9,1,1, 14.928, 10034.930, 788.207, 53333.747 25/07/07,02:34:29,06,08,1, 11.9,1,1, 14.928, 10034.842, 788.280, 53333.880 25/07/07,02:34:29,07,08,1, 11.9,1,1, 14.928, 10034.754, 788.339, 53333.929 25/07/07,02:34:29,08,08,1, 11.9,1,1, 14.928, 10034.669, 788.390, 53333.993 25/07/07,02:34:29,09,08,1, 11.9,1,1, 14.928, 10034.580, 788.461, 53334.083 25/07/07,02:34:29,10,08,1, 11.9,1,1, 14.928, 10034.495, 788.520, 53334.181 25/07/07,02:34:29,11,08,1, 11.9,1,1, 14.928, 10034.387, 788.618, 53334.270 25/07/07,02:34:29,12,08,1, 11.9,1,1, 14.928, 10034.289, 788.684, 53334.367 25/07/07,02:34:29,13,08,1, 11.9,1,1, 14.928, 10034.226, 788.749, 53334.436 25/07/07,02:34:29,14,08,1, 11.9,1,1, 14.928, 10034.116, 788.800, 53334.461 25/07/07,02:34:29,15,08,1, 11.9,1,1, 14.928, 10034.038, 788.893, 53334.664 25/07/07,02:34:29,16,08,1, 11.9,1,1, 14.928, 10033.978, 788.937, 53334.747 25/07/07,02:34:29,17,08,1, 11.9,1,1, 14.928, 10033.905, 789.025, 53334.881 25/07/07,02:34:29,18,08,1, 11.9,1,1, 14.928, 10033.852, 789.071, 53334.828 25/07/07,02:34:29,19,08,1, 11.9,1,1, 14.928, 10033.785, 789.157, 53334.995 25/07/07,02:34:30,00,07,1, 11.9,1,1, 14.923, 10033.783, 789.157, 53334.995 25/07/07,02:34:30,01,07,1, 11.9,1,1, 14.923, 10033.679, 789.249, 53335.168 25/07/07,02:34:30,02,07,1, 11.9,1,1, 14.923, 10033.646, 789.314, 53335.367 25/07/07,02:34:30,03,07,1, 11.9,1,1, 14.923, 10033.570, 789.373, 53335.404 25/07/07,02:34:30,04,07,1, 11.9,1,1, 14.923, 10033.511, 789.445, 53335.539 25/07/07,02:34:30,05,07,1, 11.9,1,1, 14.923, 10033.456, 789.484, 53335.570 25/07/07,02:34:30,06,07,1, 11.9,1,1, 14.923, 10033.454, 789.562, 53335.711 25/07/07,02:34:30,07,07,1, 11.9,1,1, 14.923, 10033.391, 789.585, 53335.737 25/07/07,02:34:30,08,07,1, 11.9,1,1, 14.923, 10033.343, 789.662, 53335.847 25/07/07,02:34:30,09,07,1, 11.9,1,1, 14.923, 10033.297, 789.697, 53335.915 25/07/07,02:34:30,10,07,1, 11.9,1,1, 14.923, 10033.261, 789.759, 53336.029 25/07/07,02:34:30,11,07,1, 11.9,1,1, 14.923, 10033.186, 789.799, 53336.210 25/07/07,02:34:30,12,07,1, 11.9,1,1, 14.923, 10033.149, 789.846, 53336.291 25/07/07,02:34:30,13,07,1, 11.9,1,1, 14.923, 10033.094, 789.895, 53336.397 25/07/07,02:34:30,14,07,1, 11.9,1,1, 14.923, 10033.040, 789.952, 53336.484 25/07/07,02:34:30,15,07,1, 11.9,1,1, 14.923, 10032.989, 789.954, 53336.519 25/07/07,02:34:30,16,07,1, 11.9,1,1, 14.923, 10032.968, 790.025, 53336.785 25/07/07,02:34:30,17,07,1, 11.9,1,1, 14.923, 10032.901, 790.075, 53336.822 25/07/07,02:34:30,18,07,1, 11.9,1,1, 14.923, 10032.874, 790.095, 53336.866 25/07/07,02:34:30,19,07,1, 11.9,1,1, 14.923, 10032.822, 790.178, 53337.074 25/07/07,02:34:31,00,08,1, 12.0,1,1, 14.925, 10032.815, 790.178, 53337.074 25/07/07,02:34:31,01,08,1, 12.0,1,1, 14.925, 10032.716, 790.221, 53337.219 25/07/07,02:34:31,02,08,1, 12.0,1,1, 14.925, 10032.669, 790.242, 53337.326 25/07/07,02:34:31,03,08,1, 12.0,1,1, 14.925, 10032.659, 790.266, 53337.390 25/07/07,02:34:31,04,08,1, 12.0,1,1, 14.925, 10032.593, 790.289, 53337.490 25/07/07,02:34:31,05,08,1, 12.0,1,1, 14.925, 10032.560, 790.301, 53337.542 25/07/07,02:34:31,06,08,1, 12.0,1,1, 14.925, 10032.497, 790.309, 53337.713 25/07/07,02:34:31,07,08,1, 12.0,1,1, 14.925, 10032.471, 790.317, 53337.872 25/07/07,02:34:31,08,08,1, 12.0,1,1, 14.925, 10032.444, 790.327, 53337.875 25/07/07,02:34:31,09,08,1, 12.0,1,1, 14.925, 10032.397, 790.314, 53338.072 25/07/07,02:34:31,10,08,1, 12.0,1,1, 14.925, 10032.355, 790.316, 53338.180 25/07/07,02:34:31,11,08,1, 12.0,1,1, 14.925, 10032.337, 790.331, 53338.286 25/07/07,02:34:31,12,08,1, 12.0,1,1, 14.925, 10032.275, 790.339, 53338.286 25/07/07,02:34:31,13,08,1, 12.0,1,1, 14.925, 10032.279, 790.331, 53338.427 25/07/07,02:34:31,14,08,1, 12.0,1,1, 14.925, 10032.258, 790.367, 53338.541 25/07/07,02:34:31,15,08,1, 12.0,1,1, 14.925, 10032.221, 790.357, 53338.640 25/07/07,02:34:31,16,08,1, 12.0,1,1, 14.925, 10032.191, 790.355, 53338.649 25/07/07,02:34:31,17,08,1, 12.0,1,1, 14.925, 10032.174, 790.346, 53338.681 25/07/07,02:34:31,18,08,1, 12.0,1,1, 14.925, 10032.159, 790.361, 53338.791 25/07/07,02:34:31,19,08,1, 12.0,1,1, 14.925, 10032.171, 790.373, 53338.922 25/07/07,02:34:32,00,07,1, 11.9,1,1, 14.928, 10032.164, 790.373, 53338.922 25/07/07,02:34:32,01,07,1, 11.9,1,1, 14.928, 10032.125, 790.361, 53339.084 25/07/07,02:34:32,02,07,1, 11.9,1,1, 14.928, 10032.156, 790.397, 53339.178 25/07/07,02:34:32,03,07,1, 11.9,1,1, 14.928, 10032.153, 790.387, 53339.252 25/07/07,02:34:32,04,07,1, 11.9,1,1, 14.928, 10032.163, 790.391, 53339.305 25/07/07,02:34:32,05,07,1, 11.9,1,1, 14.928, 10032.223, 790.404, 53339.428 25/07/07,02:34:32,06,07,1, 11.9,1,1, 14.928, 10032.244, 790.376, 53339.467 25/07/07,02:34:32,07,07,1, 11.9,1,1, 14.928, 10032.259, 790.378, 53339.641 25/07/07,02:34:32,08,07,1, 11.9,1,1, 14.928, 10032.248, 790.345, 53339.607 25/07/07,02:34:32,09,07,1, 11.9,1,1, 14.928, 10032.278, 790.362, 53339.756 25/07/07,02:34:32,10,07,1, 11.9,1,1, 14.928, 10032.290, 790.333, 53339.740 25/07/07,02:34:32,11,07,1, 11.9,1,1, 14.928, 10032.293, 790.309, 53339.783 25/07/07,02:34:32,12,07,1, 11.9,1,1, 14.928, 10032.323, 790.305, 53339.917 25/07/07,02:34:32,13,07,1, 11.9,1,1, 14.928, 10032.348, 790.320, 53339.982 25/07/07,02:34:32,14,07,1, 11.9,1,1, 14.928, 10032.356, 790.290, 53340.003 25/07/07,02:34:32,15,07,1, 11.9,1,1, 14.928, 10032.390, 790.296, 53340.082 25/07/07,02:34:32,16,07,1, 11.9,1,1, 14.928, 10032.385, 790.315, 53340.221 25/07/07,02:34:32,17,07,1, 11.9,1,1, 14.928, 10032.391, 790.286, 53340.260 25/07/07,02:34:32,18,07,1, 11.9,1,1, 14.928, 10032.440, 790.263, 53340.315 25/07/07,02:34:32,19,07,1, 11.9,1,1, 14.928, 10032.445, 790.234, 53340.385 25/07/07,02:34:33,00,09,1, 12.0,1,1, 14.922, 10032.439, 790.234, 53340.385 25/07/07,02:34:33,01,09,1, 12.0,1,1, 14.922, 10032.428, 790.182, 53340.442 25/07/07,02:34:33,02,09,1, 12.0,1,1, 14.922, 10032.434, 790.164, 53340.576 25/07/07,02:34:33,03,09,1, 12.0,1,1, 14.922, 10032.437, 790.131, 53340.670 25/07/07,02:34:33,04,09,1, 12.0,1,1, 14.922, 10032.428, 790.074, 53340.662 25/07/07,02:34:33,05,09,1, 12.0,1,1, 14.922, 10032.434, 790.019, 53340.701 25/07/07,02:34:33,06,09,1, 12.0,1,1, 14.922, 10032.430, 789.988, 53340.755 25/07/07,02:34:33,07,09,1, 12.0,1,1, 14.922, 10032.452, 789.912, 53340.837 25/07/07,02:34:33,08,09,1, 12.0,1,1, 14.922, 10032.445, 789.888, 53340.984 25/07/07,02:34:33,09,09,1, 12.0,1,1, 14.922, 10032.423, 789.840, 53341.012 25/07/07,02:34:33,10,09,1, 12.0,1,1, 14.922, 10032.431, 789.794, 53341.118 25/07/07,02:34:33,11,09,1, 12.0,1,1, 14.922, 10032.431, 789.759, 53341.193 25/07/07,02:34:33,12,09,1, 12.0,1,1, 14.922, 10032.411, 789.700, 53341.213 25/07/07,02:34:33,13,09,1, 12.0,1,1, 14.922, 10032.414, 789.650, 53341.268 25/07/07,02:34:33,14,09,1, 12.0,1,1, 14.922, 10032.386, 789.637, 53341.370 25/07/07,02:34:33,15,09,1, 12.0,1,1, 14.922, 10032.364, 789.577, 53341.420 25/07/07,02:34:33,16,09,1, 12.0,1,1, 14.922, 10032.372, 789.565, 53341.502 25/07/07,02:34:33,17,09,1, 12.0,1,1, 14.922, 10032.369, 789.537, 53341.704 25/07/07,02:34:33,18,09,1, 12.0,1,1, 14.922, 10032.376, 789.484, 53341.734 25/07/07,02:34:33,19,09,1, 12.0,1,1, 14.922, 10032.337, 789.474, 53341.842 25/07/07,02:34:34,00,07,1, 12.0,1,1, 14.925, 10032.331, 789.474, 53341.842 25/07/07,02:34:34,01,07,1, 12.0,1,1, 14.925, 10032.340, 789.454, 53341.955 25/07/07,02:34:34,02,07,1, 12.0,1,1, 14.925, 10032.330, 789.454, 53342.085 25/07/07,02:34:34,03,07,1, 12.0,1,1, 14.925, 10032.325, 789.459, 53342.221 25/07/07,02:34:34,04,07,1, 12.0,1,1, 14.925, 10032.347, 789.438, 53342.295 25/07/07,02:34:34,05,07,1, 12.0,1,1, 14.925, 10032.343, 789.427, 53342.433 25/07/07,02:34:34,06,07,1, 12.0,1,1, 14.925, 10032.332, 789.440, 53342.505 25/07/07,02:34:34,07,07,1, 12.0,1,1, 14.925, 10032.356, 789.450, 53342.597 25/07/07,02:34:34,08,07,1, 12.0,1,1, 14.925, 10032.368, 789.466, 53342.725 25/07/07,02:34:34,09,07,1, 12.0,1,1, 14.925, 10032.346, 789.480, 53342.836 25/07/07,02:34:34,10,07,1, 12.0,1,1, 14.925, 10032.377, 789.468, 53343.038 25/07/07,02:34:34,11,07,1, 12.0,1,1, 14.925, 10032.380, 789.517, 53343.102 25/07/07,02:34:34,12,07,1, 12.0,1,1, 14.925, 10032.391, 789.541, 53343.174 25/07/07,02:34:34,13,07,1, 12.0,1,1, 14.925, 10032.424, 789.565, 53343.309 25/07/07,02:34:34,14,07,1, 12.0,1,1, 14.925, 10032.440, 789.625, 53343.391 25/07/07,02:34:34,15,07,1, 12.0,1,1, 14.925, 10032.483, 789.688, 53343.560 25/07/07,02:34:34,16,07,1, 12.0,1,1, 14.925, 10032.495, 789.744, 53343.668 25/07/07,02:34:34,17,07,1, 12.0,1,1, 14.925, 10032.539, 789.783, 53343.791 25/07/07,02:34:34,18,07,1, 12.0,1,1, 14.925, 10032.593, 789.869, 53343.994 25/07/07,02:34:34,19,07,1, 12.0,1,1, 14.925, 10032.647, 789.934, 53344.052 25/07/07,02:34:35,00,08,1, 12.0,1,1, 14.922, 10032.640, 789.934, 53344.052 25/07/07,02:34:35,01,08,1, 12.0,1,1, 14.922, 10032.797, 790.107, 53344.414 25/07/07,02:34:35,02,08,1, 12.0,1,1, 14.922, 10032.817, 790.184, 53344.561 25/07/07,02:34:35,03,08,1, 12.0,1,1, 14.922, 10032.883, 790.298, 53344.645 25/07/07,02:34:35,04,08,1, 12.0,1,1, 14.922, 10032.949, 790.412, 53344.935 25/07/07,02:34:35,05,08,1, 12.0,1,1, 14.922, 10033.025, 790.481, 53345.025 25/07/07,02:34:35,06,08,1, 12.0,1,1, 14.922, 10033.083, 790.597, 53345.179 25/07/07,02:34:35,07,08,1, 12.0,1,1, 14.922, 10033.177, 790.712, 53345.256 25/07/07,02:34:35,08,08,1, 12.0,1,1, 14.922, 10033.237, 790.847, 53345.500 25/07/07,02:34:35,09,08,1, 12.0,1,1, 14.922, 10033.299, 790.982, 53345.695 25/07/07,02:34:35,10,08,1, 12.0,1,1, 14.922, 10033.392, 791.091, 53345.756 25/07/07,02:34:35,11,08,1, 12.0,1,1, 14.922, 10033.473, 791.240, 53345.942 25/07/07,02:34:35,12,08,1, 12.0,1,1, 14.922, 10033.585, 791.341, 53346.099 25/07/07,02:34:35,13,08,1, 12.0,1,1, 14.922, 10033.672, 791.508, 53346.306 25/07/07,02:34:35,14,08,1, 12.0,1,1, 14.922, 10033.794, 791.653, 53346.471 25/07/07,02:34:35,15,08,1, 12.0,1,1, 14.922, 10033.899, 791.801, 53346.645 25/07/07,02:34:35,16,08,1, 12.0,1,1, 14.922, 10033.998, 791.939, 53346.832 25/07/07,02:34:35,17,08,1, 12.0,1,1, 14.922, 10034.087, 792.095, 53346.962 25/07/07,02:34:35,18,08,1, 12.0,1,1, 14.922, 10034.194, 792.266, 53347.194 25/07/07,02:34:35,19,08,1, 12.0,1,1, 14.922, 10034.297, 792.428, 53347.406 25/07/07,02:34:36,00,07,1, 11.9,1,1, 14.929, 10034.292, 792.428, 53347.406 25/07/07,02:34:36,01,07,1, 11.9,1,1, 14.929, 10034.517, 792.747, 53347.708 25/07/07,02:34:36,02,07,1, 11.9,1,1, 14.929, 10034.628, 792.943, 53347.968 25/07/07,02:34:36,03,07,1, 11.9,1,1, 14.929, 10034.779, 793.125, 53348.032 25/07/07,02:34:36,04,07,1, 11.9,1,1, 14.929, 10034.827, 793.311, 53348.319 25/07/07,02:34:36,05,07,1, 11.9,1,1, 14.929, 10034.935, 793.529, 53348.580 25/07/07,02:34:36,06,07,1, 11.9,1,1, 14.929, 10035.033, 793.713, 53348.767 25/07/07,02:34:36,07,07,1, 11.9,1,1, 14.929, 10035.145, 793.915, 53348.908 25/07/07,02:34:36,08,07,1, 11.9,1,1, 14.929, 10035.264, 794.093, 53349.098 25/07/07,02:34:36,09,07,1, 11.9,1,1, 14.929, 10035.372, 794.306, 53349.335 25/07/07,02:34:36,10,07,1, 11.9,1,1, 14.929, 10035.452, 794.517, 53349.524 25/07/07,02:34:36,11,07,1, 11.9,1,1, 14.929, 10035.565, 794.709, 53349.749 25/07/07,02:34:36,12,07,1, 11.9,1,1, 14.929, 10035.689, 794.942, 53350.017 25/07/07,02:34:36,13,07,1, 11.9,1,1, 14.929, 10035.787, 795.133, 53350.139 25/07/07,02:34:36,14,07,1, 11.9,1,1, 14.929, 10035.884, 795.350, 53350.365 25/07/07,02:34:36,15,07,1, 11.9,1,1, 14.929, 10035.977, 795.562, 53350.625 25/07/07,02:34:36,16,07,1, 11.9,1,1, 14.929, 10036.083, 795.748, 53350.787 25/07/07,02:34:36,17,07,1, 11.9,1,1, 14.929, 10036.180, 795.968, 53351.143 25/07/07,02:34:36,18,07,1, 11.9,1,1, 14.929, 10036.319, 796.143, 53351.217 25/07/07,02:34:36,19,07,1, 11.9,1,1, 14.929, 10036.419, 796.324, 53351.403 25/07/07,02:34:37,00,07,1, 11.9,1,1, 14.923, 10036.411, 796.324, 53351.403 25/07/07,02:34:37,01,07,1, 11.9,1,1, 14.923, 10036.632, 796.718, 53351.910 25/07/07,02:34:37,02,07,1, 11.9,1,1, 14.923, 10036.734, 796.909, 53352.056 25/07/07,02:34:37,03,07,1, 11.9,1,1, 14.923, 10036.816, 797.095, 53352.234 25/07/07,02:34:37,04,07,1, 11.9,1,1, 14.923, 10036.920, 797.271, 53352.467 25/07/07,02:34:37,05,07,1, 11.9,1,1, 14.923, 10037.005, 797.450, 53352.674 25/07/07,02:34:37,06,07,1, 11.9,1,1, 14.923, 10037.123, 797.613, 53352.770 25/07/07,02:34:37,07,07,1, 11.9,1,1, 14.923, 10037.253, 797.805, 53353.103 25/07/07,02:34:37,08,07,1, 11.9,1,1, 14.923, 10037.317, 798.012, 53353.299 25/07/07,02:34:37,09,07,1, 11.9,1,1, 14.923, 10037.428, 798.212, 53353.533 25/07/07,02:34:37,10,07,1, 11.9,1,1, 14.923, 10037.507, 798.397, 53353.707 25/07/07,02:34:37,11,07,1, 11.9,1,1, 14.923, 10037.594, 798.581, 53353.960 25/07/07,02:34:37,12,07,1, 11.9,1,1, 14.923, 10037.666, 798.754, 53354.151 25/07/07,02:34:37,13,07,1, 11.9,1,1, 14.923, 10037.774, 798.960, 53354.334 25/07/07,02:34:37,14,07,1, 11.9,1,1, 14.923, 10037.821, 799.121, 53354.503 25/07/07,02:34:37,15,07,1, 11.9,1,1, 14.923, 10037.886, 799.307, 53354.659 25/07/07,02:34:37,16,07,1, 11.9,1,1, 14.923, 10037.950, 799.481, 53354.894 25/07/07,02:34:37,17,07,1, 11.9,1,1, 14.923, 10037.995, 799.644, 53355.070 25/07/07,02:34:37,18,07,1, 11.9,1,1, 14.923, 10038.055, 799.810, 53355.213 25/07/07,02:34:37,19,07,1, 11.9,1,1, 14.923, 10038.093, 799.993, 53355.359 25/07/07,02:34:38,00,09,1, 11.9,1,1, 14.927, 10038.089, 799.993, 53355.359 25/07/07,02:34:38,01,09,1, 11.9,1,1, 14.927, 10038.161, 800.329, 53355.789 25/07/07,02:34:38,02,09,1, 11.9,1,1, 14.927, 10038.212, 800.476, 53355.863 25/07/07,02:34:38,03,09,1, 11.9,1,1, 14.927, 10038.215, 800.649, 53356.120 25/07/07,02:34:38,04,09,1, 11.9,1,1, 14.927, 10038.239, 800.818, 53356.291 25/07/07,02:34:38,05,09,1, 11.9,1,1, 14.927, 10038.245, 800.977, 53356.411 25/07/07,02:34:38,06,09,1, 11.9,1,1, 14.927, 10038.274, 801.125, 53356.586 25/07/07,02:34:38,07,09,1, 11.9,1,1, 14.927, 10038.270, 801.289, 53356.823 25/07/07,02:34:38,08,09,1, 11.9,1,1, 14.927, 10038.285, 801.439, 53356.965 25/07/07,02:34:38,09,09,1, 11.9,1,1, 14.927, 10038.301, 801.578, 53357.064 25/07/07,02:34:38,10,09,1, 11.9,1,1, 14.927, 10038.304, 801.717, 53357.236 25/07/07,02:34:38,11,09,1, 11.9,1,1, 14.927, 10038.285, 801.863, 53357.462 25/07/07,02:34:38,12,09,1, 11.9,1,1, 14.927, 10038.275, 801.966, 53357.580 25/07/07,02:34:38,13,09,1, 11.9,1,1, 14.927, 10038.261, 802.105, 53357.716 25/07/07,02:34:38,14,09,1, 11.9,1,1, 14.927, 10038.237, 802.245, 53357.873 25/07/07,02:34:38,15,09,1, 11.9,1,1, 14.927, 10038.237, 802.335, 53357.997 25/07/07,02:34:38,16,09,1, 11.9,1,1, 14.927, 10038.211, 802.477, 53358.138 25/07/07,02:34:38,17,09,1, 11.9,1,1, 14.927, 10038.190, 802.608, 53358.243 25/07/07,02:34:38,18,09,1, 11.9,1,1, 14.927, 10038.170, 802.711, 53358.463 25/07/07,02:34:38,19,09,1, 11.9,1,1, 14.927, 10038.143, 802.836, 53358.498 25/07/07,02:34:39,00,09,1, 11.9,1,1, 14.919, 10038.139, 802.836, 53358.498 25/07/07,02:34:39,01,09,1, 11.9,1,1, 14.919, 10038.085, 803.061, 53358.792 25/07/07,02:34:39,02,09,1, 11.9,1,1, 14.919, 10038.035, 803.147, 53358.966 25/07/07,02:34:39,03,09,1, 11.9,1,1, 14.919, 10038.030, 803.258, 53359.049 25/07/07,02:34:39,04,09,1, 11.9,1,1, 14.919, 10037.987, 803.350, 53359.195 25/07/07,02:34:39,05,09,1, 11.9,1,1, 14.919, 10037.958, 803.422, 53359.261 25/07/07,02:34:39,06,09,1, 11.9,1,1, 14.919, 10037.931, 803.539, 53359.471 25/07/07,02:34:39,07,09,1, 11.9,1,1, 14.919, 10037.883, 803.589, 53359.442 25/07/07,02:34:39,08,09,1, 11.9,1,1, 14.919, 10037.856, 803.678, 53359.617 25/07/07,02:34:39,09,09,1, 11.9,1,1, 14.919, 10037.818, 803.746, 53359.743 25/07/07,02:34:39,10,09,1, 11.9,1,1, 14.919, 10037.775, 803.810, 53359.786 25/07/07,02:34:39,11,09,1, 11.9,1,1, 14.919, 10037.717, 803.877, 53359.949 25/07/07,02:34:39,12,09,1, 11.9,1,1, 14.919, 10037.677, 803.930, 53360.098 25/07/07,02:34:39,13,09,1, 11.9,1,1, 14.919, 10037.611, 803.999, 53360.186 25/07/07,02:34:39,14,09,1, 11.9,1,1, 14.919, 10037.572, 804.077, 53360.303 25/07/07,02:34:39,15,09,1, 11.9,1,1, 14.919, 10037.520, 804.115, 53360.390 25/07/07,02:34:39,16,09,1, 11.9,1,1, 14.919, 10037.478, 804.183, 53360.510 25/07/07,02:34:39,17,09,1, 11.9,1,1, 14.919, 10037.417, 804.234, 53360.636 25/07/07,02:34:39,18,09,1, 11.9,1,1, 14.919, 10037.366, 804.304, 53360.807 25/07/07,02:34:39,19,09,1, 11.9,1,1, 14.919, 10037.308, 804.374, 53360.824 25/07/07,02:34:40,00,09,1, 11.9,1,1, 14.923, 10037.304, 804.374, 53360.824 25/07/07,02:34:40,01,09,1, 11.9,1,1, 14.923, 10037.222, 804.494, 53361.095 25/07/07,02:34:40,02,09,1, 11.9,1,1, 14.923, 10037.160, 804.546, 53361.257 25/07/07,02:34:40,03,09,1, 11.9,1,1, 14.923, 10037.139, 804.630, 53361.329 25/07/07,02:34:40,04,09,1, 11.9,1,1, 14.923, 10037.083, 804.697, 53361.417 25/07/07,02:34:40,05,09,1, 11.9,1,1, 14.923, 10037.080, 804.810, 53361.578 25/07/07,02:34:40,06,09,1, 11.9,1,1, 14.923, 10037.022, 804.848, 53361.677 25/07/07,02:34:40,07,09,1, 11.9,1,1, 14.923, 10036.986, 804.935, 53361.734 25/07/07,02:34:40,08,09,1, 11.9,1,1, 14.923, 10036.971, 805.009, 53361.887 25/07/07,02:34:40,09,09,1, 11.9,1,1, 14.923, 10036.963, 805.089, 53361.992 25/07/07,02:34:40,10,09,1, 11.9,1,1, 14.923, 10036.928, 805.163, 53362.198 25/07/07,02:34:40,11,09,1, 11.9,1,1, 14.923, 10036.929, 805.254, 53362.264 25/07/07,02:34:40,12,09,1, 11.9,1,1, 14.923, 10036.900, 805.332, 53362.334 25/07/07,02:34:40,13,09,1, 11.9,1,1, 14.923, 10036.935, 805.391, 53362.567 25/07/07,02:34:40,14,09,1, 11.9,1,1, 14.923, 10036.906, 805.505, 53362.571 25/07/07,02:34:40,15,09,1, 11.9,1,1, 14.923, 10036.916, 805.570, 53362.769 25/07/07,02:34:40,16,09,1, 11.9,1,1, 14.923, 10036.905, 805.647, 53362.881 25/07/07,02:34:40,17,09,1, 11.9,1,1, 14.923, 10036.902, 805.736, 53363.022 25/07/07,02:34:40,18,09,1, 11.9,1,1, 14.923, 10036.927, 805.857, 53363.142 25/07/07,02:34:40,19,09,1, 11.9,1,1, 14.923, 10036.951, 805.938, 53363.216 25/07/07,02:34:41,00,09,1, 11.9,1,1, 14.923, 10036.945, 805.938, 53363.216 25/07/07,02:34:41,01,09,1, 11.9,1,1, 14.923, 10036.982, 806.176, 53363.559 25/07/07,02:34:41,02,09,1, 11.9,1,1, 14.923, 10037.019, 806.274, 53363.697 25/07/07,02:34:41,03,09,1, 11.9,1,1, 14.923, 10037.081, 806.363, 53363.800 25/07/07,02:34:41,04,09,1, 11.9,1,1, 14.923, 10037.103, 806.501, 53363.992 25/07/07,02:34:41,05,09,1, 11.9,1,1, 14.923, 10037.121, 806.636, 53364.152 25/07/07,02:34:41,06,09,1, 11.9,1,1, 14.923, 10037.176, 806.712, 53364.197 25/07/07,02:34:41,07,09,1, 11.9,1,1, 14.923, 10037.240, 806.821, 53364.382 25/07/07,02:34:41,08,09,1, 11.9,1,1, 14.923, 10037.268, 806.962, 53364.468 25/07/07,02:34:41,09,09,1, 11.9,1,1, 14.923, 10037.306, 807.101, 53364.678 25/07/07,02:34:41,10,09,1, 11.9,1,1, 14.923, 10037.386, 807.209, 53364.777 25/07/07,02:34:41,11,09,1, 11.9,1,1, 14.923, 10037.438, 807.334, 53364.838 25/07/07,02:34:41,12,09,1, 11.9,1,1, 14.923, 10037.492, 807.482, 53365.007 25/07/07,02:34:41,13,09,1, 11.9,1,1, 14.923, 10037.568, 807.580, 53365.131 25/07/07,02:34:41,14,09,1, 11.9,1,1, 14.923, 10037.622, 807.684, 53365.242 25/07/07,02:34:41,15,09,1, 11.9,1,1, 14.923, 10037.692, 807.845, 53365.414 25/07/07,02:34:41,16,09,1, 11.9,1,1, 14.923, 10037.776, 807.943, 53365.556 25/07/07,02:34:41,17,09,1, 11.9,1,1, 14.923, 10037.834, 808.084, 53365.727 25/07/07,02:34:41,18,09,1, 11.9,1,1, 14.923, 10037.879, 808.195, 53365.768 25/07/07,02:34:41,19,09,1, 11.9,1,1, 14.923, 10037.951, 808.332, 53365.949 25/07/07,02:34:42,00,09,1, 12.0,1,1, 14.919, 10037.947, 808.332, 53365.949 25/07/07,02:34:42,01,09,1, 12.0,1,1, 14.919, 10038.046, 808.563, 53366.221 25/07/07,02:34:42,02,09,1, 12.0,1,1, 14.919, 10038.096, 808.670, 53366.405 25/07/07,02:34:42,03,09,1, 12.0,1,1, 14.919, 10038.157, 808.771, 53366.433 25/07/07,02:34:42,04,09,1, 12.0,1,1, 14.919, 10038.219, 808.859, 53366.603 25/07/07,02:34:42,05,09,1, 12.0,1,1, 14.919, 10038.284, 808.967, 53366.752 25/07/07,02:34:42,06,09,1, 12.0,1,1, 14.919, 10038.348, 809.063, 53366.890 25/07/07,02:34:42,07,09,1, 12.0,1,1, 14.919, 10038.385, 809.171, 53366.980 25/07/07,02:34:42,08,09,1, 12.0,1,1, 14.919, 10038.456, 809.272, 53367.171 25/07/07,02:34:42,09,09,1, 12.0,1,1, 14.919, 10038.484, 809.347, 53367.175 25/07/07,02:34:42,10,09,1, 12.0,1,1, 14.919, 10038.516, 809.440, 53367.304 25/07/07,02:34:42,11,09,1, 12.0,1,1, 14.919, 10038.560, 809.539, 53367.482 25/07/07,02:34:42,12,09,1, 12.0,1,1, 14.919, 10038.609, 809.615, 53367.614 25/07/07,02:34:42,13,09,1, 12.0,1,1, 14.919, 10038.646, 809.726, 53367.729 25/07/07,02:34:42,14,09,1, 12.0,1,1, 14.919, 10038.682, 809.813, 53367.862 25/07/07,02:34:42,15,09,1, 12.0,1,1, 14.919, 10038.730, 809.928, 53367.954 25/07/07,02:34:42,16,09,1, 12.0,1,1, 14.919, 10038.755, 809.999, 53368.039 25/07/07,02:34:42,17,09,1, 12.0,1,1, 14.919, 10038.777, 810.073, 53368.139 25/07/07,02:34:42,18,09,1, 12.0,1,1, 14.919, 10038.805, 810.162, 53368.233 25/07/07,02:34:42,19,09,1, 12.0,1,1, 14.919, 10038.840, 810.252, 53368.339 25/07/07,02:34:43,00,09,1, 12.0,1,1, 14.923, 10038.840, 810.252, 53368.339 25/07/07,02:34:43,01,09,1, 12.0,1,1, 14.923, 10038.875, 810.411, 53368.594 25/07/07,02:34:43,02,09,1, 12.0,1,1, 14.923, 10038.938, 810.483, 53368.716 25/07/07,02:34:43,03,09,1, 12.0,1,1, 14.923, 10038.949, 810.549, 53368.807 25/07/07,02:34:43,04,09,1, 12.0,1,1, 14.923, 10038.957, 810.602, 53368.882 25/07/07,02:34:43,05,09,1, 12.0,1,1, 14.923, 10038.968, 810.690, 53368.965 25/07/07,02:34:43,06,09,1, 12.0,1,1, 14.923, 10038.960, 810.745, 53369.117 25/07/07,02:34:43,07,09,1, 12.0,1,1, 14.923, 10038.980, 810.794, 53369.218 25/07/07,02:34:43,08,09,1, 12.0,1,1, 14.923, 10038.969, 810.820, 53369.251 25/07/07,02:34:43,09,09,1, 12.0,1,1, 14.923, 10038.987, 810.864, 53369.322 25/07/07,02:34:43,10,09,1, 12.0,1,1, 14.923, 10038.978, 810.910, 53369.385 25/07/07,02:34:43,11,09,1, 12.0,1,1, 14.923, 10038.956, 810.943, 53369.462 25/07/07,02:34:43,12,09,1, 12.0,1,1, 14.923, 10038.969, 810.938, 53369.565 25/07/07,02:34:43,13,09,1, 12.0,1,1, 14.923, 10038.969, 810.972, 53369.649 25/07/07,02:34:43,14,09,1, 12.0,1,1, 14.923, 10038.935, 810.971, 53369.771 25/07/07,02:34:43,15,09,1, 12.0,1,1, 14.923, 10038.930, 810.986, 53369.826 25/07/07,02:34:43,16,09,1, 12.0,1,1, 14.923, 10038.897, 811.018, 53369.887 25/07/07,02:34:43,17,09,1, 12.0,1,1, 14.923, 10038.892, 811.002, 53369.931 25/07/07,02:34:43,18,09,1, 12.0,1,1, 14.923, 10038.848, 810.981, 53369.989 25/07/07,02:34:43,19,09,1, 12.0,1,1, 14.923, 10038.849, 810.985, 53370.068 25/07/07,02:34:44,00,09,1, 12.0,1,1, 14.925, 10038.848, 810.985, 53370.068 25/07/07,02:34:44,01,09,1, 12.0,1,1, 14.925, 10038.778, 810.987, 53370.237 25/07/07,02:34:44,02,09,1, 12.0,1,1, 14.925, 10038.735, 810.956, 53370.219 25/07/07,02:34:44,03,09,1, 12.0,1,1, 14.925, 10038.705, 810.916, 53370.312 25/07/07,02:34:44,04,09,1, 12.0,1,1, 14.925, 10038.651, 810.894, 53370.367 25/07/07,02:34:44,05,09,1, 12.0,1,1, 14.925, 10038.616, 810.894, 53370.509 25/07/07,02:34:44,06,09,1, 12.0,1,1, 14.925, 10038.563, 810.847, 53370.593 25/07/07,02:34:44,07,09,1, 12.0,1,1, 14.925, 10038.513, 810.831, 53370.652 25/07/07,02:34:44,08,09,1, 12.0,1,1, 14.925, 10038.475, 810.762, 53370.666 25/07/07,02:34:44,09,09,1, 12.0,1,1, 14.925, 10038.415, 810.737, 53370.728 25/07/07,02:34:44,10,09,1, 12.0,1,1, 14.925, 10038.364, 810.687, 53370.764 25/07/07,02:34:44,11,09,1, 12.0,1,1, 14.925, 10038.314, 810.648, 53370.895 25/07/07,02:34:44,12,09,1, 12.0,1,1, 14.925, 10038.268, 810.599, 53370.907 25/07/07,02:34:44,13,09,1, 12.0,1,1, 14.925, 10038.224, 810.549, 53370.990 25/07/07,02:34:44,14,09,1, 12.0,1,1, 14.925, 10038.146, 810.522, 53371.088 25/07/07,02:34:44,15,09,1, 12.0,1,1, 14.925, 10038.068, 810.488, 53371.145 25/07/07,02:34:44,16,09,1, 12.0,1,1, 14.925, 10038.047, 810.421, 53371.228 25/07/07,02:34:44,17,09,1, 12.0,1,1, 14.925, 10037.972, 810.365, 53371.285 25/07/07,02:34:44,18,09,1, 12.0,1,1, 14.925, 10037.923, 810.327, 53371.468 25/07/07,02:34:44,19,09,1, 12.0,1,1, 14.925, 10037.873, 810.277, 53371.467 25/07/07,02:34:45,00,08,1, 12.0,1,1, 14.921, 10037.872, 810.277, 53371.467 25/07/07,02:34:45,01,08,1, 12.0,1,1, 14.921, 10037.758, 810.170, 53371.619 25/07/07,02:34:45,02,08,1, 12.0,1,1, 14.921, 10037.713, 810.126, 53371.688 25/07/07,02:34:45,03,08,1, 12.0,1,1, 14.921, 10037.628, 810.107, 53371.821 25/07/07,02:34:45,04,08,1, 12.0,1,1, 14.921, 10037.573, 810.036, 53371.772 25/07/07,02:34:45,05,08,1, 12.0,1,1, 14.921, 10037.534, 810.011, 53371.944 25/07/07,02:34:45,06,08,1, 12.0,1,1, 14.921, 10037.480, 809.969, 53372.017 25/07/07,02:34:45,07,08,1, 12.0,1,1, 14.921, 10037.413, 809.912, 53372.041 25/07/07,02:34:45,08,08,1, 12.0,1,1, 14.921, 10037.349, 809.885, 53372.087 25/07/07,02:34:45,09,08,1, 12.0,1,1, 14.921, 10037.299, 809.849, 53372.254 25/07/07,02:34:45,10,08,1, 12.0,1,1, 14.921, 10037.259, 809.814, 53372.384 25/07/07,02:34:45,11,08,1, 12.0,1,1, 14.921, 10037.208, 809.781, 53372.425 25/07/07,02:34:45,12,08,1, 12.0,1,1, 14.921, 10037.152, 809.758, 53372.552 25/07/07,02:34:45,13,08,1, 12.0,1,1, 14.921, 10037.083, 809.726, 53372.636 25/07/07,02:34:45,14,08,1, 12.0,1,1, 14.921, 10037.041, 809.726, 53372.727 25/07/07,02:34:45,15,08,1, 12.0,1,1, 14.921, 10036.969, 809.678, 53372.852 25/07/07,02:34:45,16,08,1, 12.0,1,1, 14.921, 10036.940, 809.670, 53372.914 25/07/07,02:34:45,17,08,1, 12.0,1,1, 14.921, 10036.867, 809.677, 53372.967 25/07/07,02:34:45,18,08,1, 12.0,1,1, 14.921, 10036.804, 809.631, 53373.144 25/07/07,02:34:45,19,08,1, 12.0,1,1, 14.921, 10036.721, 809.636, 53373.203 25/07/07,02:34:46,00,09,1, 12.0,1,1, 14.921, 10036.720, 809.636, 53373.203 25/07/07,02:34:46,01,09,1, 12.0,1,1, 14.921, 10036.599, 809.591, 53373.329 25/07/07,02:34:46,02,09,1, 12.0,1,1, 14.921, 10036.536, 809.614, 53373.525 25/07/07,02:34:46,03,09,1, 12.0,1,1, 14.921, 10036.496, 809.571, 53373.557 25/07/07,02:34:46,04,09,1, 12.0,1,1, 14.921, 10036.427, 809.578, 53373.627 25/07/07,02:34:46,05,09,1, 12.0,1,1, 14.921, 10036.373, 809.581, 53373.762 25/07/07,02:34:46,06,09,1, 12.0,1,1, 14.921, 10036.323, 809.588, 53373.870 25/07/07,02:34:46,07,09,1, 12.0,1,1, 14.921, 10036.267, 809.531, 53373.956 25/07/07,02:34:46,08,09,1, 12.0,1,1, 14.921, 10036.220, 809.570, 53374.039 25/07/07,02:34:46,09,09,1, 12.0,1,1, 14.921, 10036.165, 809.535, 53374.147 25/07/07,02:34:46,10,09,1, 12.0,1,1, 14.921, 10036.125, 809.523, 53374.140 25/07/07,02:34:46,11,09,1, 12.0,1,1, 14.921, 10036.109, 809.504, 53374.271 25/07/07,02:34:46,12,09,1, 12.0,1,1, 14.921, 10036.054, 809.486, 53374.465 25/07/07,02:34:46,13,09,1, 12.0,1,1, 14.921, 10036.056, 809.477, 53374.512 25/07/07,02:34:46,14,09,1, 12.0,1,1, 14.921, 10035.996, 809.488, 53374.584 25/07/07,02:34:46,15,09,1, 12.0,1,1, 14.921, 10036.012, 809.472, 53374.723 25/07/07,02:34:46,16,09,1, 12.0,1,1, 14.921, 10036.008, 809.443, 53374.832 25/07/07,02:34:46,17,09,1, 12.0,1,1, 14.921, 10035.977, 809.410, 53374.868 25/07/07,02:34:46,18,09,1, 12.0,1,1, 14.921, 10035.997, 809.410, 53374.984 25/07/07,02:34:46,19,09,1, 12.0,1,1, 14.921, 10035.999, 809.412, 53375.097 25/07/07,02:34:47,00,09,1, 11.9,1,1, 14.922, 10035.994, 809.412, 53375.097 25/07/07,02:34:47,01,09,1, 11.9,1,1, 14.922, 10036.008, 809.394, 53375.233 25/07/07,02:34:47,02,09,1, 11.9,1,1, 14.922, 10035.998, 809.377, 53375.325 25/07/07,02:34:47,03,09,1, 11.9,1,1, 14.922, 10036.016, 809.367, 53375.452 25/07/07,02:34:47,04,09,1, 11.9,1,1, 14.922, 10036.050, 809.354, 53375.538 25/07/07,02:34:47,05,09,1, 11.9,1,1, 14.922, 10036.055, 809.365, 53375.574 25/07/07,02:34:47,06,09,1, 11.9,1,1, 14.922, 10036.053, 809.395, 53375.721 25/07/07,02:34:47,07,09,1, 11.9,1,1, 14.922, 10036.076, 809.396, 53375.814 25/07/07,02:34:47,08,09,1, 11.9,1,1, 14.922, 10036.122, 809.394, 53375.850 25/07/07,02:34:47,09,09,1, 11.9,1,1, 14.922, 10036.129, 809.408, 53375.942 25/07/07,02:34:47,10,09,1, 11.9,1,1, 14.922, 10036.147, 809.412, 53376.072 25/07/07,02:34:47,11,09,1, 11.9,1,1, 14.922, 10036.188, 809.447, 53376.070 25/07/07,02:34:47,12,09,1, 11.9,1,1, 14.922, 10036.151, 809.462, 53376.204 25/07/07,02:34:47,13,09,1, 11.9,1,1, 14.922, 10036.154, 809.487, 53376.355 25/07/07,02:34:47,14,09,1, 11.9,1,1, 14.922, 10036.169, 809.503, 53376.403 25/07/07,02:34:47,15,09,1, 11.9,1,1, 14.922, 10036.180, 809.491, 53376.494 25/07/07,02:34:47,16,09,1, 11.9,1,1, 14.922, 10036.198, 809.526, 53376.524 25/07/07,02:34:47,17,09,1, 11.9,1,1, 14.922, 10036.205, 809.552, 53376.646 25/07/07,02:34:47,18,09,1, 11.9,1,1, 14.922, 10036.195, 809.599, 53376.701 25/07/07,02:34:47,19,09,1, 11.9,1,1, 14.922, 10036.192, 809.631, 53376.702 25/07/07,02:34:48,00,09,1, 12.0,1,1, 14.921, 10036.186, 809.631, 53376.702 25/07/07,02:34:48,01,09,1, 12.0,1,1, 14.921, 10036.188, 809.663, 53376.927 25/07/07,02:34:48,02,09,1, 12.0,1,1, 14.921, 10036.139, 809.695, 53377.006 25/07/07,02:34:48,03,09,1, 12.0,1,1, 14.921, 10036.128, 809.741, 53377.026 25/07/07,02:34:48,04,09,1, 12.0,1,1, 14.921, 10036.106, 809.779, 53377.188 25/07/07,02:34:48,05,09,1, 12.0,1,1, 14.921, 10036.057, 809.786, 53377.160 25/07/07,02:34:48,06,09,1, 12.0,1,1, 14.921, 10036.053, 809.827, 53377.267 25/07/07,02:34:48,07,09,1, 12.0,1,1, 14.921, 10036.016, 809.886, 53377.377 25/07/07,02:34:48,08,09,1, 12.0,1,1, 14.921, 10035.953, 809.916, 53377.451 25/07/07,02:34:48,09,09,1, 12.0,1,1, 14.921, 10035.939, 809.942, 53377.476 25/07/07,02:34:48,10,09,1, 12.0,1,1, 14.921, 10035.916, 809.991, 53377.534 25/07/07,02:34:48,11,09,1, 12.0,1,1, 14.921, 10035.869, 810.009, 53377.501 25/07/07,02:34:48,12,09,1, 12.0,1,1, 14.921, 10035.845, 810.061, 53377.639 25/07/07,02:34:48,13,09,1, 12.0,1,1, 14.921, 10035.814, 810.091, 53377.663 25/07/07,02:34:48,14,09,1, 12.0,1,1, 14.921, 10035.786, 810.157, 53377.727 25/07/07,02:34:48,15,09,1, 12.0,1,1, 14.921, 10035.723, 810.171, 53377.765 25/07/07,02:34:48,16,09,1, 12.0,1,1, 14.921, 10035.704, 810.231, 53377.839 25/07/07,02:34:48,17,09,1, 12.0,1,1, 14.921, 10035.678, 810.243, 53377.807 25/07/07,02:34:48,18,09,1, 12.0,1,1, 14.921, 10035.647, 810.268, 53377.809 25/07/07,02:34:48,19,09,1, 12.0,1,1, 14.921, 10035.595, 810.313, 53377.927 25/07/07,02:34:49,00,09,1, 12.0,1,1, 14.922, 10035.594, 810.313, 53377.927 25/07/07,02:34:49,01,09,1, 12.0,1,1, 14.922, 10035.572, 810.356, 53377.967 25/07/07,02:34:49,02,09,1, 12.0,1,1, 14.922, 10035.520, 810.351, 53377.993 25/07/07,02:34:49,03,09,1, 12.0,1,1, 14.922, 10035.520, 810.367, 53378.039 25/07/07,02:34:49,04,09,1, 12.0,1,1, 14.922, 10035.477, 810.389, 53378.122 25/07/07,02:34:49,05,09,1, 12.0,1,1, 14.922, 10035.446, 810.407, 53378.112 25/07/07,02:34:49,06,09,1, 12.0,1,1, 14.922, 10035.394, 810.405, 53378.178 25/07/07,02:34:49,07,09,1, 12.0,1,1, 14.922, 10035.403, 810.386, 53378.148 25/07/07,02:34:49,08,09,1, 12.0,1,1, 14.922, 10035.363, 810.405, 53378.189 25/07/07,02:34:49,09,09,1, 12.0,1,1, 14.922, 10035.327, 810.415, 53378.186 25/07/07,02:34:49,10,09,1, 12.0,1,1, 14.922, 10035.319, 810.405, 53378.291 25/07/07,02:34:49,11,09,1, 12.0,1,1, 14.922, 10035.276, 810.417, 53378.220 25/07/07,02:34:49,12,09,1, 12.0,1,1, 14.922, 10035.239, 810.424, 53378.267 25/07/07,02:34:49,13,09,1, 12.0,1,1, 14.922, 10035.194, 810.430, 53378.253 25/07/07,02:34:49,14,09,1, 12.0,1,1, 14.922, 10035.149, 810.422, 53378.364 25/07/07,02:34:49,15,09,1, 12.0,1,1, 14.922, 10035.129, 810.402, 53378.431 25/07/07,02:34:49,16,09,1, 12.0,1,1, 14.922, 10035.107, 810.420, 53378.437 25/07/07,02:34:49,17,09,1, 12.0,1,1, 14.922, 10035.094, 810.421, 53378.359 25/07/07,02:34:49,18,09,1, 12.0,1,1, 14.922, 10035.048, 810.421, 53378.412 25/07/07,02:34:49,19,09,1, 12.0,1,1, 14.922, 10035.036, 810.401, 53378.396 25/07/07,02:34:50,00,09,1, 11.9,1,1, 14.921, 10035.034, 810.401, 53378.396 25/07/07,02:34:50,01,09,1, 11.9,1,1, 14.921, 10035.012, 810.419, 53378.507 25/07/07,02:34:50,02,09,1, 11.9,1,1, 14.921, 10034.993, 810.443, 53378.524 25/07/07,02:34:50,03,09,1, 11.9,1,1, 14.921, 10035.000, 810.413, 53378.509 25/07/07,02:34:50,04,09,1, 11.9,1,1, 14.921, 10034.956, 810.415, 53378.526 25/07/07,02:34:50,05,09,1, 11.9,1,1, 14.921, 10034.955, 810.412, 53378.536 25/07/07,02:34:50,06,09,1, 11.9,1,1, 14.921, 10034.901, 810.446, 53378.643 25/07/07,02:34:50,07,09,1, 11.9,1,1, 14.921, 10034.911, 810.437, 53378.629 25/07/07,02:34:50,08,09,1, 11.9,1,1, 14.921, 10034.921, 810.436, 53378.683 25/07/07,02:34:50,09,09,1, 11.9,1,1, 14.921, 10034.913, 810.449, 53378.725 25/07/07,02:34:50,10,09,1, 11.9,1,1, 14.921, 10034.884, 810.453, 53378.723 25/07/07,02:34:50,11,09,1, 11.9,1,1, 14.921, 10034.887, 810.452, 53378.704 25/07/07,02:34:50,12,09,1, 11.9,1,1, 14.921, 10034.887, 810.462, 53378.738 25/07/07,02:34:50,13,09,1, 11.9,1,1, 14.921, 10034.855, 810.476, 53378.863 25/07/07,02:34:50,14,09,1, 11.9,1,1, 14.921, 10034.852, 810.466, 53378.832 25/07/07,02:34:50,15,09,1, 11.9,1,1, 14.921, 10034.806, 810.482, 53378.865 25/07/07,02:34:50,16,09,1, 11.9,1,1, 14.921, 10034.788, 810.530, 53378.836 25/07/07,02:34:50,17,09,1, 11.9,1,1, 14.921, 10034.770, 810.513, 53378.926 25/07/07,02:34:50,18,09,1, 11.9,1,1, 14.921, 10034.752, 810.536, 53378.943 25/07/07,02:34:50,19,09,1, 11.9,1,1, 14.921, 10034.718, 810.553, 53378.986 25/07/07,02:34:51,00,09,1, 11.9,1,1, 14.922, 10034.717, 810.553, 53378.986 25/07/07,02:34:51,01,09,1, 11.9,1,1, 14.922, 10034.677, 810.600, 53379.011 25/07/07,02:34:51,02,09,1, 11.9,1,1, 14.922, 10034.665, 810.606, 53379.050 25/07/07,02:34:51,03,09,1, 11.9,1,1, 14.922, 10034.624, 810.627, 53379.117 25/07/07,02:34:51,04,09,1, 11.9,1,1, 14.922, 10034.614, 810.639, 53379.160 25/07/07,02:34:51,05,09,1, 11.9,1,1, 14.922, 10034.559, 810.631, 53379.154 25/07/07,02:34:51,06,09,1, 11.9,1,1, 14.922, 10034.540, 810.662, 53379.186 25/07/07,02:34:51,07,09,1, 11.9,1,1, 14.922, 10034.505, 810.691, 53379.247 25/07/07,02:34:51,08,09,1, 11.9,1,1, 14.922, 10034.485, 810.701, 53379.244 25/07/07,02:34:51,09,09,1, 11.9,1,1, 14.922, 10034.452, 810.710, 53379.284 25/07/07,02:34:51,10,09,1, 11.9,1,1, 14.922, 10034.415, 810.740, 53379.386 25/07/07,02:34:51,11,09,1, 11.9,1,1, 14.922, 10034.416, 810.745, 53379.419 25/07/07,02:34:51,12,09,1, 11.9,1,1, 14.922, 10034.377, 810.757, 53379.468 25/07/07,02:34:51,13,09,1, 11.9,1,1, 14.922, 10034.337, 810.790, 53379.377 25/07/07,02:34:51,14,09,1, 11.9,1,1, 14.922, 10034.306, 810.777, 53379.507 25/07/07,02:34:51,15,09,1, 11.9,1,1, 14.922, 10034.258, 810.804, 53379.482 25/07/07,02:34:51,16,09,1, 11.9,1,1, 14.922, 10034.232, 810.819, 53379.453 25/07/07,02:34:51,17,09,1, 11.9,1,1, 14.922, 10034.202, 810.808, 53379.501 25/07/07,02:34:51,18,09,1, 11.9,1,1, 14.922, 10034.128, 810.831, 53379.539 25/07/07,02:34:51,19,09,1, 11.9,1,1, 14.922, 10034.077, 810.853, 53379.598 25/07/07,02:34:52,00,09,1, 11.9,1,1, 14.919, 10034.075, 810.853, 53379.598 25/07/07,02:34:52,01,09,1, 11.9,1,1, 14.919, 10033.996, 810.876, 53379.634 25/07/07,02:34:52,02,09,1, 11.9,1,1, 14.919, 10033.940, 810.902, 53379.673 25/07/07,02:34:52,03,09,1, 11.9,1,1, 14.919, 10033.898, 810.877, 53379.771 25/07/07,02:34:52,04,09,1, 11.9,1,1, 14.919, 10033.827, 810.904, 53379.759 25/07/07,02:34:52,05,09,1, 11.9,1,1, 14.919, 10033.808, 810.911, 53379.768 25/07/07,02:34:52,06,09,1, 11.9,1,1, 14.919, 10033.730, 810.912, 53379.768 25/07/07,02:34:52,07,09,1, 11.9,1,1, 14.919, 10033.681, 810.917, 53379.802 25/07/07,02:34:52,08,09,1, 11.9,1,1, 14.919, 10033.661, 810.899, 53379.817 25/07/07,02:34:52,09,09,1, 11.9,1,1, 14.919, 10033.599, 810.930, 53379.858 25/07/07,02:34:52,10,09,1, 11.9,1,1, 14.919, 10033.562, 810.952, 53379.835 25/07/07,02:34:52,11,09,1, 11.9,1,1, 14.919, 10033.535, 810.952, 53379.914 25/07/07,02:34:52,12,09,1, 11.9,1,1, 14.919, 10033.495, 810.953, 53379.797 25/07/07,02:34:52,13,09,1, 11.9,1,1, 14.919, 10033.447, 810.956, 53379.854 25/07/07,02:34:52,14,09,1, 11.9,1,1, 14.919, 10033.398, 810.983, 53380.019 25/07/07,02:34:52,15,09,1, 11.9,1,1, 14.919, 10033.339, 810.976, 53380.030 25/07/07,02:34:52,16,09,1, 11.9,1,1, 14.919, 10033.305, 811.001, 53380.038 25/07/07,02:34:52,17,09,1, 11.9,1,1, 14.919, 10033.260, 811.001, 53380.021 25/07/07,02:34:52,18,09,1, 11.9,1,1, 14.919, 10033.249, 811.011, 53380.043 25/07/07,02:34:52,19,09,1, 11.9,1,1, 14.919, 10033.217, 810.988, 53380.034 25/07/07,02:34:53,00,09,1, 11.9,1,1, 14.925, 10033.215, 810.988, 53380.034 25/07/07,02:34:53,01,09,1, 11.9,1,1, 14.925, 10033.128, 811.000, 53380.101 25/07/07,02:34:53,02,09,1, 11.9,1,1, 14.925, 10033.098, 811.030, 53380.129 25/07/07,02:34:53,03,09,1, 11.9,1,1, 14.925, 10033.041, 811.018, 53380.112 25/07/07,02:34:53,04,09,1, 11.9,1,1, 14.925, 10033.042, 811.006, 53380.168 25/07/07,02:34:53,05,09,1, 11.9,1,1, 14.925, 10032.990, 811.010, 53380.151 25/07/07,02:34:53,06,09,1, 11.9,1,1, 14.925, 10032.967, 810.965, 53380.072 25/07/07,02:34:53,07,09,1, 11.9,1,1, 14.925, 10032.911, 810.978, 53380.215 25/07/07,02:34:53,08,09,1, 11.9,1,1, 14.925, 10032.903, 810.963, 53380.164 25/07/07,02:34:53,09,09,1, 11.9,1,1, 14.925, 10032.868, 810.909, 53380.121 25/07/07,02:34:53,10,09,1, 11.9,1,1, 14.925, 10032.841, 810.888, 53380.155 25/07/07,02:34:53,11,09,1, 11.9,1,1, 14.925, 10032.804, 810.857, 53380.169 25/07/07,02:34:53,12,09,1, 11.9,1,1, 14.925, 10032.762, 810.816, 53380.140 25/07/07,02:34:53,13,09,1, 11.9,1,1, 14.925, 10032.750, 810.779, 53380.155 25/07/07,02:34:53,14,09,1, 11.9,1,1, 14.925, 10032.736, 810.738, 53380.130 25/07/07,02:34:53,15,09,1, 11.9,1,1, 14.925, 10032.726, 810.651, 53380.011 25/07/07,02:34:53,16,09,1, 11.9,1,1, 14.925, 10032.685, 810.618, 53380.036 25/07/07,02:34:53,17,09,1, 11.9,1,1, 14.925, 10032.663, 810.550, 53380.062 25/07/07,02:34:53,18,09,1, 11.9,1,1, 14.925, 10032.634, 810.478, 53380.006 25/07/07,02:34:53,19,09,1, 11.9,1,1, 14.925, 10032.654, 810.403, 53380.018 25/07/07,02:34:54,00,09,1, 12.0,1,1, 14.922, 10032.648, 810.403, 53380.018 25/07/07,02:34:54,01,09,1, 12.0,1,1, 14.922, 10032.643, 810.270, 53380.048 25/07/07,02:34:54,02,09,1, 12.0,1,1, 14.922, 10032.604, 810.213, 53380.032 25/07/07,02:34:54,03,09,1, 12.0,1,1, 14.922, 10032.612, 810.147, 53379.983 25/07/07,02:34:54,04,09,1, 12.0,1,1, 14.922, 10032.572, 810.070, 53379.991 25/07/07,02:34:54,05,09,1, 12.0,1,1, 14.922, 10032.602, 809.989, 53379.943 25/07/07,02:34:54,06,09,1, 12.0,1,1, 14.922, 10032.576, 809.896, 53379.936 25/07/07,02:34:54,07,09,1, 12.0,1,1, 14.922, 10032.565, 809.841, 53379.837 25/07/07,02:34:54,08,09,1, 12.0,1,1, 14.922, 10032.541, 809.754, 53379.926 25/07/07,02:34:54,09,09,1, 12.0,1,1, 14.922, 10032.548, 809.694, 53379.905 25/07/07,02:34:54,10,09,1, 12.0,1,1, 14.922, 10032.507, 809.600, 53379.737 25/07/07,02:34:54,11,09,1, 12.0,1,1, 14.922, 10032.458, 809.514, 53379.769 25/07/07,02:34:54,12,09,1, 12.0,1,1, 14.922, 10032.445, 809.445, 53379.786 25/07/07,02:34:54,13,09,1, 12.0,1,1, 14.922, 10032.407, 809.353, 53379.724 25/07/07,02:34:54,14,09,1, 12.0,1,1, 14.922, 10032.397, 809.289, 53379.775 25/07/07,02:34:54,15,09,1, 12.0,1,1, 14.922, 10032.378, 809.195, 53379.779 25/07/07,02:34:54,16,09,1, 12.0,1,1, 14.922, 10032.297, 809.115, 53379.851 25/07/07,02:34:54,17,09,1, 12.0,1,1, 14.922, 10032.257, 809.057, 53379.672 25/07/07,02:34:54,18,09,1, 12.0,1,1, 14.922, 10032.262, 808.960, 53379.743 25/07/07,02:34:54,19,09,1, 12.0,1,1, 14.922, 10032.210, 808.869, 53379.880 25/07/07,02:34:55,00,09,1, 12.0,1,1, 14.925, 10032.206, 808.869, 53379.880 25/07/07,02:34:55,01,09,1, 12.0,1,1, 14.925, 10032.153, 808.682, 53379.537 25/07/07,02:34:55,02,09,1, 12.0,1,1, 14.925, 10032.073, 808.606, 53379.591 25/07/07,02:34:55,03,09,1, 12.0,1,1, 14.925, 10032.068, 808.526, 53379.608 25/07/07,02:34:55,04,09,1, 12.0,1,1, 14.925, 10032.016, 808.415, 53379.588 25/07/07,02:34:55,05,09,1, 12.0,1,1, 14.925, 10031.989, 808.351, 53379.584 25/07/07,02:34:55,06,09,1, 12.0,1,1, 14.925, 10031.938, 808.284, 53379.588 25/07/07,02:34:55,07,09,1, 12.0,1,1, 14.925, 10031.900, 808.157, 53379.580 25/07/07,02:34:55,08,09,1, 12.0,1,1, 14.925, 10031.876, 808.068, 53379.512 25/07/07,02:34:55,09,09,1, 12.0,1,1, 14.925, 10031.836, 808.011, 53379.584 25/07/07,02:34:55,10,09,1, 12.0,1,1, 14.925, 10031.778, 807.927, 53379.585 25/07/07,02:34:55,11,09,1, 12.0,1,1, 14.925, 10031.753, 807.841, 53379.521 25/07/07,02:34:55,12,09,1, 12.0,1,1, 14.925, 10031.715, 807.769, 53379.520 25/07/07,02:34:55,13,09,1, 12.0,1,1, 14.925, 10031.670, 807.666, 53379.587 25/07/07,02:34:55,14,09,1, 12.0,1,1, 14.925, 10031.648, 807.550, 53379.546 25/07/07,02:34:55,15,09,1, 12.0,1,1, 14.925, 10031.627, 807.472, 53379.536 25/07/07,02:34:55,16,09,1, 12.0,1,1, 14.925, 10031.583, 807.373, 53379.438 25/07/07,02:34:55,17,09,1, 12.0,1,1, 14.925, 10031.553, 807.273, 53379.430 25/07/07,02:34:55,18,09,1, 12.0,1,1, 14.925, 10031.533, 807.187, 53379.467 25/07/07,02:34:55,19,09,1, 12.0,1,1, 14.925, 10031.499, 807.083, 53379.426 25/07/07,02:34:56,00,09,1, 11.9,1,1, 14.924, 10031.496, 807.083, 53379.426 25/07/07,02:34:56,01,09,1, 11.9,1,1, 14.924, 10031.410, 806.925, 53379.423 25/07/07,02:34:56,02,09,1, 11.9,1,1, 14.924, 10031.388, 806.834, 53379.474 25/07/07,02:34:56,03,09,1, 11.9,1,1, 14.924, 10031.380, 806.747, 53379.479 25/07/07,02:34:56,04,09,1, 11.9,1,1, 14.924, 10031.345, 806.644, 53379.341 25/07/07,02:34:56,05,09,1, 11.9,1,1, 14.924, 10031.310, 806.604, 53379.505 25/07/07,02:34:56,06,09,1, 11.9,1,1, 14.924, 10031.313, 806.561, 53379.493 25/07/07,02:34:56,07,09,1, 11.9,1,1, 14.924, 10031.278, 806.477, 53379.450 25/07/07,02:34:56,08,09,1, 11.9,1,1, 14.924, 10031.223, 806.447, 53379.456 25/07/07,02:34:56,09,09,1, 11.9,1,1, 14.924, 10031.220, 806.417, 53379.538 25/07/07,02:34:56,10,09,1, 11.9,1,1, 14.924, 10031.194, 806.360, 53379.562 25/07/07,02:34:56,11,09,1, 11.9,1,1, 14.924, 10031.163, 806.317, 53379.586 25/07/07,02:34:56,12,09,1, 11.9,1,1, 14.924, 10031.193, 806.282, 53379.542 25/07/07,02:34:56,13,09,1, 11.9,1,1, 14.924, 10031.152, 806.280, 53379.568 25/07/07,02:34:56,14,09,1, 11.9,1,1, 14.924, 10031.138, 806.225, 53379.590 25/07/07,02:34:56,15,09,1, 11.9,1,1, 14.924, 10031.146, 806.233, 53379.654 25/07/07,02:34:56,16,09,1, 11.9,1,1, 14.924, 10031.125, 806.235, 53379.689 25/07/07,02:34:56,17,09,1, 11.9,1,1, 14.924, 10031.150, 806.230, 53379.663 25/07/07,02:34:56,18,09,1, 11.9,1,1, 14.924, 10031.122, 806.232, 53379.741 25/07/07,02:34:56,19,09,1, 11.9,1,1, 14.924, 10031.134, 806.229, 53379.706 25/07/07,02:34:57,00,09,1, 11.8,1,1, 14.923, 10031.129, 806.229, 53379.706 25/07/07,02:34:57,01,09,1, 11.8,1,1, 14.923, 10031.144, 806.265, 53379.823 25/07/07,02:34:57,02,09,1, 11.8,1,1, 14.923, 10031.173, 806.440, 53380.698 25/07/07,02:34:57,03,09,1, 11.8,1,1, 14.923, 10031.162, 806.498, 53380.830 25/07/07,02:34:57,04,09,1, 11.8,1,1, 14.923, 10031.193, 806.531, 53380.814 25/07/07,02:34:57,05,09,1, 11.8,1,1, 14.923, 10031.175, 806.561, 53380.878 25/07/07,02:34:57,06,09,1, 11.8,1,1, 14.923, 10031.190, 806.564, 53380.912 25/07/07,02:34:57,07,09,1, 11.8,1,1, 14.923, 10031.185, 806.591, 53380.924 25/07/07,02:34:57,08,09,1, 11.8,1,1, 14.923, 10031.192, 806.648, 53380.979 25/07/07,02:34:57,09,09,1, 11.8,1,1, 14.923, 10031.210, 806.686, 53381.041 25/07/07,02:34:57,10,09,1, 11.8,1,1, 14.923, 10031.218, 806.703, 53381.043 25/07/07,02:34:57,11,09,1, 11.8,1,1, 14.923, 10031.245, 806.766, 53381.108 25/07/07,02:34:57,12,09,1, 11.8,1,1, 14.923, 10031.249, 806.798, 53381.136 25/07/07,02:34:57,13,09,1, 11.8,1,1, 14.923, 10031.271, 806.844, 53381.190 25/07/07,02:34:57,14,09,1, 11.8,1,1, 14.923, 10031.255, 806.888, 53381.162 25/07/07,02:34:57,15,09,1, 11.8,1,1, 14.923, 10031.310, 806.923, 53381.292 25/07/07,02:34:57,16,09,1, 11.8,1,1, 14.923, 10031.298, 806.964, 53381.302 25/07/07,02:34:57,17,09,1, 11.8,1,1, 14.923, 10031.307, 807.011, 53381.416 25/07/07,02:34:57,18,09,1, 11.8,1,1, 14.923, 10031.322, 807.029, 53381.453 25/07/07,02:34:57,19,09,1, 11.8,1,1, 14.923, 10031.334, 807.060, 53381.503 25/07/07,02:34:58,00,09,1, 12.0,1,1, 14.924, 10031.329, 807.060, 53381.503 25/07/07,02:34:58,01,09,1, 12.0,1,1, 14.924, 10031.319, 807.094, 53381.535 25/07/07,02:34:58,02,09,1, 12.0,1,1, 14.924, 10031.348, 807.094, 53381.557 25/07/07,02:34:58,03,09,1, 12.0,1,1, 14.924, 10031.308, 807.124, 53381.610 25/07/07,02:34:58,04,09,1, 12.0,1,1, 14.924, 10031.331, 807.130, 53381.621 25/07/07,02:34:58,05,09,1, 12.0,1,1, 14.924, 10031.333, 807.135, 53381.647 25/07/07,02:34:58,06,09,1, 12.0,1,1, 14.924, 10031.334, 807.142, 53381.687 25/07/07,02:34:58,07,09,1, 12.0,1,1, 14.924, 10031.322, 807.131, 53381.700 25/07/07,02:34:58,08,09,1, 12.0,1,1, 14.924, 10031.301, 807.138, 53381.758 25/07/07,02:34:58,09,09,1, 12.0,1,1, 14.924, 10031.298, 807.138, 53381.849 25/07/07,02:34:58,10,09,1, 12.0,1,1, 14.924, 10031.268, 807.126, 53381.835 25/07/07,02:34:58,11,09,1, 12.0,1,1, 14.924, 10031.285, 807.102, 53381.837 25/07/07,02:34:58,12,09,1, 12.0,1,1, 14.924, 10031.261, 807.079, 53381.896 25/07/07,02:34:58,13,09,1, 12.0,1,1, 14.924, 10031.265, 807.049, 53381.892 25/07/07,02:34:58,14,09,1, 12.0,1,1, 14.924, 10031.237, 807.030, 53381.926 25/07/07,02:34:58,15,09,1, 12.0,1,1, 14.924, 10031.245, 806.979, 53381.941 25/07/07,02:34:58,16,09,1, 12.0,1,1, 14.924, 10031.223, 806.970, 53381.933 25/07/07,02:34:58,17,09,1, 12.0,1,1, 14.924, 10031.176, 806.934, 53382.019 25/07/07,02:34:58,18,09,1, 12.0,1,1, 14.924, 10031.165, 806.897, 53381.999 25/07/07,02:34:58,19,09,1, 12.0,1,1, 14.924, 10031.145, 806.869, 53381.993 25/07/07,02:34:59,00,09,1, 11.9,1,1, 14.925, 10031.137, 806.869, 53381.993 25/07/07,02:34:59,01,09,1, 11.9,1,1, 14.925, 10031.100, 806.811, 53382.064 25/07/07,02:34:59,02,09,1, 11.9,1,1, 14.925, 10031.073, 806.782, 53382.064 25/07/07,02:34:59,03,09,1, 11.9,1,1, 14.925, 10031.052, 806.742, 53382.044 25/07/07,02:34:59,04,09,1, 11.9,1,1, 14.925, 10031.031, 806.700, 53382.073 25/07/07,02:34:59,05,09,1, 11.9,1,1, 14.925, 10030.983, 806.713, 53382.095 25/07/07,02:34:59,06,09,1, 11.9,1,1, 14.925, 10030.953, 806.649, 53382.041 25/07/07,02:34:59,07,09,1, 11.9,1,1, 14.925, 10030.932, 806.632, 53382.016 25/07/07,02:34:59,08,09,1, 11.9,1,1, 14.925, 10030.906, 806.585, 53382.046 25/07/07,02:34:59,09,09,1, 11.9,1,1, 14.925, 10030.862, 806.537, 53382.078 25/07/07,02:34:59,10,09,1, 11.9,1,1, 14.925, 10030.832, 806.490, 53382.042 25/07/07,02:34:59,11,09,1, 11.9,1,1, 14.925, 10030.741, 806.484, 53382.031 25/07/07,02:34:59,12,09,1, 11.9,1,1, 14.925, 10030.721, 806.430, 53382.084 25/07/07,02:34:59,13,09,1, 11.9,1,1, 14.925, 10030.686, 806.394, 53382.136 25/07/07,02:34:59,14,09,1, 11.9,1,1, 14.925, 10030.660, 806.379, 53382.147 25/07/07,02:34:59,15,09,1, 11.9,1,1, 14.925, 10030.643, 806.333, 53382.112 25/07/07,02:34:59,16,09,1, 11.9,1,1, 14.925, 10030.580, 806.317, 53382.115 25/07/07,02:34:59,17,09,1, 11.9,1,1, 14.925, 10030.548, 806.300, 53382.085 25/07/07,02:34:59,18,09,1, 11.9,1,1, 14.925, 10030.488, 806.271, 53382.163 25/07/07,02:34:59,19,09,1, 11.9,1,1, 14.925, 10030.458, 806.244, 53382.108 25/07/07,02:35:00,00,09,1, 11.9,1,1, 14.923, 10030.453, 806.244, 53382.108 25/07/07,02:35:00,01,09,1, 11.9,1,1, 14.923, 10030.388, 806.196, 53382.109 25/07/07,02:35:00,02,09,1, 11.9,1,1, 14.923, 10030.349, 805.968, 53381.279 25/07/07,02:35:00,03,09,1, 11.9,1,1, 14.923, 10030.315, 805.910, 53381.238 25/07/07,02:35:00,04,09,1, 11.9,1,1, 14.923, 10030.305, 805.898, 53381.227 25/07/07,02:35:00,05,09,1, 11.9,1,1, 14.923, 10030.258, 805.862, 53381.192 25/07/07,02:35:00,06,09,1, 11.9,1,1, 14.923, 10030.242, 805.834, 53381.149 25/07/07,02:35:00,07,09,1, 11.9,1,1, 14.923, 10030.174, 805.799, 53381.157 25/07/07,02:35:00,08,09,1, 11.9,1,1, 14.923, 10030.153, 805.749, 53381.091 25/07/07,02:35:00,09,09,1, 11.9,1,1, 14.923, 10030.127, 805.769, 53381.159 25/07/07,02:35:00,10,09,1, 11.9,1,1, 14.923, 10030.107, 805.726, 53381.186 25/07/07,02:35:00,11,09,1, 11.9,1,1, 14.923, 10030.083, 805.690, 53381.166 25/07/07,02:35:00,12,09,1, 11.9,1,1, 14.923, 10030.063, 805.670, 53381.076 25/07/07,02:35:00,13,09,1, 11.9,1,1, 14.923, 10030.024, 805.632, 53381.123 25/07/07,02:35:00,14,09,1, 11.9,1,1, 14.923, 10029.996, 805.569, 53381.078 25/07/07,02:35:00,15,09,1, 11.9,1,1, 14.923, 10030.014, 805.548, 53381.077 25/07/07,02:35:00,16,09,1, 11.9,1,1, 14.923, 10029.967, 805.468, 53381.006 25/07/07,02:35:00,17,09,1, 11.9,1,1, 14.923, 10029.972, 805.435, 53381.005 25/07/07,02:35:00,18,09,1, 11.9,1,1, 14.923, 10029.941, 805.373, 53381.015 25/07/07,02:35:00,19,09,1, 11.9,1,1, 14.923, 10029.869, 805.354, 53380.986 25/07/07,02:35:01,00,09,1, 11.9,1,1, 14.920, 10029.869, 805.354, 53380.986 25/07/07,02:35:01,01,09,1, 11.9,1,1, 14.920, 10029.880, 805.255, 53380.873 25/07/07,02:35:01,02,09,1, 11.9,1,1, 14.920, 10029.817, 805.174, 53380.878 25/07/07,02:35:01,03,09,1, 11.9,1,1, 14.920, 10029.788, 805.127, 53380.837 25/07/07,02:35:01,04,09,1, 11.9,1,1, 14.920, 10029.761, 805.061, 53380.865 25/07/07,02:35:01,05,09,1, 11.9,1,1, 14.920, 10029.715, 804.998, 53380.852 25/07/07,02:35:01,06,09,1, 11.9,1,1, 14.920, 10029.711, 804.948, 53380.787 25/07/07,02:35:01,07,09,1, 11.9,1,1, 14.920, 10029.713, 804.872, 53380.723 25/07/07,02:35:01,08,09,1, 11.9,1,1, 14.920, 10029.666, 804.809, 53380.745 25/07/07,02:35:01,09,09,1, 11.9,1,1, 14.920, 10029.678, 804.759, 53380.656 25/07/07,02:35:01,10,09,1, 11.9,1,1, 14.920, 10029.613, 804.706, 53380.681 25/07/07,02:35:01,11,09,1, 11.9,1,1, 14.920, 10029.581, 804.624, 53380.610 25/07/07,02:35:01,12,09,1, 11.9,1,1, 14.920, 10029.555, 804.561, 53380.659 25/07/07,02:35:01,13,09,1, 11.9,1,1, 14.920, 10029.538, 804.487, 53380.595 25/07/07,02:35:01,14,09,1, 11.9,1,1, 14.920, 10029.530, 804.400, 53380.572 25/07/07,02:35:01,15,09,1, 11.9,1,1, 14.920, 10029.511, 804.356, 53380.548 25/07/07,02:35:01,16,09,1, 11.9,1,1, 14.920, 10029.479, 804.256, 53380.484 25/07/07,02:35:01,17,09,1, 11.9,1,1, 14.920, 10029.473, 804.205, 53380.451 25/07/07,02:35:01,18,09,1, 11.9,1,1, 14.920, 10029.466, 804.122, 53380.386 25/07/07,02:35:01,19,09,1, 11.9,1,1, 14.920, 10029.443, 804.029, 53380.353 25/07/07,02:35:02,00,10,1, 11.9,1,1, 14.922, 10029.435, 804.029, 53380.353 25/07/07,02:35:02,01,10,1, 11.9,1,1, 14.922, 10029.458, 803.862, 53380.311 25/07/07,02:35:02,02,10,1, 11.9,1,1, 14.922, 10029.423, 803.802, 53380.278 25/07/07,02:35:02,03,10,1, 11.9,1,1, 14.922, 10029.446, 803.680, 53380.249 25/07/07,02:35:02,04,10,1, 11.9,1,1, 14.922, 10029.426, 803.623, 53380.216 25/07/07,02:35:02,05,10,1, 11.9,1,1, 14.922, 10029.452, 803.532, 53380.215 25/07/07,02:35:02,06,10,1, 11.9,1,1, 14.922, 10029.470, 803.441, 53380.126 25/07/07,02:35:02,07,10,1, 11.9,1,1, 14.922, 10029.477, 803.341, 53380.088 25/07/07,02:35:02,08,10,1, 11.9,1,1, 14.922, 10029.443, 803.254, 53380.062 25/07/07,02:35:02,09,10,1, 11.9,1,1, 14.922, 10029.510, 803.144, 53380.010 25/07/07,02:35:02,10,10,1, 11.9,1,1, 14.922, 10029.483, 803.062, 53379.931 25/07/07,02:35:02,11,10,1, 11.9,1,1, 14.922, 10029.515, 802.973, 53379.883 25/07/07,02:35:02,12,10,1, 11.9,1,1, 14.922, 10029.488, 802.875, 53379.874 25/07/07,02:35:02,13,10,1, 11.9,1,1, 14.922, 10029.520, 802.766, 53379.806 25/07/07,02:35:02,14,10,1, 11.9,1,1, 14.922, 10029.526, 802.690, 53379.768 25/07/07,02:35:02,15,10,1, 11.9,1,1, 14.922, 10029.530, 802.624, 53379.770 25/07/07,02:35:02,16,10,1, 11.9,1,1, 14.922, 10029.532, 802.465, 53379.667 25/07/07,02:35:02,17,10,1, 11.9,1,1, 14.922, 10029.551, 802.418, 53379.580 25/07/07,02:35:02,18,10,1, 11.9,1,1, 14.922, 10029.576, 802.315, 53379.592 25/07/07,02:35:02,19,10,1, 11.9,1,1, 14.922, 10029.551, 802.233, 53379.523 25/07/07,02:35:03,00,10,1, 12.0,1,1, 14.925, 10029.544, 802.233, 53379.523 25/07/07,02:35:03,01,10,1, 12.0,1,1, 14.925, 10029.559, 802.048, 53379.459 25/07/07,02:35:03,02,10,1, 12.0,1,1, 14.925, 10029.565, 801.973, 53379.415 25/07/07,02:35:03,03,10,1, 12.0,1,1, 14.925, 10029.616, 801.876, 53379.316 25/07/07,02:35:03,04,10,1, 12.0,1,1, 14.925, 10029.609, 801.810, 53379.320 25/07/07,02:35:03,05,10,1, 12.0,1,1, 14.925, 10029.620, 801.718, 53379.259 25/07/07,02:35:03,06,10,1, 12.0,1,1, 14.925, 10029.648, 801.627, 53379.202 25/07/07,02:35:03,07,10,1, 12.0,1,1, 14.925, 10029.630, 801.559, 53379.219 25/07/07,02:35:03,08,10,1, 12.0,1,1, 14.925, 10029.606, 801.471, 53379.096 25/07/07,02:35:03,09,10,1, 12.0,1,1, 14.925, 10029.638, 801.425, 53379.123 25/07/07,02:35:03,10,10,1, 12.0,1,1, 14.925, 10029.659, 801.359, 53379.015 25/07/07,02:35:03,11,10,1, 12.0,1,1, 14.925, 10029.615, 801.278, 53379.004 25/07/07,02:35:03,12,10,1, 12.0,1,1, 14.925, 10029.611, 801.190, 53378.959 25/07/07,02:35:03,13,10,1, 12.0,1,1, 14.925, 10029.620, 801.151, 53378.914 25/07/07,02:35:03,14,10,1, 12.0,1,1, 14.925, 10029.574, 801.110, 53378.908 25/07/07,02:35:03,15,10,1, 12.0,1,1, 14.925, 10029.579, 801.042, 53378.803 25/07/07,02:35:03,16,10,1, 12.0,1,1, 14.925, 10029.556, 800.992, 53378.790 25/07/07,02:35:03,17,10,1, 12.0,1,1, 14.925, 10029.538, 800.938, 53378.688 25/07/07,02:35:03,18,10,1, 12.0,1,1, 14.925, 10029.528, 800.831, 53378.700 25/07/07,02:35:03,19,10,1, 12.0,1,1, 14.925, 10029.511, 800.795, 53378.673 25/07/07,02:35:04,00,10,1, 11.9,1,1, 14.922, 10029.510, 800.795, 53378.673 25/07/07,02:35:04,01,10,1, 11.9,1,1, 14.922, 10029.460, 800.668, 53378.561 25/07/07,02:35:04,02,10,1, 11.9,1,1, 14.922, 10029.435, 800.590, 53378.543 25/07/07,02:35:04,03,10,1, 11.9,1,1, 14.922, 10029.402, 800.538, 53378.461 25/07/07,02:35:04,04,10,1, 11.9,1,1, 14.922, 10029.393, 800.464, 53378.404 25/07/07,02:35:04,05,10,1, 11.9,1,1, 14.922, 10029.340, 800.388, 53378.359 25/07/07,02:35:04,06,10,1, 11.9,1,1, 14.922, 10029.315, 800.352, 53378.340 25/07/07,02:35:04,07,10,1, 11.9,1,1, 14.922, 10029.305, 800.264, 53378.235 25/07/07,02:35:04,08,10,1, 11.9,1,1, 14.922, 10029.258, 800.200, 53378.201 25/07/07,02:35:04,09,10,1, 11.9,1,1, 14.922, 10029.218, 800.117, 53378.178 25/07/07,02:35:04,10,10,1, 11.9,1,1, 14.922, 10029.195, 800.034, 53378.116 25/07/07,02:35:04,11,10,1, 11.9,1,1, 14.922, 10029.150, 799.964, 53378.037 25/07/07,02:35:04,12,10,1, 11.9,1,1, 14.922, 10029.114, 799.871, 53378.040 25/07/07,02:35:04,13,10,1, 11.9,1,1, 14.922, 10029.070, 799.805, 53377.920 25/07/07,02:35:04,14,10,1, 11.9,1,1, 14.922, 10029.028, 799.722, 53377.868 25/07/07,02:35:04,15,10,1, 11.9,1,1, 14.922, 10029.013, 799.647, 53377.884 25/07/07,02:35:04,16,10,1, 11.9,1,1, 14.922, 10028.954, 799.588, 53377.823 25/07/07,02:35:04,17,10,1, 11.9,1,1, 14.922, 10028.918, 799.504, 53377.706 25/07/07,02:35:04,18,10,1, 11.9,1,1, 14.922, 10028.884, 799.411, 53377.614 25/07/07,02:35:04,19,10,1, 11.9,1,1, 14.922, 10028.827, 799.340, 53377.574 25/07/07,02:35:05,00,09,1, 12.0,1,1, 14.920, 10028.826, 799.340, 53377.574 25/07/07,02:35:05,01,09,1, 12.0,1,1, 14.920, 10028.719, 799.190, 53377.464 25/07/07,02:35:05,02,09,1, 12.0,1,1, 14.920, 10028.700, 799.121, 53377.470 25/07/07,02:35:05,03,09,1, 12.0,1,1, 14.920, 10028.644, 799.086, 53377.391 25/07/07,02:35:05,04,09,1, 12.0,1,1, 14.920, 10028.585, 798.981, 53377.294 25/07/07,02:35:05,05,09,1, 12.0,1,1, 14.920, 10028.528, 798.924, 53377.222 25/07/07,02:35:05,06,09,1, 12.0,1,1, 14.920, 10028.475, 798.856, 53377.178 25/07/07,02:35:05,07,09,1, 12.0,1,1, 14.920, 10028.435, 798.757, 53377.040 25/07/07,02:35:05,08,09,1, 12.0,1,1, 14.920, 10028.372, 798.671, 53376.964 25/07/07,02:35:05,09,09,1, 12.0,1,1, 14.920, 10028.306, 798.591, 53376.956 25/07/07,02:35:05,10,09,1, 12.0,1,1, 14.920, 10028.225, 798.496, 53376.953 25/07/07,02:35:05,11,09,1, 12.0,1,1, 14.920, 10028.129, 798.387, 53376.821 25/07/07,02:35:05,12,09,1, 12.0,1,1, 14.920, 10028.090, 798.338, 53376.829 25/07/07,02:35:05,13,09,1, 12.0,1,1, 14.920, 10028.028, 798.234, 53376.648 25/07/07,02:35:05,14,09,1, 12.0,1,1, 14.920, 10027.968, 798.146, 53376.642 25/07/07,02:35:05,15,09,1, 12.0,1,1, 14.920, 10027.899, 798.024, 53376.569 25/07/07,02:35:05,16,09,1, 12.0,1,1, 14.920, 10027.829, 797.943, 53376.471 25/07/07,02:35:05,17,09,1, 12.0,1,1, 14.920, 10027.757, 797.832, 53376.412 25/07/07,02:35:05,18,09,1, 12.0,1,1, 14.920, 10027.694, 797.739, 53376.306 25/07/07,02:35:05,19,09,1, 12.0,1,1, 14.920, 10027.607, 797.652, 53376.280 25/07/07,02:35:06,00,09,1, 11.9,1,1, 14.917, 10027.599, 797.652, 53376.280 25/07/07,02:35:06,01,09,1, 11.9,1,1, 14.917, 10027.444, 797.392, 53376.096 25/07/07,02:35:06,02,09,1, 11.9,1,1, 14.917, 10027.393, 797.285, 53376.025 25/07/07,02:35:06,03,09,1, 11.9,1,1, 14.917, 10027.303, 797.182, 53376.011 25/07/07,02:35:06,04,09,1, 11.9,1,1, 14.917, 10027.216, 797.077, 53375.892 25/07/07,02:35:06,05,09,1, 11.9,1,1, 14.917, 10027.116, 796.945, 53375.824 25/07/07,02:35:06,06,09,1, 11.9,1,1, 14.917, 10027.033, 796.827, 53375.762 25/07/07,02:35:06,07,09,1, 11.9,1,1, 14.917, 10026.939, 796.671, 53375.639 25/07/07,02:35:06,08,09,1, 11.9,1,1, 14.917, 10026.850, 796.543, 53375.653 25/07/07,02:35:06,09,09,1, 11.9,1,1, 14.917, 10026.782, 796.398, 53375.495 25/07/07,02:35:06,10,09,1, 11.9,1,1, 14.917, 10026.668, 796.277, 53375.517 25/07/07,02:35:06,11,09,1, 11.9,1,1, 14.917, 10026.576, 796.128, 53375.370 25/07/07,02:35:06,12,09,1, 11.9,1,1, 14.917, 10026.509, 795.976, 53375.339 25/07/07,02:35:06,13,09,1, 11.9,1,1, 14.917, 10026.405, 795.853, 53375.315 25/07/07,02:35:06,14,09,1, 11.9,1,1, 14.917, 10026.295, 795.679, 53375.216 25/07/07,02:35:06,15,09,1, 11.9,1,1, 14.917, 10026.262, 795.541, 53375.164 25/07/07,02:35:06,16,09,1, 11.9,1,1, 14.917, 10026.185, 795.398, 53375.126 25/07/07,02:35:06,17,09,1, 11.9,1,1, 14.917, 10026.098, 795.264, 53375.066 25/07/07,02:35:06,18,09,1, 11.9,1,1, 14.917, 10026.034, 795.127, 53374.979 25/07/07,02:35:06,19,09,1, 11.9,1,1, 14.917, 10025.955, 794.979, 53374.961 25/07/07,02:35:07,00,10,1, 12.0,1,1, 14.919, 10025.947, 794.979, 53374.961 25/07/07,02:35:07,01,10,1, 12.0,1,1, 14.919, 10025.831, 794.692, 53374.819 25/07/07,02:35:07,02,10,1, 12.0,1,1, 14.919, 10025.759, 794.568, 53374.809 25/07/07,02:35:07,03,10,1, 12.0,1,1, 14.919, 10025.701, 794.433, 53374.735 25/07/07,02:35:07,04,10,1, 12.0,1,1, 14.919, 10025.661, 794.270, 53374.659 25/07/07,02:35:07,05,10,1, 12.0,1,1, 14.919, 10025.593, 794.151, 53374.730 25/07/07,02:35:07,06,10,1, 12.0,1,1, 14.919, 10025.556, 794.028, 53374.659 25/07/07,02:35:07,07,10,1, 12.0,1,1, 14.919, 10025.530, 793.915, 53374.637 25/07/07,02:35:07,08,10,1, 12.0,1,1, 14.919, 10025.471, 793.797, 53374.589 25/07/07,02:35:07,09,10,1, 12.0,1,1, 14.919, 10025.445, 793.697, 53374.531 25/07/07,02:35:07,10,10,1, 12.0,1,1, 14.919, 10025.401, 793.608, 53374.519 25/07/07,02:35:07,11,10,1, 12.0,1,1, 14.919, 10025.380, 793.502, 53374.487 25/07/07,02:35:07,12,10,1, 12.0,1,1, 14.919, 10025.373, 793.406, 53374.492 25/07/07,02:35:07,13,10,1, 12.0,1,1, 14.919, 10025.325, 793.301, 53374.436 25/07/07,02:35:07,14,10,1, 12.0,1,1, 14.919, 10025.353, 793.236, 53374.444 25/07/07,02:35:07,15,10,1, 12.0,1,1, 14.919, 10025.338, 793.144, 53374.460 25/07/07,02:35:07,16,10,1, 12.0,1,1, 14.919, 10025.352, 793.077, 53374.391 25/07/07,02:35:07,17,10,1, 12.0,1,1, 14.919, 10025.335, 793.004, 53374.444 25/07/07,02:35:07,18,10,1, 12.0,1,1, 14.919, 10025.343, 792.931, 53374.437 25/07/07,02:35:07,19,10,1, 12.0,1,1, 14.919, 10025.353, 792.896, 53374.406 25/07/07,02:35:08,00,10,1, 12.0,1,1, 14.922, 10025.346, 792.896, 53374.406 25/07/07,02:35:08,01,10,1, 12.0,1,1, 14.922, 10025.420, 792.775, 53374.393 25/07/07,02:35:08,02,10,1, 12.0,1,1, 14.922, 10025.455, 792.706, 53374.379 25/07/07,02:35:08,03,10,1, 12.0,1,1, 14.922, 10025.497, 792.686, 53374.425 25/07/07,02:35:08,04,10,1, 12.0,1,1, 14.922, 10025.532, 792.642, 53374.469 25/07/07,02:35:08,05,10,1, 12.0,1,1, 14.922, 10025.566, 792.606, 53374.497 25/07/07,02:35:08,06,10,1, 12.0,1,1, 14.922, 10025.609, 792.575, 53374.499 25/07/07,02:35:08,07,10,1, 12.0,1,1, 14.922, 10025.660, 792.549, 53374.494 25/07/07,02:35:08,08,10,1, 12.0,1,1, 14.922, 10025.710, 792.524, 53374.516 25/07/07,02:35:08,09,10,1, 12.0,1,1, 14.922, 10025.748, 792.497, 53374.582 25/07/07,02:35:08,10,10,1, 12.0,1,1, 14.922, 10025.829, 792.476, 53374.642 25/07/07,02:35:08,11,10,1, 12.0,1,1, 14.922, 10025.889, 792.466, 53374.660 25/07/07,02:35:08,12,10,1, 12.0,1,1, 14.922, 10025.932, 792.440, 53374.675 25/07/07,02:35:08,13,10,1, 12.0,1,1, 14.922, 10025.993, 792.441, 53374.647 25/07/07,02:35:08,14,10,1, 12.0,1,1, 14.922, 10026.036, 792.419, 53374.715 25/07/07,02:35:08,15,10,1, 12.0,1,1, 14.922, 10026.099, 792.403, 53374.785 25/07/07,02:35:08,16,10,1, 12.0,1,1, 14.922, 10026.161, 792.417, 53374.804 25/07/07,02:35:08,17,10,1, 12.0,1,1, 14.922, 10026.224, 792.410, 53374.923 25/07/07,02:35:08,18,10,1, 12.0,1,1, 14.922, 10026.280, 792.370, 53374.888 25/07/07,02:35:08,19,10,1, 12.0,1,1, 14.922, 10026.312, 792.396, 53374.997 25/07/07,02:35:09,00,09,1, 11.9,1,1, 14.922, 10026.306, 792.396, 53374.997 25/07/07,02:35:09,01,09,1, 11.9,1,1, 14.922, 10026.455, 792.368, 53375.053 25/07/07,02:35:09,02,09,1, 11.9,1,1, 14.922, 10026.491, 792.387, 53375.221 25/07/07,02:35:09,03,09,1, 11.9,1,1, 14.922, 10026.537, 792.386, 53375.253 25/07/07,02:35:09,04,09,1, 11.9,1,1, 14.922, 10026.579, 792.347, 53375.242 25/07/07,02:35:09,05,09,1, 11.9,1,1, 14.922, 10026.650, 792.361, 53375.354 25/07/07,02:35:09,06,09,1, 11.9,1,1, 14.922, 10026.679, 792.354, 53375.437 25/07/07,02:35:09,07,09,1, 11.9,1,1, 14.922, 10026.759, 792.365, 53375.434 25/07/07,02:35:09,08,09,1, 11.9,1,1, 14.922, 10026.785, 792.395, 53375.541 25/07/07,02:35:09,09,09,1, 11.9,1,1, 14.922, 10026.864, 792.366, 53375.544 25/07/07,02:35:09,10,09,1, 11.9,1,1, 14.922, 10026.903, 792.396, 53375.564 25/07/07,02:35:09,11,09,1, 11.9,1,1, 14.922, 10026.975, 792.406, 53375.676 25/07/07,02:35:09,12,09,1, 11.9,1,1, 14.922, 10027.003, 792.449, 53375.708 25/07/07,02:35:09,13,09,1, 11.9,1,1, 14.922, 10027.067, 792.440, 53375.673 25/07/07,02:35:09,14,09,1, 11.9,1,1, 14.922, 10027.078, 792.491, 53375.946 25/07/07,02:35:09,15,09,1, 11.9,1,1, 14.922, 10027.149, 792.532, 53375.973 25/07/07,02:35:09,16,09,1, 11.9,1,1, 14.922, 10027.193, 792.569, 53375.963 25/07/07,02:35:09,17,09,1, 11.9,1,1, 14.922, 10027.261, 792.595, 53375.970 25/07/07,02:35:09,18,09,1, 11.9,1,1, 14.922, 10027.309, 792.642, 53376.110 25/07/07,02:35:09,19,09,1, 11.9,1,1, 14.922, 10027.346, 792.667, 53376.106 25/07/07,02:35:10,00,10,1, 11.9,1,1, 14.917, 10027.341, 792.667, 53376.106 25/07/07,02:35:10,01,10,1, 11.9,1,1, 14.917, 10027.432, 792.769, 53376.237 25/07/07,02:35:10,02,10,1, 11.9,1,1, 14.917, 10027.466, 792.800, 53376.373 25/07/07,02:35:10,03,10,1, 11.9,1,1, 14.917, 10027.525, 792.856, 53376.308 25/07/07,02:35:10,04,10,1, 11.9,1,1, 14.917, 10027.563, 792.929, 53376.468 25/07/07,02:35:10,05,10,1, 11.9,1,1, 14.917, 10027.621, 792.939, 53376.415 25/07/07,02:35:10,06,10,1, 11.9,1,1, 14.917, 10027.607, 792.992, 53376.531 25/07/07,02:35:10,07,10,1, 11.9,1,1, 14.917, 10027.680, 793.056, 53376.477 25/07/07,02:35:10,08,10,1, 11.9,1,1, 14.917, 10027.673, 793.126, 53376.633 25/07/07,02:35:10,09,10,1, 11.9,1,1, 14.917, 10027.682, 793.168, 53376.642 25/07/07,02:35:10,10,10,1, 11.9,1,1, 14.917, 10027.721, 793.210, 53376.721 25/07/07,02:35:10,11,10,1, 11.9,1,1, 14.917, 10027.729, 793.250, 53376.711 25/07/07,02:35:10,12,10,1, 11.9,1,1, 14.917, 10027.748, 793.311, 53376.722 25/07/07,02:35:10,13,10,1, 11.9,1,1, 14.917, 10027.751, 793.348, 53376.740 25/07/07,02:35:10,14,10,1, 11.9,1,1, 14.917, 10027.781, 793.363, 53376.770 25/07/07,02:35:10,15,10,1, 11.9,1,1, 14.917, 10027.767, 793.407, 53376.895 25/07/07,02:35:10,16,10,1, 11.9,1,1, 14.917, 10027.768, 793.459, 53376.842 25/07/07,02:35:10,17,10,1, 11.9,1,1, 14.917, 10027.782, 793.450, 53376.839 25/07/07,02:35:10,18,10,1, 11.9,1,1, 14.917, 10027.772, 793.454, 53376.839 25/07/07,02:35:10,19,10,1, 11.9,1,1, 14.917, 10027.739, 793.486, 53376.954 25/07/07,02:35:11,00,10,1, 11.9,1,1, 14.919, 10027.733, 793.486, 53376.954 25/07/07,02:35:11,01,10,1, 11.9,1,1, 14.919, 10027.698, 793.472, 53376.953 25/07/07,02:35:11,02,10,1, 11.9,1,1, 14.919, 10027.684, 793.419, 53376.981 25/07/07,02:35:11,03,10,1, 11.9,1,1, 14.919, 10027.664, 793.400, 53376.929 25/07/07,02:35:11,04,10,1, 11.9,1,1, 14.919, 10027.636, 793.392, 53377.025 25/07/07,02:35:11,05,10,1, 11.9,1,1, 14.919, 10027.609, 793.358, 53377.010 25/07/07,02:35:11,06,10,1, 11.9,1,1, 14.919, 10027.578, 793.326, 53377.005 25/07/07,02:35:11,07,10,1, 11.9,1,1, 14.919, 10027.533, 793.274, 53376.956 25/07/07,02:35:11,08,10,1, 11.9,1,1, 14.919, 10027.493, 793.248, 53377.025 25/07/07,02:35:11,09,10,1, 11.9,1,1, 14.919, 10027.461, 793.174, 53377.028 25/07/07,02:35:11,10,10,1, 11.9,1,1, 14.919, 10027.398, 793.104, 53377.034 25/07/07,02:35:11,11,10,1, 11.9,1,1, 14.919, 10027.370, 793.048, 53377.029 25/07/07,02:35:11,12,10,1, 11.9,1,1, 14.919, 10027.342, 792.992, 53376.985 25/07/07,02:35:11,13,10,1, 11.9,1,1, 14.919, 10027.294, 792.927, 53377.037 25/07/07,02:35:11,14,10,1, 11.9,1,1, 14.919, 10027.232, 792.830, 53377.000 25/07/07,02:35:11,15,10,1, 11.9,1,1, 14.919, 10027.201, 792.752, 53376.984 25/07/07,02:35:11,16,10,1, 11.9,1,1, 14.919, 10027.159, 792.674, 53376.974 25/07/07,02:35:11,17,10,1, 11.9,1,1, 14.919, 10027.107, 792.595, 53377.013 25/07/07,02:35:11,18,10,1, 11.9,1,1, 14.919, 10027.061, 792.502, 53377.029 25/07/07,02:35:11,19,10,1, 11.9,1,1, 14.919, 10027.015, 792.424, 53377.040 25/07/07,02:35:12,00,10,1, 11.9,1,1, 14.920, 10027.007, 792.424, 53377.040 25/07/07,02:35:12,01,10,1, 11.9,1,1, 14.920, 10026.898, 792.246, 53376.941 25/07/07,02:35:12,02,10,1, 11.9,1,1, 14.920, 10026.878, 792.147, 53376.889 25/07/07,02:35:12,03,10,1, 11.9,1,1, 14.920, 10026.828, 792.068, 53376.948 25/07/07,02:35:12,04,10,1, 11.9,1,1, 14.920, 10026.747, 792.009, 53376.994 25/07/07,02:35:12,05,10,1, 11.9,1,1, 14.920, 10026.688, 791.899, 53376.982 25/07/07,02:35:12,06,10,1, 11.9,1,1, 14.920, 10026.645, 791.807, 53377.019 25/07/07,02:35:12,07,10,1, 11.9,1,1, 14.920, 10026.615, 791.736, 53377.022 25/07/07,02:35:12,08,10,1, 11.9,1,1, 14.920, 10026.547, 791.621, 53376.897 25/07/07,02:35:12,09,10,1, 11.9,1,1, 14.920, 10026.488, 791.506, 53376.915 25/07/07,02:35:12,10,10,1, 11.9,1,1, 14.920, 10026.445, 791.450, 53376.979 25/07/07,02:35:12,11,10,1, 11.9,1,1, 14.920, 10026.444, 791.330, 53376.998 25/07/07,02:35:12,12,10,1, 11.9,1,1, 14.920, 10026.381, 791.252, 53377.003 25/07/07,02:35:12,13,10,1, 11.9,1,1, 14.920, 10026.359, 791.121, 53376.946 25/07/07,02:35:12,14,10,1, 11.9,1,1, 14.920, 10026.319, 791.033, 53376.941 25/07/07,02:35:12,15,10,1, 11.9,1,1, 14.920, 10026.306, 790.931, 53376.871 25/07/07,02:35:12,16,10,1, 11.9,1,1, 14.920, 10026.292, 790.820, 53376.832 25/07/07,02:35:12,17,10,1, 11.9,1,1, 14.920, 10026.289, 790.709, 53376.865 25/07/07,02:35:12,18,10,1, 11.9,1,1, 14.920, 10026.245, 790.622, 53376.915 25/07/07,02:35:12,19,10,1, 11.9,1,1, 14.920, 10026.252, 790.486, 53376.774 25/07/07,02:35:13,00,10,1, 11.9,1,1, 14.920, 10026.248, 790.486, 53376.774 25/07/07,02:35:13,01,10,1, 11.9,1,1, 14.920, 10026.232, 790.279, 53376.878 25/07/07,02:35:13,02,10,1, 11.9,1,1, 14.920, 10026.236, 790.166, 53376.844 25/07/07,02:35:13,03,10,1, 11.9,1,1, 14.920, 10026.208, 790.068, 53376.783 25/07/07,02:35:13,04,10,1, 11.9,1,1, 14.920, 10026.224, 789.936, 53376.756 25/07/07,02:35:13,05,10,1, 11.9,1,1, 14.920, 10026.236, 789.842, 53376.810 25/07/07,02:35:13,06,10,1, 11.9,1,1, 14.920, 10026.243, 789.731, 53376.829 25/07/07,02:35:13,07,10,1, 11.9,1,1, 14.920, 10026.299, 789.620, 53376.756 25/07/07,02:35:13,08,10,1, 11.9,1,1, 14.920, 10026.279, 789.535, 53376.812 25/07/07,02:35:13,09,10,1, 11.9,1,1, 14.920, 10026.299, 789.409, 53376.739 25/07/07,02:35:13,10,10,1, 11.9,1,1, 14.920, 10026.318, 789.311, 53376.754 25/07/07,02:35:13,11,10,1, 11.9,1,1, 14.920, 10026.360, 789.197, 53376.830 25/07/07,02:35:13,12,10,1, 11.9,1,1, 14.920, 10026.376, 789.092, 53376.776 25/07/07,02:35:13,13,10,1, 11.9,1,1, 14.920, 10026.399, 788.994, 53376.762 25/07/07,02:35:13,14,10,1, 11.9,1,1, 14.920, 10026.409, 788.886, 53376.807 25/07/07,02:35:13,15,10,1, 11.9,1,1, 14.920, 10026.452, 788.783, 53376.688 25/07/07,02:35:13,16,10,1, 11.9,1,1, 14.920, 10026.474, 788.682, 53376.697 25/07/07,02:35:13,17,10,1, 11.9,1,1, 14.920, 10026.475, 788.598, 53376.698 25/07/07,02:35:13,18,10,1, 11.9,1,1, 14.920, 10026.526, 788.505, 53376.770 25/07/07,02:35:13,19,10,1, 11.9,1,1, 14.920, 10026.554, 788.409, 53376.687 25/07/07,02:35:14,00,10,1, 12.0,1,1, 14.922, 10026.548, 788.409, 53376.687 25/07/07,02:35:14,01,10,1, 12.0,1,1, 14.922, 10026.587, 788.251, 53376.727 25/07/07,02:35:14,02,10,1, 12.0,1,1, 14.922, 10026.632, 788.141, 53376.702 25/07/07,02:35:14,03,10,1, 12.0,1,1, 14.922, 10026.642, 788.063, 53376.625 25/07/07,02:35:14,04,10,1, 12.0,1,1, 14.922, 10026.685, 787.962, 53376.647 25/07/07,02:35:14,05,10,1, 12.0,1,1, 14.922, 10026.670, 787.863, 53376.638 25/07/07,02:35:14,06,10,1, 12.0,1,1, 14.922, 10026.695, 787.769, 53376.603 25/07/07,02:35:14,07,10,1, 12.0,1,1, 14.922, 10026.752, 787.696, 53376.574 25/07/07,02:35:14,08,10,1, 12.0,1,1, 14.922, 10026.752, 787.606, 53376.551 25/07/07,02:35:14,09,10,1, 12.0,1,1, 14.922, 10026.760, 787.538, 53376.551 25/07/07,02:35:14,10,10,1, 12.0,1,1, 14.922, 10026.786, 787.428, 53376.488 25/07/07,02:35:14,11,10,1, 12.0,1,1, 14.922, 10026.796, 787.351, 53376.536 25/07/07,02:35:14,12,10,1, 12.0,1,1, 14.922, 10026.813, 787.258, 53376.548 25/07/07,02:35:14,13,10,1, 12.0,1,1, 14.922, 10026.803, 787.156, 53376.507 25/07/07,02:35:14,14,10,1, 12.0,1,1, 14.922, 10026.812, 787.053, 53376.460 25/07/07,02:35:14,15,10,1, 12.0,1,1, 14.922, 10026.824, 786.940, 53376.480 25/07/07,02:35:14,16,10,1, 12.0,1,1, 14.922, 10026.822, 786.834, 53376.431 25/07/07,02:35:14,17,10,1, 12.0,1,1, 14.922, 10026.810, 786.717, 53376.432 25/07/07,02:35:14,18,10,1, 12.0,1,1, 14.922, 10026.780, 786.604, 53376.418 25/07/07,02:35:14,19,10,1, 12.0,1,1, 14.922, 10026.770, 786.465, 53376.365 25/07/07,02:35:15,00,09,1, 11.9,1,1, 14.918, 10026.765, 786.465, 53376.365 25/07/07,02:35:15,01,09,1, 11.9,1,1, 14.918, 10026.776, 786.221, 53376.332 25/07/07,02:35:15,02,09,1, 11.9,1,1, 14.918, 10026.723, 786.078, 53376.304 25/07/07,02:35:15,03,09,1, 11.9,1,1, 14.918, 10026.721, 785.941, 53376.230 25/07/07,02:35:15,04,09,1, 11.9,1,1, 14.918, 10026.676, 785.819, 53376.249 25/07/07,02:35:15,05,09,1, 11.9,1,1, 14.918, 10026.617, 785.664, 53376.158 25/07/07,02:35:15,06,09,1, 11.9,1,1, 14.918, 10026.582, 785.513, 53376.171 25/07/07,02:35:15,07,09,1, 11.9,1,1, 14.918, 10026.550, 785.339, 53376.086 25/07/07,02:35:15,08,09,1, 11.9,1,1, 14.918, 10026.492, 785.203, 53376.027 25/07/07,02:35:15,09,09,1, 11.9,1,1, 14.918, 10026.451, 785.035, 53375.988 25/07/07,02:35:15,10,09,1, 11.9,1,1, 14.918, 10026.373, 784.891, 53375.985 25/07/07,02:35:15,11,09,1, 11.9,1,1, 14.918, 10026.343, 784.742, 53375.920 25/07/07,02:35:15,12,09,1, 11.9,1,1, 14.918, 10026.259, 784.567, 53375.909 25/07/07,02:35:15,13,09,1, 11.9,1,1, 14.918, 10026.208, 784.415, 53375.856 25/07/07,02:35:15,14,09,1, 11.9,1,1, 14.918, 10026.162, 784.243, 53375.823 25/07/07,02:35:15,15,09,1, 11.9,1,1, 14.918, 10026.098, 784.076, 53375.768 25/07/07,02:35:15,16,09,1, 11.9,1,1, 14.918, 10026.026, 783.909, 53375.693 25/07/07,02:35:15,17,09,1, 11.9,1,1, 14.918, 10025.930, 783.751, 53375.757 25/07/07,02:35:15,18,09,1, 11.9,1,1, 14.918, 10025.878, 783.597, 53375.724 25/07/07,02:35:15,19,09,1, 11.9,1,1, 14.918, 10025.809, 783.437, 53375.737 25/07/07,02:35:16,00,10,1, 11.8,1,1, 14.918, 10025.805, 783.437, 53375.737 25/07/07,02:35:16,01,10,1, 11.8,1,1, 14.918, 10025.661, 783.097, 53375.588 25/07/07,02:35:16,02,10,1, 11.8,1,1, 14.918, 10025.584, 782.966, 53375.628 25/07/07,02:35:16,03,10,1, 11.8,1,1, 14.918, 10025.522, 782.788, 53375.569 25/07/07,02:35:16,04,10,1, 11.8,1,1, 14.918, 10025.445, 782.643, 53375.504 25/07/07,02:35:16,05,10,1, 11.8,1,1, 14.918, 10025.398, 782.509, 53375.528 25/07/07,02:35:16,06,10,1, 11.8,1,1, 14.918, 10025.322, 782.355, 53375.483 25/07/07,02:35:16,07,10,1, 11.8,1,1, 14.918, 10025.265, 782.182, 53375.419 25/07/07,02:35:16,08,10,1, 11.8,1,1, 14.918, 10025.204, 782.030, 53375.402 25/07/07,02:35:16,09,10,1, 11.8,1,1, 14.918, 10025.148, 781.906, 53375.449 25/07/07,02:35:16,10,10,1, 11.8,1,1, 14.918, 10025.084, 781.764, 53375.394 25/07/07,02:35:16,11,10,1, 11.8,1,1, 14.918, 10025.025, 781.641, 53375.334 25/07/07,02:35:16,12,10,1, 11.8,1,1, 14.918, 10024.976, 781.507, 53375.334 25/07/07,02:35:16,13,10,1, 11.8,1,1, 14.918, 10024.953, 781.367, 53375.297 25/07/07,02:35:16,14,10,1, 11.8,1,1, 14.918, 10024.899, 781.242, 53375.280 25/07/07,02:35:16,15,10,1, 11.8,1,1, 14.918, 10024.850, 781.153, 53375.279 25/07/07,02:35:16,16,10,1, 11.8,1,1, 14.918, 10024.820, 781.008, 53375.320 25/07/07,02:35:16,17,10,1, 11.8,1,1, 14.918, 10024.790, 780.890, 53375.251 25/07/07,02:35:16,18,10,1, 11.8,1,1, 14.918, 10024.769, 780.815, 53375.257 25/07/07,02:35:16,19,10,1, 11.8,1,1, 14.918, 10024.751, 780.686, 53375.177 25/07/07,02:35:17,00,10,1, 11.8,1,1, 14.923, 10024.745, 780.686, 53375.177 25/07/07,02:35:17,01,10,1, 11.8,1,1, 14.923, 10024.750, 780.489, 53375.272 25/07/07,02:35:17,02,10,1, 11.8,1,1, 14.923, 10024.718, 780.382, 53375.171 25/07/07,02:35:17,03,10,1, 11.8,1,1, 14.923, 10024.742, 780.308, 53375.241 25/07/07,02:35:17,04,10,1, 11.8,1,1, 14.923, 10024.735, 780.225, 53375.208 25/07/07,02:35:17,05,10,1, 11.8,1,1, 14.923, 10024.746, 780.120, 53375.294 25/07/07,02:35:17,06,10,1, 11.8,1,1, 14.923, 10024.749, 780.048, 53375.204 25/07/07,02:35:17,07,10,1, 11.8,1,1, 14.923, 10024.779, 779.941, 53375.195 25/07/07,02:35:17,08,10,1, 11.8,1,1, 14.923, 10024.781, 779.866, 53375.249 25/07/07,02:35:17,09,10,1, 11.8,1,1, 14.923, 10024.764, 779.784, 53375.172 25/07/07,02:35:17,10,10,1, 11.8,1,1, 14.923, 10024.789, 779.708, 53375.264 25/07/07,02:35:17,11,10,1, 11.8,1,1, 14.923, 10024.789, 779.617, 53375.157 25/07/07,02:35:17,12,10,1, 11.8,1,1, 14.923, 10024.818, 779.512, 53375.183 25/07/07,02:35:17,13,10,1, 11.8,1,1, 14.923, 10024.817, 779.445, 53375.217 25/07/07,02:35:17,14,10,1, 11.8,1,1, 14.923, 10024.825, 779.388, 53375.207 25/07/07,02:35:17,15,10,1, 11.8,1,1, 14.923, 10024.837, 779.298, 53375.210 25/07/07,02:35:17,16,10,1, 11.8,1,1, 14.923, 10024.882, 779.205, 53375.194 25/07/07,02:35:17,17,10,1, 11.8,1,1, 14.923, 10024.870, 779.132, 53375.255 25/07/07,02:35:17,18,10,1, 11.8,1,1, 14.923, 10024.891, 779.063, 53375.195 25/07/07,02:35:17,19,10,1, 11.8,1,1, 14.923, 10024.883, 778.955, 53375.143 25/07/07,02:35:18,00,09,1, 12.0,1,1, 14.919, 10024.879, 778.955, 53375.143 25/07/07,02:35:18,01,09,1, 12.0,1,1, 14.919, 10024.900, 778.818, 53375.197 25/07/07,02:35:18,02,09,1, 12.0,1,1, 14.919, 10024.933, 778.737, 53375.102 25/07/07,02:35:18,03,09,1, 12.0,1,1, 14.919, 10024.921, 778.663, 53375.132 25/07/07,02:35:18,04,09,1, 12.0,1,1, 14.919, 10024.942, 778.582, 53375.098 25/07/07,02:35:18,05,09,1, 12.0,1,1, 14.919, 10024.908, 778.469, 53375.129 25/07/07,02:35:18,06,09,1, 12.0,1,1, 14.919, 10024.936, 778.414, 53375.131 25/07/07,02:35:18,07,09,1, 12.0,1,1, 14.919, 10024.967, 778.306, 53375.091 25/07/07,02:35:18,08,09,1, 12.0,1,1, 14.919, 10024.971, 778.255, 53375.115 25/07/07,02:35:18,09,09,1, 12.0,1,1, 14.919, 10024.966, 778.137, 53375.077 25/07/07,02:35:18,10,09,1, 12.0,1,1, 14.919, 10024.978, 778.025, 53375.105 25/07/07,02:35:18,11,09,1, 12.0,1,1, 14.919, 10024.973, 777.937, 53375.075 25/07/07,02:35:18,12,09,1, 12.0,1,1, 14.919, 10025.015, 777.833, 53375.045 25/07/07,02:35:18,13,09,1, 12.0,1,1, 14.919, 10025.011, 777.723, 53374.964 25/07/07,02:35:18,14,09,1, 12.0,1,1, 14.919, 10025.012, 777.643, 53374.973 25/07/07,02:35:18,15,09,1, 12.0,1,1, 14.919, 10025.023, 777.554, 53374.957 25/07/07,02:35:18,16,09,1, 12.0,1,1, 14.919, 10025.033, 777.436, 53374.967 25/07/07,02:35:18,17,09,1, 12.0,1,1, 14.919, 10025.052, 777.344, 53374.944 25/07/07,02:35:18,18,09,1, 12.0,1,1, 14.919, 10025.050, 777.240, 53374.913 25/07/07,02:35:18,19,09,1, 12.0,1,1, 14.919, 10025.035, 777.156, 53374.988 25/07/07,02:35:19,00,09,1, 12.0,1,1, 14.919, 10025.029, 777.156, 53374.988 25/07/07,02:35:19,01,09,1, 12.0,1,1, 14.919, 10025.060, 776.939, 53374.877 25/07/07,02:35:19,02,09,1, 12.0,1,1, 14.919, 10025.079, 776.858, 53374.833 25/07/07,02:35:19,03,09,1, 12.0,1,1, 14.919, 10025.043, 776.734, 53374.798 25/07/07,02:35:19,04,09,1, 12.0,1,1, 14.919, 10025.085, 776.658, 53374.772 25/07/07,02:35:19,05,09,1, 12.0,1,1, 14.919, 10025.096, 776.557, 53374.807 25/07/07,02:35:19,06,09,1, 12.0,1,1, 14.919, 10025.088, 776.500, 53374.872 25/07/07,02:35:19,07,09,1, 12.0,1,1, 14.919, 10025.095, 776.375, 53374.810 25/07/07,02:35:19,08,09,1, 12.0,1,1, 14.919, 10025.107, 776.272, 53374.763 25/07/07,02:35:19,09,09,1, 12.0,1,1, 14.919, 10025.113, 776.170, 53374.761 25/07/07,02:35:19,10,09,1, 12.0,1,1, 14.919, 10025.116, 776.057, 53374.730 25/07/07,02:35:19,11,09,1, 12.0,1,1, 14.919, 10025.112, 775.973, 53374.778 25/07/07,02:35:19,12,09,1, 12.0,1,1, 14.919, 10025.135, 775.864, 53374.647 25/07/07,02:35:19,13,09,1, 12.0,1,1, 14.919, 10025.125, 775.774, 53374.625 25/07/07,02:35:19,14,09,1, 12.0,1,1, 14.919, 10025.117, 775.649, 53374.700 25/07/07,02:35:19,15,09,1, 12.0,1,1, 14.919, 10025.113, 775.523, 53374.643 25/07/07,02:35:19,16,09,1, 12.0,1,1, 14.919, 10025.151, 775.396, 53374.574 25/07/07,02:35:19,17,09,1, 12.0,1,1, 14.919, 10025.160, 775.244, 53374.503 25/07/07,02:35:19,18,09,1, 12.0,1,1, 14.919, 10025.187, 775.136, 53374.579 25/07/07,02:35:19,19,09,1, 12.0,1,1, 14.919, 10025.213, 775.016, 53374.491 25/07/07,02:35:20,00,09,1, 11.9,1,1, 14.922, 10025.213, 775.016, 53374.491 25/07/07,02:35:20,01,09,1, 11.9,1,1, 14.922, 10025.234, 774.788, 53374.494 25/07/07,02:35:20,02,09,1, 11.9,1,1, 14.922, 10025.257, 774.658, 53374.465 25/07/07,02:35:20,03,09,1, 11.9,1,1, 14.922, 10025.269, 774.526, 53374.397 25/07/07,02:35:20,04,09,1, 11.9,1,1, 14.922, 10025.310, 774.411, 53374.399 25/07/07,02:35:20,05,09,1, 11.9,1,1, 14.922, 10025.348, 774.299, 53374.361 25/07/07,02:35:20,06,09,1, 11.9,1,1, 14.922, 10025.363, 774.204, 53374.314 25/07/07,02:35:20,07,09,1, 11.9,1,1, 14.922, 10025.444, 774.082, 53374.492 25/07/07,02:35:20,08,09,1, 11.9,1,1, 14.922, 10025.458, 773.965, 53374.244 25/07/07,02:35:20,09,09,1, 11.9,1,1, 14.922, 10025.472, 773.868, 53374.296 25/07/07,02:35:20,10,09,1, 11.9,1,1, 14.922, 10025.540, 773.720, 53374.293 25/07/07,02:35:20,11,09,1, 11.9,1,1, 14.922, 10025.568, 773.627, 53374.244 25/07/07,02:35:20,12,09,1, 11.9,1,1, 14.922, 10025.622, 773.534, 53374.236 25/07/07,02:35:20,13,09,1, 11.9,1,1, 14.922, 10025.685, 773.406, 53374.212 25/07/07,02:35:20,14,09,1, 11.9,1,1, 14.922, 10025.741, 773.293, 53374.232 25/07/07,02:35:20,15,09,1, 11.9,1,1, 14.922, 10025.819, 773.189, 53374.182 25/07/07,02:35:20,16,09,1, 11.9,1,1, 14.922, 10025.883, 773.060, 53374.151 25/07/07,02:35:20,17,09,1, 11.9,1,1, 14.922, 10025.927, 772.976, 53374.188 25/07/07,02:35:20,18,09,1, 11.9,1,1, 14.922, 10026.036, 772.886, 53374.152 25/07/07,02:35:20,19,09,1, 11.9,1,1, 14.922, 10026.087, 772.797, 53374.135 25/07/07,02:35:21,00,09,1, 11.9,1,1, 14.917, 10026.081, 772.797, 53374.135 25/07/07,02:35:21,01,09,1, 11.9,1,1, 14.917, 10026.214, 772.631, 53374.214 25/07/07,02:35:21,02,09,1, 11.9,1,1, 14.917, 10026.287, 772.535, 53374.209 25/07/07,02:35:21,03,09,1, 11.9,1,1, 14.917, 10026.349, 772.446, 53374.196 25/07/07,02:35:21,04,09,1, 11.9,1,1, 14.917, 10026.451, 772.363, 53374.237 25/07/07,02:35:21,05,09,1, 11.9,1,1, 14.917, 10026.473, 772.276, 53374.140 25/07/07,02:35:21,06,09,1, 11.9,1,1, 14.917, 10026.571, 772.168, 53374.179 25/07/07,02:35:21,07,09,1, 11.9,1,1, 14.917, 10026.632, 772.084, 53374.147 25/07/07,02:35:21,08,09,1, 11.9,1,1, 14.917, 10026.689, 771.988, 53374.098 25/07/07,02:35:21,09,09,1, 11.9,1,1, 14.917, 10026.784, 771.920, 53374.188 25/07/07,02:35:21,10,09,1, 11.9,1,1, 14.917, 10026.839, 771.812, 53374.174 25/07/07,02:35:21,11,09,1, 11.9,1,1, 14.917, 10026.895, 771.714, 53374.159 25/07/07,02:35:21,12,09,1, 11.9,1,1, 14.917, 10026.962, 771.623, 53374.140 25/07/07,02:35:21,13,09,1, 11.9,1,1, 14.917, 10027.032, 771.517, 53374.115 25/07/07,02:35:21,14,09,1, 11.9,1,1, 14.917, 10027.037, 771.409, 53373.974 25/07/07,02:35:21,15,09,1, 11.9,1,1, 14.917, 10027.165, 771.327, 53374.021 25/07/07,02:35:21,16,09,1, 11.9,1,1, 14.917, 10027.194, 771.224, 53374.100 25/07/07,02:35:21,17,09,1, 11.9,1,1, 14.917, 10027.236, 771.134, 53374.022 25/07/07,02:35:21,18,09,1, 11.9,1,1, 14.917, 10027.285, 771.052, 53374.103 25/07/07,02:35:21,19,09,1, 11.9,1,1, 14.917, 10027.367, 770.949, 53374.131 25/07/07,02:35:22,00,09,1, 11.9,1,1, 14.916, 10027.366, 770.949, 53374.131 25/07/07,02:35:22,01,09,1, 11.9,1,1, 14.916, 10027.456, 770.771, 53374.058 25/07/07,02:35:22,02,09,1, 11.9,1,1, 14.916, 10027.482, 770.670, 53374.096 25/07/07,02:35:22,03,09,1, 11.9,1,1, 14.916, 10027.523, 770.606, 53374.019 25/07/07,02:35:22,04,09,1, 11.9,1,1, 14.916, 10027.554, 770.517, 53374.089 25/07/07,02:35:22,05,09,1, 11.9,1,1, 14.916, 10027.610, 770.427, 53374.094 25/07/07,02:35:22,06,09,1, 11.9,1,1, 14.916, 10027.656, 770.311, 53374.014 25/07/07,02:35:22,07,09,1, 11.9,1,1, 14.916, 10027.688, 770.235, 53374.064 25/07/07,02:35:22,08,09,1, 11.9,1,1, 14.916, 10027.754, 770.173, 53374.094 25/07/07,02:35:22,09,09,1, 11.9,1,1, 14.916, 10027.766, 770.065, 53374.104 25/07/07,02:35:22,10,09,1, 11.9,1,1, 14.916, 10027.832, 769.969, 53374.081 25/07/07,02:35:22,11,09,1, 11.9,1,1, 14.916, 10027.870, 769.885, 53374.040 25/07/07,02:35:22,12,09,1, 11.9,1,1, 14.916, 10027.906, 769.784, 53374.094 25/07/07,02:35:22,13,09,1, 11.9,1,1, 14.916, 10027.943, 769.705, 53374.056 25/07/07,02:35:22,14,09,1, 11.9,1,1, 14.916, 10027.979, 769.608, 53374.078 25/07/07,02:35:22,15,09,1, 11.9,1,1, 14.916, 10028.023, 769.531, 53374.095 25/07/07,02:35:22,16,09,1, 11.9,1,1, 14.916, 10028.047, 769.440, 53374.017 25/07/07,02:35:22,17,09,1, 11.9,1,1, 14.916, 10028.090, 769.345, 53374.075 25/07/07,02:35:22,18,09,1, 11.9,1,1, 14.916, 10028.136, 769.257, 53374.054 25/07/07,02:35:22,19,09,1, 11.9,1,1, 14.916, 10028.147, 769.141, 53374.012 25/07/07,02:35:23,00,08,1, 12.0,1,1, 14.919, 10028.142, 769.141, 53374.012 25/07/07,02:35:23,01,08,1, 12.0,1,1, 14.919, 10028.183, 768.979, 53374.023 25/07/07,02:35:23,02,08,1, 12.0,1,1, 14.919, 10028.233, 768.887, 53374.019 25/07/07,02:35:23,03,08,1, 12.0,1,1, 14.919, 10028.257, 768.772, 53373.921 25/07/07,02:35:23,04,08,1, 12.0,1,1, 14.919, 10028.273, 768.692, 53373.938 25/07/07,02:35:23,05,08,1, 12.0,1,1, 14.919, 10028.303, 768.619, 53373.952 25/07/07,02:35:23,06,08,1, 12.0,1,1, 14.919, 10028.339, 768.507, 53373.877 25/07/07,02:35:23,07,08,1, 12.0,1,1, 14.919, 10028.381, 768.399, 53373.900 25/07/07,02:35:23,08,08,1, 12.0,1,1, 14.919, 10028.441, 768.298, 53373.809 25/07/07,02:35:23,09,08,1, 12.0,1,1, 14.919, 10028.456, 768.200, 53373.757 25/07/07,02:35:23,10,08,1, 12.0,1,1, 14.919, 10028.502, 768.101, 53373.819 25/07/07,02:35:23,11,08,1, 12.0,1,1, 14.919, 10028.567, 768.000, 53373.746 25/07/07,02:35:23,12,08,1, 12.0,1,1, 14.919, 10028.614, 767.914, 53373.698 25/07/07,02:35:23,13,08,1, 12.0,1,1, 14.919, 10028.656, 767.799, 53373.683 25/07/07,02:35:23,14,08,1, 12.0,1,1, 14.919, 10028.725, 767.699, 53373.595 25/07/07,02:35:23,15,08,1, 12.0,1,1, 14.919, 10028.774, 767.599, 53373.631 25/07/07,02:35:23,16,08,1, 12.0,1,1, 14.919, 10028.854, 767.535, 53373.578 25/07/07,02:35:23,17,08,1, 12.0,1,1, 14.919, 10028.926, 767.416, 53373.512 25/07/07,02:35:23,18,08,1, 12.0,1,1, 14.919, 10028.977, 767.321, 53373.572 25/07/07,02:35:23,19,08,1, 12.0,1,1, 14.919, 10029.051, 767.253, 53373.521 25/07/07,02:35:24,00,09,1, 11.9,1,1, 14.922, 10029.043, 767.253, 53373.521 25/07/07,02:35:24,01,09,1, 11.9,1,1, 14.922, 10029.217, 767.084, 53373.361 25/07/07,02:35:24,02,09,1, 11.9,1,1, 14.922, 10029.257, 766.969, 53373.339 25/07/07,02:35:24,03,09,1, 11.9,1,1, 14.922, 10029.324, 766.885, 53373.344 25/07/07,02:35:24,04,09,1, 11.9,1,1, 14.922, 10029.431, 766.784, 53373.269 25/07/07,02:35:24,05,09,1, 11.9,1,1, 14.922, 10029.489, 766.723, 53373.314 25/07/07,02:35:24,06,09,1, 11.9,1,1, 14.922, 10029.558, 766.651, 53373.208 25/07/07,02:35:24,07,09,1, 11.9,1,1, 14.922, 10029.655, 766.560, 53373.271 25/07/07,02:35:24,08,09,1, 11.9,1,1, 14.922, 10029.719, 766.469, 53373.200 25/07/07,02:35:24,09,09,1, 11.9,1,1, 14.922, 10029.818, 766.372, 53373.095 25/07/07,02:35:24,10,09,1, 11.9,1,1, 14.922, 10029.877, 766.310, 53373.088 25/07/07,02:35:24,11,09,1, 11.9,1,1, 14.922, 10029.960, 766.198, 53373.076 25/07/07,02:35:24,12,09,1, 11.9,1,1, 14.922, 10030.037, 766.108, 53373.024 25/07/07,02:35:24,13,09,1, 11.9,1,1, 14.922, 10030.122, 766.037, 53373.017 25/07/07,02:35:24,14,09,1, 11.9,1,1, 14.922, 10030.195, 765.984, 53372.896 25/07/07,02:35:24,15,09,1, 11.9,1,1, 14.922, 10030.251, 765.911, 53372.976 25/07/07,02:35:24,16,09,1, 11.9,1,1, 14.922, 10030.345, 765.835, 53372.840 25/07/07,02:35:24,17,09,1, 11.9,1,1, 14.922, 10030.428, 765.783, 53372.811 25/07/07,02:35:24,18,09,1, 11.9,1,1, 14.922, 10030.530, 765.710, 53372.762 25/07/07,02:35:24,19,09,1, 11.9,1,1, 14.922, 10030.609, 765.630, 53372.700 25/07/07,02:35:25,00,09,1, 11.9,1,1, 14.917, 10030.603, 765.630, 53372.700 25/07/07,02:35:25,01,09,1, 11.9,1,1, 14.917, 10030.737, 765.568, 53372.664 25/07/07,02:35:25,02,09,1, 11.9,1,1, 14.917, 10030.834, 765.455, 53372.662 25/07/07,02:35:25,03,09,1, 11.9,1,1, 14.917, 10030.920, 765.386, 53372.595 25/07/07,02:35:25,04,09,1, 11.9,1,1, 14.917, 10030.953, 765.348, 53372.598 25/07/07,02:35:25,05,09,1, 11.9,1,1, 14.917, 10031.011, 765.308, 53372.601 25/07/07,02:35:25,06,09,1, 11.9,1,1, 14.917, 10031.057, 765.230, 53372.504 25/07/07,02:35:25,07,09,1, 11.9,1,1, 14.917, 10031.126, 765.152, 53372.454 25/07/07,02:35:25,08,09,1, 11.9,1,1, 14.917, 10031.162, 765.077, 53372.450 25/07/07,02:35:25,09,09,1, 11.9,1,1, 14.917, 10031.211, 764.981, 53372.410 25/07/07,02:35:25,10,09,1, 11.9,1,1, 14.917, 10031.263, 764.923, 53372.352 25/07/07,02:35:25,11,09,1, 11.9,1,1, 14.917, 10031.300, 764.800, 53372.302 25/07/07,02:35:25,12,09,1, 11.9,1,1, 14.917, 10031.331, 764.740, 53372.188 25/07/07,02:35:25,13,09,1, 11.9,1,1, 14.917, 10031.361, 764.666, 53372.168 25/07/07,02:35:25,14,09,1, 11.9,1,1, 14.917, 10031.367, 764.589, 53372.102 25/07/07,02:35:25,15,09,1, 11.9,1,1, 14.917, 10031.424, 764.517, 53372.097 25/07/07,02:35:25,16,09,1, 11.9,1,1, 14.917, 10031.450, 764.439, 53372.093 25/07/07,02:35:25,17,09,1, 11.9,1,1, 14.917, 10031.463, 764.357, 53371.960 25/07/07,02:35:25,18,09,1, 11.9,1,1, 14.917, 10031.475, 764.258, 53371.911 25/07/07,02:35:25,19,09,1, 11.9,1,1, 14.917, 10031.508, 764.187, 53371.899 25/07/07,02:35:26,00,10,1, 11.9,1,1, 14.920, 10031.505, 764.187, 53371.899 25/07/07,02:35:26,01,10,1, 11.9,1,1, 14.920, 10031.551, 763.978, 53371.808 25/07/07,02:35:26,02,10,1, 11.9,1,1, 14.920, 10031.553, 763.908, 53371.767 25/07/07,02:35:26,03,10,1, 11.9,1,1, 14.920, 10031.603, 763.820, 53371.677 25/07/07,02:35:26,04,10,1, 11.9,1,1, 14.920, 10031.591, 763.712, 53371.663 25/07/07,02:35:26,05,10,1, 11.9,1,1, 14.920, 10031.620, 763.612, 53371.596 25/07/07,02:35:26,06,10,1, 11.9,1,1, 14.920, 10031.615, 763.521, 53371.680 25/07/07,02:35:26,07,10,1, 11.9,1,1, 14.920, 10031.637, 763.431, 53371.600 25/07/07,02:35:26,08,10,1, 11.9,1,1, 14.920, 10031.657, 763.328, 53371.492 25/07/07,02:35:26,09,10,1, 11.9,1,1, 14.920, 10031.684, 763.192, 53371.438 25/07/07,02:35:26,10,10,1, 11.9,1,1, 14.920, 10031.705, 763.075, 53371.397 25/07/07,02:35:26,11,10,1, 11.9,1,1, 14.920, 10031.744, 762.973, 53371.355 25/07/07,02:35:26,12,10,1, 11.9,1,1, 14.920, 10031.728, 762.844, 53371.321 25/07/07,02:35:26,13,10,1, 11.9,1,1, 14.920, 10031.798, 762.727, 53371.252 25/07/07,02:35:26,14,10,1, 11.9,1,1, 14.920, 10031.831, 762.585, 53371.181 25/07/07,02:35:26,15,10,1, 11.9,1,1, 14.920, 10031.826, 762.477, 53371.151 25/07/07,02:35:26,16,10,1, 11.9,1,1, 14.920, 10031.861, 762.342, 53371.144 25/07/07,02:35:26,17,10,1, 11.9,1,1, 14.920, 10031.923, 762.210, 53371.027 25/07/07,02:35:26,18,10,1, 11.9,1,1, 14.920, 10031.932, 762.084, 53371.089 25/07/07,02:35:26,19,10,1, 11.9,1,1, 14.920, 10031.959, 761.986, 53370.967 25/07/07,02:35:27,00,10,1, 11.9,1,1, 14.919, 10031.955, 761.986, 53370.967 25/07/07,02:35:27,01,10,1, 11.9,1,1, 14.919, 10032.030, 761.705, 53370.941 25/07/07,02:35:27,02,10,1, 11.9,1,1, 14.919, 10032.047, 761.577, 53370.858 25/07/07,02:35:27,03,10,1, 11.9,1,1, 14.919, 10032.092, 761.465, 53370.817 25/07/07,02:35:27,04,10,1, 11.9,1,1, 14.919, 10032.129, 761.320, 53370.781 25/07/07,02:35:27,05,10,1, 11.9,1,1, 14.919, 10032.157, 761.183, 53370.688 25/07/07,02:35:27,06,10,1, 11.9,1,1, 14.919, 10032.209, 761.063, 53370.578 25/07/07,02:35:27,07,10,1, 11.9,1,1, 14.919, 10032.238, 760.917, 53370.585 25/07/07,02:35:27,08,10,1, 11.9,1,1, 14.919, 10032.278, 760.777, 53370.534 25/07/07,02:35:27,09,10,1, 11.9,1,1, 14.919, 10032.299, 760.629, 53370.438 25/07/07,02:35:27,10,10,1, 11.9,1,1, 14.919, 10032.338, 760.501, 53370.437 25/07/07,02:35:27,11,10,1, 11.9,1,1, 14.919, 10032.328, 760.350, 53370.385 25/07/07,02:35:27,12,10,1, 11.9,1,1, 14.919, 10032.359, 760.226, 53370.403 25/07/07,02:35:27,13,10,1, 11.9,1,1, 14.919, 10032.388, 760.091, 53370.285 25/07/07,02:35:27,14,10,1, 11.9,1,1, 14.919, 10032.412, 759.930, 53370.189 25/07/07,02:35:27,15,10,1, 11.9,1,1, 14.919, 10032.449, 759.798, 53370.192 25/07/07,02:35:27,16,10,1, 11.9,1,1, 14.919, 10032.464, 759.679, 53370.203 25/07/07,02:35:27,17,10,1, 11.9,1,1, 14.919, 10032.477, 759.513, 53370.065 25/07/07,02:35:27,18,10,1, 11.9,1,1, 14.919, 10032.497, 759.372, 53370.002 25/07/07,02:35:27,19,10,1, 11.9,1,1, 14.919, 10032.509, 759.235, 53370.013 25/07/07,02:35:28,00,09,1, 11.9,1,1, 14.918, 10032.506, 759.235, 53370.013 25/07/07,02:35:28,01,09,1, 11.9,1,1, 14.918, 10032.569, 758.963, 53369.872 25/07/07,02:35:28,02,09,1, 11.9,1,1, 14.918, 10032.579, 758.831, 53369.845 25/07/07,02:35:28,03,09,1, 11.9,1,1, 14.918, 10032.561, 758.702, 53369.823 25/07/07,02:35:28,04,09,1, 11.9,1,1, 14.918, 10032.583, 758.571, 53369.798 25/07/07,02:35:28,05,09,1, 11.9,1,1, 14.918, 10032.585, 758.459, 53369.893 25/07/07,02:35:28,06,09,1, 11.9,1,1, 14.918, 10032.603, 758.336, 53369.734 25/07/07,02:35:28,07,09,1, 11.9,1,1, 14.918, 10032.609, 758.213, 53369.657 25/07/07,02:35:28,08,09,1, 11.9,1,1, 14.918, 10032.607, 758.084, 53369.549 25/07/07,02:35:28,09,09,1, 11.9,1,1, 14.918, 10032.609, 757.989, 53369.516 25/07/07,02:35:28,10,09,1, 11.9,1,1, 14.918, 10032.618, 757.861, 53369.419 25/07/07,02:35:28,11,09,1, 11.9,1,1, 14.918, 10032.624, 757.751, 53369.393 25/07/07,02:35:28,12,09,1, 11.9,1,1, 14.918, 10032.623, 757.636, 53369.420 25/07/07,02:35:28,13,09,1, 11.9,1,1, 14.918, 10032.608, 757.494, 53369.320 25/07/07,02:35:28,14,09,1, 11.9,1,1, 14.918, 10032.630, 757.417, 53369.286 25/07/07,02:35:28,15,09,1, 11.9,1,1, 14.918, 10032.621, 757.299, 53369.249 25/07/07,02:35:28,16,09,1, 11.9,1,1, 14.918, 10032.612, 757.176, 53369.199 25/07/07,02:35:28,17,09,1, 11.9,1,1, 14.918, 10032.635, 757.088, 53369.180 25/07/07,02:35:28,18,09,1, 11.9,1,1, 14.918, 10032.662, 756.968, 53369.088 25/07/07,02:35:28,19,09,1, 11.9,1,1, 14.918, 10032.663, 756.862, 53369.068 25/07/07,02:35:29,00,09,1, 11.9,1,1, 14.919, 10032.656, 756.862, 53369.068 25/07/07,02:35:29,01,09,1, 11.9,1,1, 14.919, 10032.670, 756.643, 53368.962 25/07/07,02:35:29,02,09,1, 11.9,1,1, 14.919, 10032.688, 756.545, 53369.008 25/07/07,02:35:29,03,09,1, 11.9,1,1, 14.919, 10032.694, 756.457, 53368.892 25/07/07,02:35:29,04,09,1, 11.9,1,1, 14.919, 10032.699, 756.326, 53368.894 25/07/07,02:35:29,05,09,1, 11.9,1,1, 14.919, 10032.737, 756.274, 53368.890 25/07/07,02:35:29,06,09,1, 11.9,1,1, 14.919, 10032.755, 756.163, 53368.770 25/07/07,02:35:29,07,09,1, 11.9,1,1, 14.919, 10032.795, 756.079, 53368.728 25/07/07,02:35:29,08,09,1, 11.9,1,1, 14.919, 10032.813, 755.979, 53368.674 25/07/07,02:35:29,09,09,1, 11.9,1,1, 14.919, 10032.824, 755.926, 53368.692 25/07/07,02:35:29,10,09,1, 11.9,1,1, 14.919, 10032.829, 755.837, 53368.656 25/07/07,02:35:29,11,09,1, 11.9,1,1, 14.919, 10032.858, 755.743, 53368.571 25/07/07,02:35:29,12,09,1, 11.9,1,1, 14.919, 10032.890, 755.666, 53368.607 25/07/07,02:35:29,13,09,1, 11.9,1,1, 14.919, 10032.901, 755.570, 53368.589 25/07/07,02:35:29,14,09,1, 11.9,1,1, 14.919, 10032.937, 755.498, 53368.466 25/07/07,02:35:29,15,09,1, 11.9,1,1, 14.919, 10032.962, 755.455, 53368.486 25/07/07,02:35:29,16,09,1, 11.9,1,1, 14.919, 10032.978, 755.354, 53368.436 25/07/07,02:35:29,17,09,1, 11.9,1,1, 14.919, 10033.012, 755.289, 53368.326 25/07/07,02:35:29,18,09,1, 11.9,1,1, 14.919, 10033.062, 755.211, 53368.362 25/07/07,02:35:29,19,09,1, 11.9,1,1, 14.919, 10033.072, 755.144, 53368.352 25/07/07,02:35:30,00,09,1, 11.9,1,1, 14.916, 10033.065, 755.144, 53368.352 25/07/07,02:35:30,01,09,1, 11.9,1,1, 14.916, 10033.149, 755.024, 53368.310 25/07/07,02:35:30,02,09,1, 11.9,1,1, 14.916, 10033.160, 754.948, 53368.216 25/07/07,02:35:30,03,09,1, 11.9,1,1, 14.916, 10033.204, 754.878, 53368.167 25/07/07,02:35:30,04,09,1, 11.9,1,1, 14.916, 10033.244, 754.823, 53368.098 25/07/07,02:35:30,05,09,1, 11.9,1,1, 14.916, 10033.260, 754.753, 53368.139 25/07/07,02:35:30,06,09,1, 11.9,1,1, 14.916, 10033.295, 754.679, 53368.121 25/07/07,02:35:30,07,09,1, 11.9,1,1, 14.916, 10033.301, 754.650, 53368.092 25/07/07,02:35:30,08,09,1, 11.9,1,1, 14.916, 10033.341, 754.563, 53368.100 25/07/07,02:35:30,09,09,1, 11.9,1,1, 14.916, 10033.349, 754.489, 53368.030 25/07/07,02:35:30,10,09,1, 11.9,1,1, 14.916, 10033.392, 754.453, 53368.019 25/07/07,02:35:30,11,09,1, 11.9,1,1, 14.916, 10033.420, 754.383, 53367.967 25/07/07,02:35:30,12,09,1, 11.9,1,1, 14.916, 10033.416, 754.314, 53367.946 25/07/07,02:35:30,13,09,1, 11.9,1,1, 14.916, 10033.476, 754.268, 53367.918 25/07/07,02:35:30,14,09,1, 11.9,1,1, 14.916, 10033.482, 754.193, 53367.946 25/07/07,02:35:30,15,09,1, 11.9,1,1, 14.916, 10033.502, 754.165, 53367.896 25/07/07,02:35:30,16,09,1, 11.9,1,1, 14.916, 10033.524, 754.104, 53367.791 25/07/07,02:35:30,17,09,1, 11.9,1,1, 14.916, 10033.536, 754.047, 53367.873 25/07/07,02:35:30,18,09,1, 11.9,1,1, 14.916, 10033.537, 754.016, 53367.845 25/07/07,02:35:30,19,09,1, 11.9,1,1, 14.916, 10033.548, 753.966, 53367.805 25/07/07,02:35:31,00,10,1, 11.9,1,1, 14.917, 10033.541, 753.966, 53367.805 25/07/07,02:35:31,01,10,1, 11.9,1,1, 14.917, 10033.571, 753.888, 53367.716 25/07/07,02:35:31,02,10,1, 11.9,1,1, 14.917, 10033.586, 753.815, 53367.720 25/07/07,02:35:31,03,10,1, 11.9,1,1, 14.917, 10033.596, 753.791, 53367.761 25/07/07,02:35:31,04,10,1, 11.9,1,1, 14.917, 10033.581, 753.742, 53367.758 25/07/07,02:35:31,05,10,1, 11.9,1,1, 14.917, 10033.597, 753.697, 53367.676 25/07/07,02:35:31,06,10,1, 11.9,1,1, 14.917, 10033.585, 753.646, 53367.617 25/07/07,02:35:31,07,10,1, 11.9,1,1, 14.917, 10033.585, 753.613, 53367.644 25/07/07,02:35:31,08,10,1, 11.9,1,1, 14.917, 10033.555, 753.555, 53367.566 25/07/07,02:35:31,09,10,1, 11.9,1,1, 14.917, 10033.567, 753.509, 53367.631 25/07/07,02:35:31,10,10,1, 11.9,1,1, 14.917, 10033.552, 753.454, 53367.577 25/07/07,02:35:31,11,10,1, 11.9,1,1, 14.917, 10033.571, 753.420, 53367.574 25/07/07,02:35:31,12,10,1, 11.9,1,1, 14.917, 10033.532, 753.372, 53367.561 25/07/07,02:35:31,13,10,1, 11.9,1,1, 14.917, 10033.539, 753.320, 53367.518 25/07/07,02:35:31,14,10,1, 11.9,1,1, 14.917, 10033.541, 753.249, 53367.489 25/07/07,02:35:31,15,10,1, 11.9,1,1, 14.917, 10033.519, 753.198, 53367.485 25/07/07,02:35:31,16,10,1, 11.9,1,1, 14.917, 10033.514, 753.117, 53367.369 25/07/07,02:35:31,17,10,1, 11.9,1,1, 14.917, 10033.538, 753.054, 53367.343 25/07/07,02:35:31,18,10,1, 11.9,1,1, 14.917, 10033.528, 752.999, 53367.303 25/07/07,02:35:31,19,10,1, 11.9,1,1, 14.917, 10033.498, 752.922, 53367.375 25/07/07,02:35:32,00,10,1, 12.0,1,1, 14.921, 10033.491, 752.922, 53367.375 25/07/07,02:35:32,01,10,1, 12.0,1,1, 14.921, 10033.520, 752.801, 53367.321 25/07/07,02:35:32,02,10,1, 12.0,1,1, 14.921, 10033.518, 752.701, 53367.269 25/07/07,02:35:32,03,10,1, 12.0,1,1, 14.921, 10033.516, 752.660, 53367.152 25/07/07,02:35:32,04,10,1, 12.0,1,1, 14.921, 10033.519, 752.577, 53367.143 25/07/07,02:35:32,05,10,1, 12.0,1,1, 14.921, 10033.521, 752.493, 53367.141 25/07/07,02:35:32,06,10,1, 12.0,1,1, 14.921, 10033.550, 752.412, 53367.087 25/07/07,02:35:32,07,10,1, 12.0,1,1, 14.921, 10033.565, 752.329, 53367.020 25/07/07,02:35:32,08,10,1, 12.0,1,1, 14.921, 10033.574, 752.259, 53367.067 25/07/07,02:35:32,09,10,1, 12.0,1,1, 14.921, 10033.607, 752.153, 53366.947 25/07/07,02:35:32,10,10,1, 12.0,1,1, 14.921, 10033.613, 752.075, 53366.919 25/07/07,02:35:32,11,10,1, 12.0,1,1, 14.921, 10033.650, 751.968, 53366.893 25/07/07,02:35:32,12,10,1, 12.0,1,1, 14.921, 10033.674, 751.847, 53366.872 25/07/07,02:35:32,13,10,1, 12.0,1,1, 14.921, 10033.695, 751.743, 53366.864 25/07/07,02:35:32,14,10,1, 12.0,1,1, 14.921, 10033.741, 751.655, 53366.826 25/07/07,02:35:32,15,10,1, 12.0,1,1, 14.921, 10033.761, 751.523, 53366.713 25/07/07,02:35:32,16,10,1, 12.0,1,1, 14.921, 10033.800, 751.403, 53366.651 25/07/07,02:35:32,17,10,1, 12.0,1,1, 14.921, 10033.849, 751.254, 53366.620 25/07/07,02:35:32,18,10,1, 12.0,1,1, 14.921, 10033.899, 751.143, 53366.572 25/07/07,02:35:32,19,10,1, 12.0,1,1, 14.921, 10033.931, 750.992, 53366.517 25/07/07,02:35:33,00,10,1, 12.0,1,1, 14.918, 10033.925, 750.992, 53366.517 25/07/07,02:35:33,01,10,1, 12.0,1,1, 14.918, 10034.022, 750.736, 53366.353 25/07/07,02:35:33,02,10,1, 12.0,1,1, 14.918, 10034.077, 750.582, 53366.321 25/07/07,02:35:33,03,10,1, 12.0,1,1, 14.918, 10034.112, 750.436, 53366.360 25/07/07,02:35:33,04,10,1, 12.0,1,1, 14.918, 10034.190, 750.276, 53366.288 25/07/07,02:35:33,05,10,1, 12.0,1,1, 14.918, 10034.237, 750.130, 53366.207 25/07/07,02:35:33,06,10,1, 12.0,1,1, 14.918, 10034.320, 749.948, 53366.101 25/07/07,02:35:33,07,10,1, 12.0,1,1, 14.918, 10034.357, 749.786, 53366.028 25/07/07,02:35:33,08,10,1, 12.0,1,1, 14.918, 10034.412, 749.609, 53365.955 25/07/07,02:35:33,09,10,1, 12.0,1,1, 14.918, 10034.491, 749.452, 53365.920 25/07/07,02:35:33,10,10,1, 12.0,1,1, 14.918, 10034.539, 749.281, 53365.814 25/07/07,02:35:33,11,10,1, 12.0,1,1, 14.918, 10034.635, 749.135, 53365.796 25/07/07,02:35:33,12,10,1, 12.0,1,1, 14.918, 10034.678, 748.954, 53365.739 25/07/07,02:35:33,13,10,1, 12.0,1,1, 14.918, 10034.740, 748.788, 53365.653 25/07/07,02:35:33,14,10,1, 12.0,1,1, 14.918, 10034.819, 748.605, 53365.562 25/07/07,02:35:33,15,10,1, 12.0,1,1, 14.918, 10034.882, 748.446, 53365.504 25/07/07,02:35:33,16,10,1, 12.0,1,1, 14.918, 10034.942, 748.284, 53365.458 25/07/07,02:35:33,17,10,1, 12.0,1,1, 14.918, 10034.996, 748.115, 53365.399 25/07/07,02:35:33,18,10,1, 12.0,1,1, 14.918, 10035.074, 747.937, 53365.322 25/07/07,02:35:33,19,10,1, 12.0,1,1, 14.918, 10035.151, 747.756, 53365.323 25/07/07,02:35:34,00,10,1, 11.9,1,1, 14.917, 10035.151, 747.756, 53365.323 25/07/07,02:35:34,01,10,1, 11.9,1,1, 14.917, 10035.302, 747.386, 53365.080 25/07/07,02:35:34,02,10,1, 11.9,1,1, 14.917, 10035.332, 747.225, 53364.953 25/07/07,02:35:34,03,10,1, 11.9,1,1, 14.917, 10035.401, 747.048, 53364.953 25/07/07,02:35:34,04,10,1, 11.9,1,1, 14.917, 10035.453, 746.869, 53364.879 25/07/07,02:35:34,05,10,1, 11.9,1,1, 14.917, 10035.517, 746.706, 53364.780 25/07/07,02:35:34,06,10,1, 11.9,1,1, 14.917, 10035.582, 746.538, 53364.662 25/07/07,02:35:34,07,10,1, 11.9,1,1, 14.917, 10035.640, 746.379, 53364.715 25/07/07,02:35:34,08,10,1, 11.9,1,1, 14.917, 10035.690, 746.202, 53364.626 25/07/07,02:35:34,09,10,1, 11.9,1,1, 14.917, 10035.734, 746.030, 53364.570 25/07/07,02:35:34,10,10,1, 11.9,1,1, 14.917, 10035.773, 745.850, 53364.440 25/07/07,02:35:34,11,10,1, 11.9,1,1, 14.917, 10035.844, 745.677, 53364.128 25/07/07,02:35:34,12,10,1, 11.9,1,1, 14.917, 10035.890, 745.526, 53364.231 25/07/07,02:35:34,13,10,1, 11.9,1,1, 14.917, 10035.911, 745.400, 53364.335 25/07/07,02:35:34,14,10,1, 11.9,1,1, 14.917, 10035.953, 745.228, 53364.062 25/07/07,02:35:34,15,10,1, 11.9,1,1, 14.917, 10035.981, 745.092, 53364.099 25/07/07,02:35:34,16,10,1, 11.9,1,1, 14.917, 10036.021, 744.943, 53364.056 25/07/07,02:35:34,17,10,1, 11.9,1,1, 14.917, 10036.083, 744.778, 53363.902 25/07/07,02:35:34,18,10,1, 11.9,1,1, 14.917, 10036.127, 744.646, 53363.886 25/07/07,02:35:34,19,10,1, 11.9,1,1, 14.917, 10036.155, 744.510, 53363.934 25/07/07,02:35:35,00,10,1, 11.9,1,1, 14.917, 10036.153, 744.510, 53363.934 25/07/07,02:35:35,01,10,1, 11.9,1,1, 14.917, 10036.228, 744.230, 53363.737 25/07/07,02:35:35,02,10,1, 11.9,1,1, 14.917, 10036.276, 744.130, 53363.703 25/07/07,02:35:35,03,10,1, 11.9,1,1, 14.917, 10036.310, 744.014, 53363.679 25/07/07,02:35:35,04,10,1, 11.9,1,1, 14.917, 10036.339, 743.890, 53363.556 25/07/07,02:35:35,05,10,1, 11.9,1,1, 14.917, 10036.341, 743.770, 53363.536 25/07/07,02:35:35,06,10,1, 11.9,1,1, 14.917, 10036.413, 743.658, 53363.461 25/07/07,02:35:35,07,10,1, 11.9,1,1, 14.917, 10036.420, 743.536, 53363.417 25/07/07,02:35:35,08,10,1, 11.9,1,1, 14.917, 10036.479, 743.454, 53363.459 25/07/07,02:35:35,09,10,1, 11.9,1,1, 14.917, 10036.506, 743.324, 53363.437 25/07/07,02:35:35,10,10,1, 11.9,1,1, 14.917, 10036.498, 743.256, 53363.266 25/07/07,02:35:35,11,10,1, 11.9,1,1, 14.917, 10036.542, 743.129, 53363.250 25/07/07,02:35:35,12,10,1, 11.9,1,1, 14.917, 10036.557, 743.050, 53363.309 25/07/07,02:35:35,13,10,1, 11.9,1,1, 14.917, 10036.584, 742.965, 53363.203 25/07/07,02:35:35,14,10,1, 11.9,1,1, 14.917, 10036.609, 742.889, 53363.167 25/07/07,02:35:35,15,10,1, 11.9,1,1, 14.917, 10036.617, 742.808, 53363.175 25/07/07,02:35:35,16,10,1, 11.9,1,1, 14.917, 10036.633, 742.748, 53363.036 25/07/07,02:35:35,17,10,1, 11.9,1,1, 14.917, 10036.659, 742.667, 53363.099 25/07/07,02:35:35,18,10,1, 11.9,1,1, 14.917, 10036.663, 742.594, 53362.976 25/07/07,02:35:35,19,10,1, 11.9,1,1, 14.917, 10036.655, 742.546, 53363.021 25/07/07,02:35:36,00,10,1, 11.9,1,1, 14.921, 10036.653, 742.546, 53363.021 25/07/07,02:35:36,01,10,1, 11.9,1,1, 14.921, 10036.656, 742.397, 53362.913 25/07/07,02:35:36,02,10,1, 11.9,1,1, 14.921, 10036.672, 742.325, 53362.897 25/07/07,02:35:36,03,10,1, 11.9,1,1, 14.921, 10036.688, 742.274, 53362.903 25/07/07,02:35:36,04,10,1, 11.9,1,1, 14.921, 10036.688, 742.179, 53362.802 25/07/07,02:35:36,05,10,1, 11.9,1,1, 14.921, 10036.683, 742.078, 53362.849 25/07/07,02:35:36,06,10,1, 11.9,1,1, 14.921, 10036.683, 741.978, 53362.722 25/07/07,02:35:36,07,10,1, 11.9,1,1, 14.921, 10036.695, 741.901, 53362.814 25/07/07,02:35:36,08,10,1, 11.9,1,1, 14.921, 10036.689, 741.820, 53362.745 25/07/07,02:35:36,09,10,1, 11.9,1,1, 14.921, 10036.688, 741.725, 53362.681 25/07/07,02:35:36,10,10,1, 11.9,1,1, 14.921, 10036.681, 741.627, 53362.649 25/07/07,02:35:36,11,10,1, 11.9,1,1, 14.921, 10036.675, 741.506, 53362.578 25/07/07,02:35:36,12,10,1, 11.9,1,1, 14.921, 10036.685, 741.403, 53362.558 25/07/07,02:35:36,13,10,1, 11.9,1,1, 14.921, 10036.669, 741.283, 53362.544 25/07/07,02:35:36,14,10,1, 11.9,1,1, 14.921, 10036.659, 741.151, 53362.502 25/07/07,02:35:36,15,10,1, 11.9,1,1, 14.921, 10036.637, 741.015, 53362.461 25/07/07,02:35:36,16,10,1, 11.9,1,1, 14.921, 10036.661, 740.927, 53362.395 25/07/07,02:35:36,17,10,1, 11.9,1,1, 14.921, 10036.638, 740.813, 53362.390 25/07/07,02:35:36,18,10,1, 11.9,1,1, 14.921, 10036.630, 740.670, 53362.309 25/07/07,02:35:36,19,10,1, 11.9,1,1, 14.921, 10036.640, 740.557, 53362.319 25/07/07,02:35:37,00,10,1, 11.9,1,1, 14.918, 10036.637, 740.557, 53362.319 25/07/07,02:35:37,01,10,1, 11.9,1,1, 14.918, 10036.630, 740.337, 53362.195 25/07/07,02:35:37,02,10,1, 11.9,1,1, 14.918, 10036.641, 740.222, 53362.116 25/07/07,02:35:37,03,10,1, 11.9,1,1, 14.918, 10036.665, 740.101, 53362.026 25/07/07,02:35:37,04,10,1, 11.9,1,1, 14.918, 10036.622, 739.989, 53362.023 25/07/07,02:35:37,05,10,1, 11.9,1,1, 14.918, 10036.647, 739.895, 53362.051 25/07/07,02:35:37,06,10,1, 11.9,1,1, 14.918, 10036.662, 739.781, 53361.991 25/07/07,02:35:37,07,10,1, 11.9,1,1, 14.918, 10036.679, 739.698, 53361.837 25/07/07,02:35:37,08,10,1, 11.9,1,1, 14.918, 10036.687, 739.557, 53361.793 25/07/07,02:35:37,09,10,1, 11.9,1,1, 14.918, 10036.733, 739.509, 53361.811 25/07/07,02:35:37,10,10,1, 11.9,1,1, 14.918, 10036.743, 739.402, 53361.677 25/07/07,02:35:37,11,10,1, 11.9,1,1, 14.918, 10036.778, 739.318, 53361.687 25/07/07,02:35:37,12,10,1, 11.9,1,1, 14.918, 10036.828, 739.285, 53361.610 25/07/07,02:35:37,13,10,1, 11.9,1,1, 14.918, 10036.854, 739.202, 53361.598 25/07/07,02:35:37,14,10,1, 11.9,1,1, 14.918, 10036.922, 739.100, 53361.606 25/07/07,02:35:37,15,10,1, 11.9,1,1, 14.918, 10036.967, 739.049, 53361.557 25/07/07,02:35:37,16,10,1, 11.9,1,1, 14.918, 10037.000, 739.002, 53361.583 25/07/07,02:35:37,17,10,1, 11.9,1,1, 14.918, 10037.071, 738.940, 53361.553 25/07/07,02:35:37,18,10,1, 11.9,1,1, 14.918, 10037.138, 738.888, 53361.474 25/07/07,02:35:37,19,10,1, 11.9,1,1, 14.918, 10037.194, 738.854, 53361.443 25/07/07,02:35:38,00,10,1, 11.9,1,1, 14.917, 10037.187, 738.854, 53361.443 25/07/07,02:35:38,01,10,1, 11.9,1,1, 14.917, 10037.327, 738.780, 53361.384 25/07/07,02:35:38,02,10,1, 11.9,1,1, 14.917, 10037.409, 738.762, 53361.405 25/07/07,02:35:38,03,10,1, 11.9,1,1, 14.917, 10037.470, 738.703, 53361.376 25/07/07,02:35:38,04,10,1, 11.9,1,1, 14.917, 10037.544, 738.694, 53361.344 25/07/07,02:35:38,05,10,1, 11.9,1,1, 14.917, 10037.634, 738.686, 53361.326 25/07/07,02:35:38,06,10,1, 11.9,1,1, 14.917, 10037.727, 738.689, 53361.392 25/07/07,02:35:38,07,10,1, 11.9,1,1, 14.917, 10037.821, 738.680, 53361.272 25/07/07,02:35:38,08,10,1, 11.9,1,1, 14.917, 10037.899, 738.676, 53361.362 25/07/07,02:35:38,09,10,1, 11.9,1,1, 14.917, 10037.994, 738.663, 53361.279 25/07/07,02:35:38,10,10,1, 11.9,1,1, 14.917, 10038.093, 738.638, 53361.251 25/07/07,02:35:38,11,10,1, 11.9,1,1, 14.917, 10038.188, 738.677, 53361.302 25/07/07,02:35:38,12,10,1, 11.9,1,1, 14.917, 10038.307, 738.691, 53361.305 25/07/07,02:35:38,13,10,1, 11.9,1,1, 14.917, 10038.411, 738.702, 53361.267 25/07/07,02:35:38,14,10,1, 11.9,1,1, 14.917, 10038.520, 738.720, 53361.237 25/07/07,02:35:38,15,10,1, 11.9,1,1, 14.917, 10038.628, 738.718, 53361.212 25/07/07,02:35:38,16,10,1, 11.9,1,1, 14.917, 10038.768, 738.728, 53361.184 25/07/07,02:35:38,17,10,1, 11.9,1,1, 14.917, 10038.876, 738.765, 53361.270 25/07/07,02:35:38,18,10,1, 11.9,1,1, 14.917, 10039.010, 738.796, 53361.212 25/07/07,02:35:38,19,10,1, 11.9,1,1, 14.917, 10039.108, 738.811, 53361.193 25/07/07,02:35:39,00,10,1, 11.9,1,1, 14.913, 10039.107, 738.811, 53361.193 25/07/07,02:35:39,01,10,1, 11.9,1,1, 14.913, 10039.358, 738.862, 53361.157 25/07/07,02:35:39,02,10,1, 11.9,1,1, 14.913, 10039.489, 738.894, 53361.201 25/07/07,02:35:39,03,10,1, 11.9,1,1, 14.913, 10039.624, 738.886, 53361.164 25/07/07,02:35:39,04,10,1, 11.9,1,1, 14.913, 10039.705, 738.923, 53361.133 25/07/07,02:35:39,05,10,1, 11.9,1,1, 14.913, 10039.828, 738.924, 53361.081 25/07/07,02:35:39,06,10,1, 11.9,1,1, 14.913, 10039.967, 738.988, 53361.082 25/07/07,02:35:39,07,10,1, 11.9,1,1, 14.913, 10040.070, 738.991, 53361.045 25/07/07,02:35:39,08,10,1, 11.9,1,1, 14.913, 10040.209, 739.012, 53361.069 25/07/07,02:35:39,09,10,1, 11.9,1,1, 14.913, 10040.320, 739.025, 53361.035 25/07/07,02:35:39,10,10,1, 11.9,1,1, 14.913, 10040.471, 739.036, 53361.008 25/07/07,02:35:39,11,10,1, 11.9,1,1, 14.913, 10040.612, 739.066, 53360.911 25/07/07,02:35:39,12,10,1, 11.9,1,1, 14.913, 10040.737, 739.099, 53360.913 25/07/07,02:35:39,13,10,1, 11.9,1,1, 14.913, 10040.890, 739.097, 53360.935 25/07/07,02:35:39,14,10,1, 11.9,1,1, 14.913, 10041.051, 739.137, 53360.932 25/07/07,02:35:39,15,10,1, 11.9,1,1, 14.913, 10041.180, 739.169, 53360.901 25/07/07,02:35:39,16,10,1, 11.9,1,1, 14.913, 10041.307, 739.204, 53360.916 25/07/07,02:35:39,17,10,1, 11.9,1,1, 14.913, 10041.463, 739.238, 53360.873 25/07/07,02:35:39,18,10,1, 11.9,1,1, 14.913, 10041.610, 739.249, 53360.779 25/07/07,02:35:39,19,10,1, 11.9,1,1, 14.913, 10041.742, 739.259, 53360.783 25/07/07,02:35:40,00,09,1, 11.9,1,1, 14.914, 10041.735, 739.259, 53360.783 25/07/07,02:35:40,01,09,1, 11.9,1,1, 14.914, 10042.034, 739.362, 53360.848 25/07/07,02:35:40,02,09,1, 11.9,1,1, 14.914, 10042.146, 739.405, 53360.872 25/07/07,02:35:40,03,09,1, 11.9,1,1, 14.914, 10042.304, 739.461, 53360.760 25/07/07,02:35:40,04,09,1, 11.9,1,1, 14.914, 10042.421, 739.497, 53360.725 25/07/07,02:35:40,05,09,1, 11.9,1,1, 14.914, 10042.518, 739.511, 53360.672 25/07/07,02:35:40,06,09,1, 11.9,1,1, 14.914, 10042.665, 739.595, 53360.782 25/07/07,02:35:40,07,09,1, 11.9,1,1, 14.914, 10042.804, 739.665, 53360.739 25/07/07,02:35:40,08,09,1, 11.9,1,1, 14.914, 10042.921, 739.705, 53360.709 25/07/07,02:35:40,09,09,1, 11.9,1,1, 14.914, 10043.029, 739.729, 53360.623 25/07/07,02:35:40,10,09,1, 11.9,1,1, 14.914, 10043.132, 739.773, 53360.648 25/07/07,02:35:40,11,09,1, 11.9,1,1, 14.914, 10043.230, 739.820, 53360.646 25/07/07,02:35:40,12,09,1, 11.9,1,1, 14.914, 10043.374, 739.842, 53360.628 25/07/07,02:35:40,13,09,1, 11.9,1,1, 14.914, 10043.458, 739.866, 53360.556 25/07/07,02:35:40,14,09,1, 11.9,1,1, 14.914, 10043.562, 739.903, 53360.602 25/07/07,02:35:40,15,09,1, 11.9,1,1, 14.914, 10043.650, 739.884, 53360.490 25/07/07,02:35:40,16,09,1, 11.9,1,1, 14.914, 10043.782, 739.894, 53360.415 25/07/07,02:35:40,17,09,1, 11.9,1,1, 14.914, 10043.837, 739.950, 53360.441 25/07/07,02:35:40,18,09,1, 11.9,1,1, 14.914, 10043.923, 739.991, 53360.409 25/07/07,02:35:40,19,09,1, 11.9,1,1, 14.914, 10044.001, 739.997, 53360.330 25/07/07,02:35:41,00,09,1, 11.9,1,1, 14.916, 10043.997, 739.997, 53360.330 25/07/07,02:35:41,01,09,1, 11.9,1,1, 14.916, 10044.157, 740.039, 53360.246 25/07/07,02:35:41,02,09,1, 11.9,1,1, 14.916, 10044.185, 740.034, 53360.219 25/07/07,02:35:41,03,09,1, 11.9,1,1, 14.916, 10044.264, 740.080, 53360.281 25/07/07,02:35:41,04,09,1, 11.9,1,1, 14.916, 10044.309, 740.077, 53360.135 25/07/07,02:35:41,05,09,1, 11.9,1,1, 14.916, 10044.400, 740.054, 53360.147 25/07/07,02:35:41,06,09,1, 11.9,1,1, 14.916, 10044.412, 740.053, 53360.100 25/07/07,02:35:41,07,09,1, 11.9,1,1, 14.916, 10044.467, 740.050, 53360.081 25/07/07,02:35:41,08,09,1, 11.9,1,1, 14.916, 10044.491, 740.050, 53360.041 25/07/07,02:35:41,09,09,1, 11.9,1,1, 14.916, 10044.523, 740.047, 53360.024 25/07/07,02:35:41,10,09,1, 11.9,1,1, 14.916, 10044.607, 740.019, 53359.984 25/07/07,02:35:41,11,09,1, 11.9,1,1, 14.916, 10044.640, 740.016, 53359.928 25/07/07,02:35:41,12,09,1, 11.9,1,1, 14.916, 10044.673, 739.991, 53359.847 25/07/07,02:35:41,13,09,1, 11.9,1,1, 14.916, 10044.743, 739.993, 53359.803 25/07/07,02:35:41,14,09,1, 11.9,1,1, 14.916, 10044.789, 739.948, 53359.821 25/07/07,02:35:41,15,09,1, 11.9,1,1, 14.916, 10044.845, 739.959, 53359.818 25/07/07,02:35:41,16,09,1, 11.9,1,1, 14.916, 10044.889, 739.922, 53359.760 25/07/07,02:35:41,17,09,1, 11.9,1,1, 14.916, 10044.954, 739.924, 53359.701 25/07/07,02:35:41,18,09,1, 11.9,1,1, 14.916, 10044.999, 739.924, 53359.579 25/07/07,02:35:41,19,09,1, 11.9,1,1, 14.916, 10045.070, 739.878, 53359.578 25/07/07,02:35:42,00,09,1, 11.9,1,1, 14.915, 10045.065, 739.878, 53359.578 25/07/07,02:35:42,01,09,1, 11.9,1,1, 14.915, 10045.183, 739.859, 53359.460 25/07/07,02:35:42,02,09,1, 11.9,1,1, 14.915, 10045.235, 739.858, 53359.474 25/07/07,02:35:42,03,09,1, 11.9,1,1, 14.915, 10045.343, 739.823, 53359.363 25/07/07,02:35:42,04,09,1, 11.9,1,1, 14.915, 10045.399, 739.830, 53359.331 25/07/07,02:35:42,05,09,1, 11.9,1,1, 14.915, 10045.444, 739.835, 53359.311 25/07/07,02:35:42,06,09,1, 11.9,1,1, 14.915, 10045.542, 739.795, 53359.255 25/07/07,02:35:42,07,09,1, 11.9,1,1, 14.915, 10045.614, 739.787, 53359.199 25/07/07,02:35:42,08,09,1, 11.9,1,1, 14.915, 10045.719, 739.767, 53359.155 25/07/07,02:35:42,09,09,1, 11.9,1,1, 14.915, 10045.809, 739.785, 53359.116 25/07/07,02:35:42,10,09,1, 11.9,1,1, 14.915, 10045.888, 739.762, 53359.027 25/07/07,02:35:42,11,09,1, 11.9,1,1, 14.915, 10045.974, 739.755, 53359.056 25/07/07,02:35:42,12,09,1, 11.9,1,1, 14.915, 10046.065, 739.760, 53358.954 25/07/07,02:35:42,13,09,1, 11.9,1,1, 14.915, 10046.159, 739.744, 53358.950 25/07/07,02:35:42,14,09,1, 11.9,1,1, 14.915, 10046.238, 739.731, 53358.945 25/07/07,02:35:42,15,09,1, 11.9,1,1, 14.915, 10046.305, 739.732, 53358.804 25/07/07,02:35:42,16,09,1, 11.9,1,1, 14.915, 10046.390, 739.766, 53358.883 25/07/07,02:35:42,17,09,1, 11.9,1,1, 14.915, 10046.447, 739.731, 53358.810 25/07/07,02:35:42,18,09,1, 11.9,1,1, 14.915, 10046.554, 739.747, 53358.684 25/07/07,02:35:42,19,09,1, 11.9,1,1, 14.915, 10046.640, 739.729, 53358.630 25/07/07,02:35:43,00,09,1, 11.9,1,1, 14.915, 10046.633, 739.729, 53358.630 25/07/07,02:35:43,01,09,1, 11.9,1,1, 14.915, 10046.804, 739.714, 53358.430 25/07/07,02:35:43,02,09,1, 11.9,1,1, 14.915, 10046.901, 739.727, 53358.606 25/07/07,02:35:43,03,09,1, 11.9,1,1, 14.915, 10046.992, 739.700, 53358.498 25/07/07,02:35:43,04,09,1, 11.9,1,1, 14.915, 10047.077, 739.695, 53358.442 25/07/07,02:35:43,05,09,1, 11.9,1,1, 14.915, 10047.140, 739.698, 53358.346 25/07/07,02:35:43,06,09,1, 11.9,1,1, 14.915, 10047.218, 739.701, 53358.301 25/07/07,02:35:43,07,09,1, 11.9,1,1, 14.915, 10047.317, 739.690, 53358.247 25/07/07,02:35:43,08,09,1, 11.9,1,1, 14.915, 10047.410, 739.705, 53358.254 25/07/07,02:35:43,09,09,1, 11.9,1,1, 14.915, 10047.497, 739.704, 53358.188 25/07/07,02:35:43,10,09,1, 11.9,1,1, 14.915, 10047.589, 739.685, 53358.108 25/07/07,02:35:43,11,09,1, 11.9,1,1, 14.915, 10047.676, 739.675, 53358.050 25/07/07,02:35:43,12,09,1, 11.9,1,1, 14.915, 10047.797, 739.696, 53357.990 25/07/07,02:35:43,13,09,1, 11.9,1,1, 14.915, 10047.873, 739.697, 53357.967 25/07/07,02:35:43,14,09,1, 11.9,1,1, 14.915, 10047.983, 739.689, 53357.863 25/07/07,02:35:43,15,09,1, 11.9,1,1, 14.915, 10048.091, 739.695, 53357.842 25/07/07,02:35:43,16,09,1, 11.9,1,1, 14.915, 10048.147, 739.689, 53357.818 25/07/07,02:35:43,17,09,1, 11.9,1,1, 14.915, 10048.284, 739.704, 53357.724 25/07/07,02:35:43,18,09,1, 11.9,1,1, 14.915, 10048.387, 739.713, 53357.743 25/07/07,02:35:43,19,09,1, 11.9,1,1, 14.915, 10048.460, 739.733, 53357.676 25/07/07,02:35:44,00,09,1, 11.9,1,1, 14.918, 10048.453, 739.733, 53357.676 25/07/07,02:35:44,01,09,1, 11.9,1,1, 14.918, 10048.672, 739.756, 53357.541 25/07/07,02:35:44,02,09,1, 11.9,1,1, 14.918, 10048.801, 739.766, 53357.497 25/07/07,02:35:44,03,09,1, 11.9,1,1, 14.918, 10048.919, 739.778, 53357.476 25/07/07,02:35:44,04,09,1, 11.9,1,1, 14.918, 10049.027, 739.820, 53357.385 25/07/07,02:35:44,05,09,1, 11.9,1,1, 14.918, 10049.124, 739.860, 53357.414 25/07/07,02:35:44,06,09,1, 11.9,1,1, 14.918, 10049.249, 739.865, 53357.339 25/07/07,02:35:44,07,09,1, 11.9,1,1, 14.918, 10049.373, 739.887, 53357.247 25/07/07,02:35:44,08,09,1, 11.9,1,1, 14.918, 10049.470, 739.911, 53357.257 25/07/07,02:35:44,09,09,1, 11.9,1,1, 14.918, 10049.606, 739.956, 53357.139 25/07/07,02:35:44,10,09,1, 11.9,1,1, 14.918, 10049.713, 739.985, 53357.177 25/07/07,02:35:44,11,09,1, 11.9,1,1, 14.918, 10049.857, 740.009, 53357.149 25/07/07,02:35:44,12,09,1, 11.9,1,1, 14.918, 10049.950, 740.043, 53357.055 25/07/07,02:35:44,13,09,1, 11.9,1,1, 14.918, 10050.097, 740.085, 53357.100 25/07/07,02:35:44,14,09,1, 11.9,1,1, 14.918, 10050.221, 740.118, 53357.064 25/07/07,02:35:44,15,09,1, 11.9,1,1, 14.918, 10050.308, 740.168, 53356.922 25/07/07,02:35:44,16,09,1, 11.9,1,1, 14.918, 10050.438, 740.219, 53356.930 25/07/07,02:35:44,17,09,1, 11.9,1,1, 14.918, 10050.562, 740.249, 53356.903 25/07/07,02:35:44,18,09,1, 11.9,1,1, 14.918, 10050.659, 740.271, 53356.848 25/07/07,02:35:44,19,09,1, 11.9,1,1, 14.918, 10050.794, 740.356, 53356.767 25/07/07,02:35:45,00,09,1, 12.0,1,1, 14.915, 10050.789, 740.356, 53356.767 25/07/07,02:35:45,01,09,1, 12.0,1,1, 14.915, 10051.003, 740.442, 53356.729 25/07/07,02:35:45,02,09,1, 12.0,1,1, 14.915, 10051.077, 740.464, 53356.709 25/07/07,02:35:45,03,09,1, 12.0,1,1, 14.915, 10051.210, 740.521, 53356.736 25/07/07,02:35:45,04,09,1, 12.0,1,1, 14.915, 10051.306, 740.547, 53356.640 25/07/07,02:35:45,05,09,1, 12.0,1,1, 14.915, 10051.390, 740.605, 53356.522 25/07/07,02:35:45,06,09,1, 12.0,1,1, 14.915, 10051.484, 740.652, 53356.536 25/07/07,02:35:45,07,09,1, 12.0,1,1, 14.915, 10051.563, 740.693, 53356.526 25/07/07,02:35:45,08,09,1, 12.0,1,1, 14.915, 10051.646, 740.716, 53356.486 25/07/07,02:35:45,09,09,1, 12.0,1,1, 14.915, 10051.751, 740.766, 53356.446 25/07/07,02:35:45,10,09,1, 12.0,1,1, 14.915, 10051.804, 740.800, 53356.362 25/07/07,02:35:45,11,09,1, 12.0,1,1, 14.915, 10051.900, 740.851, 53356.310 25/07/07,02:35:45,12,09,1, 12.0,1,1, 14.915, 10051.978, 740.859, 53356.176 25/07/07,02:35:45,13,09,1, 12.0,1,1, 14.915, 10052.062, 740.903, 53356.207 25/07/07,02:35:45,14,09,1, 12.0,1,1, 14.915, 10052.134, 740.944, 53356.107 25/07/07,02:35:45,15,09,1, 12.0,1,1, 14.915, 10052.224, 740.964, 53356.109 25/07/07,02:35:45,16,09,1, 12.0,1,1, 14.915, 10052.289, 740.987, 53356.038 25/07/07,02:35:45,17,09,1, 12.0,1,1, 14.915, 10052.391, 741.026, 53356.031 25/07/07,02:35:45,18,09,1, 12.0,1,1, 14.915, 10052.488, 741.059, 53356.079 25/07/07,02:35:45,19,09,1, 12.0,1,1, 14.915, 10052.518, 741.067, 53355.779 25/07/07,02:35:46,00,09,1, 11.9,1,1, 14.919, 10052.516, 741.067, 53355.779 25/07/07,02:35:46,01,09,1, 11.9,1,1, 14.919, 10052.666, 741.111, 53355.735 25/07/07,02:35:46,02,09,1, 11.9,1,1, 14.919, 10052.771, 741.131, 53355.682 25/07/07,02:35:46,03,09,1, 11.9,1,1, 14.919, 10052.851, 741.171, 53355.577 25/07/07,02:35:46,04,09,1, 11.9,1,1, 14.919, 10052.942, 741.196, 53355.571 25/07/07,02:35:46,05,09,1, 11.9,1,1, 14.919, 10053.010, 741.225, 53355.547 25/07/07,02:35:46,06,09,1, 11.9,1,1, 14.919, 10053.109, 741.274, 53355.448 25/07/07,02:35:46,07,09,1, 11.9,1,1, 14.919, 10053.211, 741.291, 53355.420 25/07/07,02:35:46,08,09,1, 11.9,1,1, 14.919, 10053.284, 741.298, 53355.354 25/07/07,02:35:46,09,09,1, 11.9,1,1, 14.919, 10053.351, 741.345, 53355.274 25/07/07,02:35:46,10,09,1, 11.9,1,1, 14.919, 10053.429, 741.399, 53355.195 25/07/07,02:35:46,11,09,1, 11.9,1,1, 14.919, 10053.529, 741.430, 53355.172 25/07/07,02:35:46,12,09,1, 11.9,1,1, 14.919, 10053.618, 741.458, 53355.149 25/07/07,02:35:46,13,09,1, 11.9,1,1, 14.919, 10053.711, 741.513, 53355.091 25/07/07,02:35:46,14,09,1, 11.9,1,1, 14.919, 10053.790, 741.574, 53355.083 25/07/07,02:35:46,15,09,1, 11.9,1,1, 14.919, 10053.907, 741.620, 53354.974 25/07/07,02:35:46,16,09,1, 11.9,1,1, 14.919, 10054.007, 741.672, 53354.971 25/07/07,02:35:46,17,09,1, 11.9,1,1, 14.919, 10054.113, 741.721, 53354.839 25/07/07,02:35:46,18,09,1, 11.9,1,1, 14.919, 10054.192, 741.758, 53354.808 25/07/07,02:35:46,19,09,1, 11.9,1,1, 14.919, 10054.303, 741.837, 53354.745 25/07/07,02:35:47,00,09,1, 11.9,1,1, 14.916, 10054.302, 741.837, 53354.745 25/07/07,02:35:47,01,09,1, 11.9,1,1, 14.916, 10054.521, 741.969, 53354.694 25/07/07,02:35:47,02,09,1, 11.9,1,1, 14.916, 10054.654, 742.042, 53354.624 25/07/07,02:35:47,03,09,1, 11.9,1,1, 14.916, 10054.735, 742.105, 53354.497 25/07/07,02:35:47,04,09,1, 11.9,1,1, 14.916, 10054.859, 742.200, 53354.342 25/07/07,02:35:47,05,09,1, 11.9,1,1, 14.916, 10055.001, 742.291, 53354.379 25/07/07,02:35:47,06,09,1, 11.9,1,1, 14.916, 10055.093, 742.349, 53354.353 25/07/07,02:35:47,07,09,1, 11.9,1,1, 14.916, 10055.221, 742.453, 53354.376 25/07/07,02:35:47,08,09,1, 11.9,1,1, 14.916, 10055.293, 742.543, 53354.321 25/07/07,02:35:47,09,09,1, 11.9,1,1, 14.916, 10055.427, 742.651, 53354.303 25/07/07,02:35:47,10,09,1, 11.9,1,1, 14.916, 10055.531, 742.741, 53354.319 25/07/07,02:35:47,11,09,1, 11.9,1,1, 14.916, 10055.677, 742.879, 53354.299 25/07/07,02:35:47,12,09,1, 11.9,1,1, 14.916, 10055.778, 742.985, 53354.285 25/07/07,02:35:47,13,09,1, 11.9,1,1, 14.916, 10055.929, 743.084, 53354.241 25/07/07,02:35:47,14,09,1, 11.9,1,1, 14.916, 10056.049, 743.193, 53354.207 25/07/07,02:35:47,15,09,1, 11.9,1,1, 14.916, 10056.136, 743.329, 53354.205 25/07/07,02:35:47,16,09,1, 11.9,1,1, 14.916, 10056.233, 743.441, 53354.126 25/07/07,02:35:47,17,09,1, 11.9,1,1, 14.916, 10056.374, 743.581, 53354.094 25/07/07,02:35:47,18,09,1, 11.9,1,1, 14.916, 10056.487, 743.697, 53354.191 25/07/07,02:35:47,19,09,1, 11.9,1,1, 14.916, 10056.624, 743.830, 53354.115 25/07/07,02:35:48,00,09,1, 11.8,1,1, 14.917, 10056.622, 743.830, 53354.115 25/07/07,02:35:48,01,09,1, 11.8,1,1, 14.917, 10056.854, 744.107, 53354.151 25/07/07,02:35:48,02,09,1, 11.8,1,1, 14.917, 10056.990, 744.235, 53354.143 25/07/07,02:35:48,03,09,1, 11.8,1,1, 14.917, 10057.099, 744.386, 53354.103 25/07/07,02:35:48,04,09,1, 11.8,1,1, 14.917, 10057.223, 744.517, 53354.091 25/07/07,02:35:48,05,09,1, 11.8,1,1, 14.917, 10057.344, 744.667, 53354.023 25/07/07,02:35:48,06,09,1, 11.8,1,1, 14.917, 10057.488, 744.835, 53354.138 25/07/07,02:35:48,07,09,1, 11.8,1,1, 14.917, 10057.610, 744.962, 53354.053 25/07/07,02:35:48,08,09,1, 11.8,1,1, 14.917, 10057.724, 745.138, 53354.128 25/07/07,02:35:48,09,09,1, 11.8,1,1, 14.917, 10057.879, 745.289, 53354.140 25/07/07,02:35:48,10,09,1, 11.8,1,1, 14.917, 10058.001, 745.426, 53354.076 25/07/07,02:35:48,11,09,1, 11.8,1,1, 14.917, 10058.135, 745.583, 53354.054 25/07/07,02:35:48,12,09,1, 11.8,1,1, 14.917, 10058.273, 745.739, 53354.103 25/07/07,02:35:48,13,09,1, 11.8,1,1, 14.917, 10058.417, 745.876, 53354.108 25/07/07,02:35:48,14,09,1, 11.8,1,1, 14.917, 10058.568, 746.028, 53354.086 25/07/07,02:35:48,15,09,1, 11.8,1,1, 14.917, 10058.707, 746.202, 53354.038 25/07/07,02:35:48,16,09,1, 11.8,1,1, 14.917, 10058.856, 746.364, 53354.134 25/07/07,02:35:48,17,09,1, 11.8,1,1, 14.917, 10058.980, 746.526, 53354.097 25/07/07,02:35:48,18,09,1, 11.8,1,1, 14.917, 10059.116, 746.702, 53354.091 25/07/07,02:35:48,19,09,1, 11.8,1,1, 14.917, 10059.259, 746.846, 53354.105 25/07/07,02:35:49,00,08,1, 11.9,1,1, 14.915, 10059.259, 746.846, 53354.105 25/07/07,02:35:49,01,08,1, 11.9,1,1, 14.915, 10059.543, 747.184, 53354.112 25/07/07,02:35:49,02,08,1, 11.9,1,1, 14.915, 10059.694, 747.332, 53354.045 25/07/07,02:35:49,03,08,1, 11.9,1,1, 14.915, 10059.806, 747.523, 53354.083 25/07/07,02:35:49,04,08,1, 11.9,1,1, 14.915, 10059.966, 747.689, 53354.184 25/07/07,02:35:49,05,08,1, 11.9,1,1, 14.915, 10060.109, 747.849, 53354.030 25/07/07,02:35:49,06,08,1, 11.9,1,1, 14.915, 10060.257, 747.992, 53354.053 25/07/07,02:35:49,07,08,1, 11.9,1,1, 14.915, 10060.370, 748.205, 53354.114 25/07/07,02:35:49,08,08,1, 11.9,1,1, 14.915, 10060.506, 748.375, 53354.065 25/07/07,02:35:49,09,08,1, 11.9,1,1, 14.915, 10060.645, 748.508, 53354.096 25/07/07,02:35:49,10,08,1, 11.9,1,1, 14.915, 10060.787, 748.682, 53354.026 25/07/07,02:35:49,11,08,1, 11.9,1,1, 14.915, 10060.933, 748.825, 53354.066 25/07/07,02:35:49,12,08,1, 11.9,1,1, 14.915, 10061.047, 748.975, 53354.045 25/07/07,02:35:49,13,08,1, 11.9,1,1, 14.915, 10061.187, 749.124, 53353.977 25/07/07,02:35:49,14,08,1, 11.9,1,1, 14.915, 10061.298, 749.279, 53353.961 25/07/07,02:35:49,15,08,1, 11.9,1,1, 14.915, 10061.445, 749.410, 53353.946 25/07/07,02:35:49,16,08,1, 11.9,1,1, 14.915, 10061.538, 749.570, 53353.884 25/07/07,02:35:49,17,08,1, 11.9,1,1, 14.915, 10061.684, 749.727, 53353.904 25/07/07,02:35:49,18,08,1, 11.9,1,1, 14.915, 10061.808, 749.852, 53353.914 25/07/07,02:35:49,19,08,1, 11.9,1,1, 14.915, 10061.928, 750.003, 53353.820 25/07/07,02:35:50,00,10,1, 11.9,1,1, 14.916, 10061.921, 750.003, 53353.820 25/07/07,02:35:50,01,10,1, 11.9,1,1, 14.916, 10062.180, 750.288, 53353.821 25/07/07,02:35:50,02,10,1, 11.9,1,1, 14.916, 10062.290, 750.417, 53353.706 25/07/07,02:35:50,03,10,1, 11.9,1,1, 14.916, 10062.450, 750.527, 53353.669 25/07/07,02:35:50,04,10,1, 11.9,1,1, 14.916, 10062.524, 750.651, 53353.657 25/07/07,02:35:50,05,10,1, 11.9,1,1, 14.916, 10062.652, 750.777, 53353.644 25/07/07,02:35:50,06,10,1, 11.9,1,1, 14.916, 10062.821, 750.898, 53353.596 25/07/07,02:35:50,07,10,1, 11.9,1,1, 14.916, 10062.903, 751.027, 53353.549 25/07/07,02:35:50,08,10,1, 11.9,1,1, 14.916, 10063.053, 751.148, 53353.470 25/07/07,02:35:50,09,10,1, 11.9,1,1, 14.916, 10063.150, 751.275, 53353.388 25/07/07,02:35:50,10,10,1, 11.9,1,1, 14.916, 10063.277, 751.358, 53353.277 25/07/07,02:35:50,11,10,1, 11.9,1,1, 14.916, 10063.367, 751.488, 53353.284 25/07/07,02:35:50,12,10,1, 11.9,1,1, 14.916, 10063.510, 751.601, 53353.261 25/07/07,02:35:50,13,10,1, 11.9,1,1, 14.916, 10063.644, 751.693, 53353.160 25/07/07,02:35:50,14,10,1, 11.9,1,1, 14.916, 10063.741, 751.772, 53353.054 25/07/07,02:35:50,15,10,1, 11.9,1,1, 14.916, 10063.823, 751.877, 53353.063 25/07/07,02:35:50,16,10,1, 11.9,1,1, 14.916, 10063.929, 751.955, 53353.038 25/07/07,02:35:50,17,10,1, 11.9,1,1, 14.916, 10064.037, 752.050, 53352.798 25/07/07,02:35:50,18,10,1, 11.9,1,1, 14.916, 10064.127, 752.121, 53352.778 25/07/07,02:35:50,19,10,1, 11.9,1,1, 14.916, 10064.210, 752.198, 53352.706 25/07/07,02:35:51,00,10,1, 12.0,1,1, 14.913, 10064.207, 752.198, 53352.706 25/07/07,02:35:51,01,10,1, 12.0,1,1, 14.913, 10064.388, 752.377, 53352.642 25/07/07,02:35:51,02,10,1, 12.0,1,1, 14.913, 10064.462, 752.453, 53352.545 25/07/07,02:35:51,03,10,1, 12.0,1,1, 14.913, 10064.569, 752.552, 53352.480 25/07/07,02:35:51,04,10,1, 12.0,1,1, 14.913, 10064.626, 752.620, 53352.364 25/07/07,02:35:51,05,10,1, 12.0,1,1, 14.913, 10064.711, 752.695, 53352.299 25/07/07,02:35:51,06,10,1, 12.0,1,1, 14.913, 10064.748, 752.778, 53352.187 25/07/07,02:35:51,07,10,1, 12.0,1,1, 14.913, 10064.827, 752.859, 53352.125 25/07/07,02:35:51,08,10,1, 12.0,1,1, 14.913, 10064.873, 752.911, 53352.055 25/07/07,02:35:51,09,10,1, 12.0,1,1, 14.913, 10064.949, 752.995, 53352.050 25/07/07,02:35:51,10,10,1, 12.0,1,1, 14.913, 10065.011, 753.069, 53351.951 25/07/07,02:35:51,11,10,1, 12.0,1,1, 14.913, 10065.060, 753.141, 53351.932 25/07/07,02:35:51,12,10,1, 12.0,1,1, 14.913, 10065.113, 753.236, 53351.843 25/07/07,02:35:51,13,10,1, 12.0,1,1, 14.913, 10065.184, 753.298, 53351.752 25/07/07,02:35:51,14,10,1, 12.0,1,1, 14.913, 10065.233, 753.402, 53351.711 25/07/07,02:35:51,15,10,1, 12.0,1,1, 14.913, 10065.249, 753.480, 53351.579 25/07/07,02:35:51,16,10,1, 12.0,1,1, 14.913, 10065.313, 753.561, 53351.558 25/07/07,02:35:51,17,10,1, 12.0,1,1, 14.913, 10065.356, 753.650, 53351.405 25/07/07,02:35:51,18,10,1, 12.0,1,1, 14.913, 10065.436, 753.742, 53351.391 25/07/07,02:35:51,19,10,1, 12.0,1,1, 14.913, 10065.444, 753.828, 53351.275 25/07/07,02:35:52,00,09,1, 12.0,1,1, 14.916, 10065.442, 753.828, 53351.275 25/07/07,02:35:52,01,09,1, 12.0,1,1, 14.916, 10065.540, 754.026, 53351.146 25/07/07,02:35:52,02,09,1, 12.0,1,1, 14.916, 10065.629, 754.127, 53351.161 25/07/07,02:35:52,03,09,1, 12.0,1,1, 14.916, 10065.647, 754.233, 53350.966 25/07/07,02:35:52,04,09,1, 12.0,1,1, 14.916, 10065.712, 754.338, 53350.977 25/07/07,02:35:52,05,09,1, 12.0,1,1, 14.916, 10065.724, 754.462, 53350.867 25/07/07,02:35:52,06,09,1, 12.0,1,1, 14.916, 10065.781, 754.574, 53350.814 25/07/07,02:35:52,07,09,1, 12.0,1,1, 14.916, 10065.810, 754.672, 53350.767 25/07/07,02:35:52,08,09,1, 12.0,1,1, 14.916, 10065.856, 754.808, 53350.699 25/07/07,02:35:52,09,09,1, 12.0,1,1, 14.916, 10065.916, 754.925, 53350.646 25/07/07,02:35:52,10,09,1, 12.0,1,1, 14.916, 10065.922, 755.050, 53350.573 25/07/07,02:35:52,11,09,1, 12.0,1,1, 14.916, 10065.987, 755.167, 53350.449 25/07/07,02:35:52,12,09,1, 12.0,1,1, 14.916, 10066.009, 755.315, 53350.471 25/07/07,02:35:52,13,09,1, 12.0,1,1, 14.916, 10066.014, 755.454, 53350.370 25/07/07,02:35:52,14,09,1, 12.0,1,1, 14.916, 10066.062, 755.598, 53350.313 25/07/07,02:35:52,15,09,1, 12.0,1,1, 14.916, 10066.094, 755.747, 53350.292 25/07/07,02:35:52,16,09,1, 12.0,1,1, 14.916, 10066.150, 755.886, 53350.204 25/07/07,02:35:52,17,09,1, 12.0,1,1, 14.916, 10066.147, 756.023, 53350.213 25/07/07,02:35:52,18,09,1, 12.0,1,1, 14.916, 10066.192, 756.199, 53350.184 25/07/07,02:35:52,19,09,1, 12.0,1,1, 14.916, 10066.229, 756.356, 53350.074 25/07/07,02:35:53,00,09,1, 11.9,1,1, 14.919, 10066.227, 756.356, 53350.074 25/07/07,02:35:53,01,09,1, 11.9,1,1, 14.919, 10066.303, 756.686, 53350.068 25/07/07,02:35:53,02,09,1, 11.9,1,1, 14.919, 10066.357, 756.819, 53349.938 25/07/07,02:35:53,03,09,1, 11.9,1,1, 14.919, 10066.396, 756.997, 53349.909 25/07/07,02:35:53,04,09,1, 11.9,1,1, 14.919, 10066.427, 757.197, 53349.937 25/07/07,02:35:53,05,09,1, 11.9,1,1, 14.919, 10066.440, 757.353, 53349.908 25/07/07,02:35:53,06,09,1, 11.9,1,1, 14.919, 10066.481, 757.518, 53349.790 25/07/07,02:35:53,07,09,1, 11.9,1,1, 14.919, 10066.510, 757.703, 53349.820 25/07/07,02:35:53,08,09,1, 11.9,1,1, 14.919, 10066.545, 757.871, 53349.786 25/07/07,02:35:53,09,09,1, 11.9,1,1, 14.919, 10066.582, 758.044, 53349.718 25/07/07,02:35:53,10,09,1, 11.9,1,1, 14.919, 10066.610, 758.217, 53349.722 25/07/07,02:35:53,11,09,1, 11.9,1,1, 14.919, 10066.667, 758.404, 53349.650 25/07/07,02:35:53,12,09,1, 11.9,1,1, 14.919, 10066.680, 758.578, 53349.579 25/07/07,02:35:53,13,09,1, 11.9,1,1, 14.919, 10066.737, 758.783, 53349.611 25/07/07,02:35:53,14,09,1, 11.9,1,1, 14.919, 10066.753, 758.942, 53349.594 25/07/07,02:35:53,15,09,1, 11.9,1,1, 14.919, 10066.802, 759.128, 53349.560 25/07/07,02:35:53,16,09,1, 11.9,1,1, 14.919, 10066.846, 759.287, 53349.450 25/07/07,02:35:53,17,09,1, 11.9,1,1, 14.919, 10066.923, 759.452, 53349.458 25/07/07,02:35:53,18,09,1, 11.9,1,1, 14.919, 10066.942, 759.627, 53349.470 25/07/07,02:35:53,19,09,1, 11.9,1,1, 14.919, 10066.971, 759.791, 53349.370 25/07/07,02:35:54,00,10,1, 11.9,1,1, 14.913, 10066.969, 759.791, 53349.370 25/07/07,02:35:54,01,10,1, 11.9,1,1, 14.913, 10067.063, 760.135, 53349.262 25/07/07,02:35:54,02,10,1, 11.9,1,1, 14.913, 10067.097, 760.265, 53349.189 25/07/07,02:35:54,03,10,1, 11.9,1,1, 14.913, 10067.118, 760.436, 53349.187 25/07/07,02:35:54,04,10,1, 11.9,1,1, 14.913, 10067.179, 760.598, 53349.203 25/07/07,02:35:54,05,10,1, 11.9,1,1, 14.913, 10067.206, 760.757, 53349.122 25/07/07,02:35:54,06,10,1, 11.9,1,1, 14.913, 10067.218, 760.929, 53348.973 25/07/07,02:35:54,07,10,1, 11.9,1,1, 14.913, 10067.293, 761.065, 53348.980 25/07/07,02:35:54,08,10,1, 11.9,1,1, 14.913, 10067.291, 761.213, 53348.961 25/07/07,02:35:54,09,10,1, 11.9,1,1, 14.913, 10067.350, 761.369, 53348.882 25/07/07,02:35:54,10,10,1, 11.9,1,1, 14.913, 10067.380, 761.559, 53348.877 25/07/07,02:35:54,11,10,1, 11.9,1,1, 14.913, 10067.419, 761.716, 53348.798 25/07/07,02:35:54,12,10,1, 11.9,1,1, 14.913, 10067.473, 761.838, 53348.793 25/07/07,02:35:54,13,10,1, 11.9,1,1, 14.913, 10067.519, 762.016, 53348.647 25/07/07,02:35:54,14,10,1, 11.9,1,1, 14.913, 10067.560, 762.140, 53348.610 25/07/07,02:35:54,15,10,1, 11.9,1,1, 14.913, 10067.638, 762.308, 53348.529 25/07/07,02:35:54,16,10,1, 11.9,1,1, 14.913, 10067.686, 762.443, 53348.501 25/07/07,02:35:54,17,10,1, 11.9,1,1, 14.913, 10067.715, 762.602, 53348.531 25/07/07,02:35:54,18,10,1, 11.9,1,1, 14.913, 10067.797, 762.736, 53348.436 25/07/07,02:35:54,19,10,1, 11.9,1,1, 14.913, 10067.879, 762.882, 53348.367 25/07/07,02:35:55,00,10,1, 11.9,1,1, 14.915, 10067.871, 762.882, 53348.367 25/07/07,02:35:55,01,10,1, 11.9,1,1, 14.915, 10068.024, 763.174, 53348.194 25/07/07,02:35:55,02,10,1, 11.9,1,1, 14.915, 10068.095, 763.318, 53348.218 25/07/07,02:35:55,03,10,1, 11.9,1,1, 14.915, 10068.138, 763.471, 53348.109 25/07/07,02:35:55,04,10,1, 11.9,1,1, 14.915, 10068.209, 763.576, 53348.081 25/07/07,02:35:55,05,10,1, 11.9,1,1, 14.915, 10068.265, 763.736, 53348.015 25/07/07,02:35:55,06,10,1, 11.9,1,1, 14.915, 10068.305, 763.856, 53347.951 25/07/07,02:35:55,07,10,1, 11.9,1,1, 14.915, 10068.372, 763.973, 53347.815 25/07/07,02:35:55,08,10,1, 11.9,1,1, 14.915, 10068.450, 764.119, 53347.733 25/07/07,02:35:55,09,10,1, 11.9,1,1, 14.915, 10068.506, 764.224, 53347.687 25/07/07,02:35:55,10,10,1, 11.9,1,1, 14.915, 10068.520, 764.360, 53347.671 25/07/07,02:35:55,11,10,1, 11.9,1,1, 14.915, 10068.588, 764.482, 53347.561 25/07/07,02:35:55,12,10,1, 11.9,1,1, 14.915, 10068.661, 764.607, 53347.459 25/07/07,02:35:55,13,10,1, 11.9,1,1, 14.915, 10068.700, 764.713, 53347.485 25/07/07,02:35:55,14,10,1, 11.9,1,1, 14.915, 10068.771, 764.845, 53347.392 25/07/07,02:35:55,15,10,1, 11.9,1,1, 14.915, 10068.811, 764.951, 53347.287 25/07/07,02:35:55,16,10,1, 11.9,1,1, 14.915, 10068.829, 765.098, 53347.223 25/07/07,02:35:55,17,10,1, 11.9,1,1, 14.915, 10068.908, 765.188, 53347.154 25/07/07,02:35:55,18,10,1, 11.9,1,1, 14.915, 10068.939, 765.306, 53347.078 25/07/07,02:35:55,19,10,1, 11.9,1,1, 14.915, 10068.945, 765.424, 53347.033 25/07/07,02:35:56,00,09,1, 11.9,1,1, 14.910, 10068.939, 765.424, 53347.033 25/07/07,02:35:56,01,09,1, 11.9,1,1, 14.910, 10069.052, 765.664, 53346.868 25/07/07,02:35:56,02,09,1, 11.9,1,1, 14.910, 10069.085, 765.725, 53346.770 25/07/07,02:35:56,03,09,1, 11.9,1,1, 14.910, 10069.140, 765.849, 53346.710 25/07/07,02:35:56,04,09,1, 11.9,1,1, 14.910, 10069.163, 765.936, 53346.623 25/07/07,02:35:56,05,09,1, 11.9,1,1, 14.910, 10069.221, 766.045, 53346.638 25/07/07,02:35:56,06,09,1, 11.9,1,1, 14.910, 10069.280, 766.132, 53346.470 25/07/07,02:35:56,07,09,1, 11.9,1,1, 14.910, 10069.339, 766.205, 53346.429 25/07/07,02:35:56,08,09,1, 11.9,1,1, 14.910, 10069.351, 766.304, 53346.362 25/07/07,02:35:56,09,09,1, 11.9,1,1, 14.910, 10069.421, 766.392, 53346.315 25/07/07,02:35:56,10,09,1, 11.9,1,1, 14.910, 10069.454, 766.473, 53346.192 25/07/07,02:35:56,11,09,1, 11.9,1,1, 14.910, 10069.514, 766.547, 53346.135 25/07/07,02:35:56,12,09,1, 11.9,1,1, 14.910, 10069.567, 766.630, 53346.053 25/07/07,02:35:56,13,09,1, 11.9,1,1, 14.910, 10069.598, 766.719, 53345.924 25/07/07,02:35:56,14,09,1, 11.9,1,1, 14.910, 10069.634, 766.822, 53345.924 25/07/07,02:35:56,15,09,1, 11.9,1,1, 14.910, 10069.713, 766.918, 53345.853 25/07/07,02:35:56,16,09,1, 11.9,1,1, 14.910, 10069.781, 767.018, 53345.784 25/07/07,02:35:56,17,09,1, 11.9,1,1, 14.910, 10069.803, 767.139, 53345.749 25/07/07,02:35:56,18,09,1, 11.9,1,1, 14.910, 10069.839, 767.213, 53345.638 25/07/07,02:35:56,19,09,1, 11.9,1,1, 14.910, 10069.905, 767.325, 53345.535 25/07/07,02:35:57,00,09,1, 11.9,1,1, 14.920, 10069.898, 767.325, 53345.535 25/07/07,02:35:57,01,09,1, 11.9,1,1, 14.920, 10069.994, 767.521, 53345.404 25/07/07,02:35:57,02,09,1, 11.9,1,1, 14.920, 10070.053, 767.800, 53346.268 25/07/07,02:35:57,03,09,1, 11.9,1,1, 14.920, 10070.113, 767.949, 53346.307 25/07/07,02:35:57,04,09,1, 11.9,1,1, 14.920, 10070.155, 768.029, 53346.205 25/07/07,02:35:57,05,09,1, 11.9,1,1, 14.920, 10070.202, 768.147, 53346.136 25/07/07,02:35:57,06,09,1, 11.9,1,1, 14.920, 10070.238, 768.232, 53346.063 25/07/07,02:35:57,07,09,1, 11.9,1,1, 14.920, 10070.302, 768.362, 53346.040 25/07/07,02:35:57,08,09,1, 11.9,1,1, 14.920, 10070.342, 768.458, 53345.923 25/07/07,02:35:57,09,09,1, 11.9,1,1, 14.920, 10070.397, 768.572, 53345.889 25/07/07,02:35:57,10,09,1, 11.9,1,1, 14.920, 10070.440, 768.685, 53345.871 25/07/07,02:35:57,11,09,1, 11.9,1,1, 14.920, 10070.491, 768.789, 53345.772 25/07/07,02:35:57,12,09,1, 11.9,1,1, 14.920, 10070.503, 768.914, 53345.761 25/07/07,02:35:57,13,09,1, 11.9,1,1, 14.920, 10070.533, 768.995, 53345.636 25/07/07,02:35:57,14,09,1, 11.9,1,1, 14.920, 10070.599, 769.145, 53345.618 25/07/07,02:35:57,15,09,1, 11.9,1,1, 14.920, 10070.594, 769.268, 53345.618 25/07/07,02:35:57,16,09,1, 11.9,1,1, 14.920, 10070.656, 769.378, 53345.516 25/07/07,02:35:57,17,09,1, 11.9,1,1, 14.920, 10070.682, 769.513, 53345.496 25/07/07,02:35:57,18,09,1, 11.9,1,1, 14.920, 10070.694, 769.628, 53345.444 25/07/07,02:35:57,19,09,1, 11.9,1,1, 14.920, 10070.729, 769.773, 53345.330 25/07/07,02:35:58,00,10,1, 11.9,1,1, 14.920, 10070.724, 769.773, 53345.330 25/07/07,02:35:58,01,10,1, 11.9,1,1, 14.920, 10070.795, 770.031, 53345.225 25/07/07,02:35:58,02,10,1, 11.9,1,1, 14.920, 10070.798, 770.152, 53345.198 25/07/07,02:35:58,03,10,1, 11.9,1,1, 14.920, 10070.860, 770.289, 53345.197 25/07/07,02:35:58,04,10,1, 11.9,1,1, 14.920, 10070.872, 770.441, 53345.091 25/07/07,02:35:58,05,10,1, 11.9,1,1, 14.920, 10070.883, 770.564, 53345.184 25/07/07,02:35:58,06,10,1, 11.9,1,1, 14.920, 10070.901, 770.711, 53345.148 25/07/07,02:35:58,07,10,1, 11.9,1,1, 14.920, 10070.924, 770.834, 53344.984 25/07/07,02:35:58,08,10,1, 11.9,1,1, 14.920, 10070.929, 770.967, 53344.937 25/07/07,02:35:58,09,10,1, 11.9,1,1, 14.920, 10070.945, 771.095, 53344.918 25/07/07,02:35:58,10,10,1, 11.9,1,1, 14.920, 10070.975, 771.263, 53344.885 25/07/07,02:35:58,11,10,1, 11.9,1,1, 14.920, 10070.998, 771.395, 53344.910 25/07/07,02:35:58,12,10,1, 11.9,1,1, 14.920, 10071.021, 771.564, 53344.752 25/07/07,02:35:58,13,10,1, 11.9,1,1, 14.920, 10071.073, 771.692, 53344.731 25/07/07,02:35:58,14,10,1, 11.9,1,1, 14.920, 10071.110, 771.838, 53344.716 25/07/07,02:35:58,15,10,1, 11.9,1,1, 14.920, 10071.124, 772.005, 53344.706 25/07/07,02:35:58,16,10,1, 11.9,1,1, 14.920, 10071.179, 772.135, 53344.610 25/07/07,02:35:58,17,10,1, 11.9,1,1, 14.920, 10071.190, 772.287, 53344.578 25/07/07,02:35:58,18,10,1, 11.9,1,1, 14.920, 10071.212, 772.435, 53344.559 25/07/07,02:35:58,19,10,1, 11.9,1,1, 14.920, 10071.217, 772.582, 53344.561 25/07/07,02:35:59,00,10,1, 12.0,1,1, 14.922, 10071.208, 772.582, 53344.561 25/07/07,02:35:59,01,10,1, 12.0,1,1, 14.922, 10071.281, 772.867, 53344.395 25/07/07,02:35:59,02,10,1, 12.0,1,1, 14.922, 10071.345, 773.009, 53344.317 25/07/07,02:35:59,03,10,1, 12.0,1,1, 14.922, 10071.344, 773.171, 53344.372 25/07/07,02:35:59,04,10,1, 12.0,1,1, 14.922, 10071.380, 773.330, 53344.202 25/07/07,02:35:59,05,10,1, 12.0,1,1, 14.922, 10071.420, 773.476, 53344.251 25/07/07,02:35:59,06,10,1, 12.0,1,1, 14.922, 10071.448, 773.620, 53344.233 25/07/07,02:35:59,07,10,1, 12.0,1,1, 14.922, 10071.480, 773.781, 53344.181 25/07/07,02:35:59,08,10,1, 12.0,1,1, 14.922, 10071.537, 773.892, 53344.031 25/07/07,02:35:59,09,10,1, 12.0,1,1, 14.922, 10071.578, 774.075, 53344.037 25/07/07,02:35:59,10,10,1, 12.0,1,1, 14.922, 10071.582, 774.217, 53344.024 25/07/07,02:35:59,11,10,1, 12.0,1,1, 14.922, 10071.655, 774.371, 53343.931 25/07/07,02:35:59,12,10,1, 12.0,1,1, 14.922, 10071.674, 774.494, 53343.943 25/07/07,02:35:59,13,10,1, 12.0,1,1, 14.922, 10071.740, 774.650, 53343.868 25/07/07,02:35:59,14,10,1, 12.0,1,1, 14.922, 10071.780, 774.787, 53343.850 25/07/07,02:35:59,15,10,1, 12.0,1,1, 14.922, 10071.834, 774.957, 53343.830 25/07/07,02:35:59,16,10,1, 12.0,1,1, 14.922, 10071.872, 775.076, 53343.715 25/07/07,02:35:59,17,10,1, 12.0,1,1, 14.922, 10071.918, 775.270, 53343.669 25/07/07,02:35:59,18,10,1, 12.0,1,1, 14.922, 10071.970, 775.398, 53343.670 25/07/07,02:35:59,19,10,1, 12.0,1,1, 14.922, 10072.030, 775.547, 53343.509 25/07/07,02:36:00,00,10,1, 11.9,1,1, 14.919, 10072.026, 775.547, 53343.509 25/07/07,02:36:00,01,10,1, 11.9,1,1, 14.919, 10072.127, 775.825, 53343.510 25/07/07,02:36:00,02,10,1, 11.9,1,1, 14.919, 10072.152, 775.831, 53342.526 25/07/07,02:36:00,03,10,1, 11.9,1,1, 14.919, 10072.205, 775.969, 53342.461 25/07/07,02:36:00,04,10,1, 11.9,1,1, 14.919, 10072.237, 776.140, 53342.430 25/07/07,02:36:00,05,10,1, 11.9,1,1, 14.919, 10072.322, 776.264, 53342.302 25/07/07,02:36:00,06,10,1, 11.9,1,1, 14.919, 10072.382, 776.440, 53342.257 25/07/07,02:36:00,07,10,1, 11.9,1,1, 14.919, 10072.420, 776.586, 53342.253 25/07/07,02:36:00,08,10,1, 11.9,1,1, 14.919, 10072.470, 776.767, 53342.194 25/07/07,02:36:00,09,10,1, 11.9,1,1, 14.919, 10072.507, 776.927, 53342.148 25/07/07,02:36:00,10,10,1, 11.9,1,1, 14.919, 10072.577, 777.078, 53342.115 25/07/07,02:36:00,11,10,1, 11.9,1,1, 14.919, 10072.631, 777.230, 53342.027 25/07/07,02:36:00,12,10,1, 11.9,1,1, 14.919, 10072.705, 777.424, 53342.038 25/07/07,02:36:00,13,10,1, 11.9,1,1, 14.919, 10072.766, 777.563, 53342.022 25/07/07,02:36:00,14,10,1, 11.9,1,1, 14.919, 10072.825, 777.725, 53341.957 25/07/07,02:36:00,15,10,1, 11.9,1,1, 14.919, 10072.884, 777.864, 53341.900 25/07/07,02:36:00,16,10,1, 11.9,1,1, 14.919, 10072.971, 778.016, 53341.945 25/07/07,02:36:00,17,10,1, 11.9,1,1, 14.919, 10073.025, 778.158, 53341.872 25/07/07,02:36:00,18,10,1, 11.9,1,1, 14.919, 10073.115, 778.325, 53341.825 25/07/07,02:36:00,19,10,1, 11.9,1,1, 14.919, 10073.193, 778.474, 53341.746 25/07/07,02:36:01,00,10,1, 11.9,1,1, 14.913, 10073.186, 778.474, 53341.746 25/07/07,02:36:01,01,10,1, 11.9,1,1, 14.913, 10073.298, 778.766, 53341.664 25/07/07,02:36:01,02,10,1, 11.9,1,1, 14.913, 10073.379, 778.874, 53341.616 25/07/07,02:36:01,03,10,1, 11.9,1,1, 14.913, 10073.465, 779.015, 53341.595 25/07/07,02:36:01,04,10,1, 11.9,1,1, 14.913, 10073.530, 779.182, 53341.581 25/07/07,02:36:01,05,10,1, 11.9,1,1, 14.913, 10073.577, 779.315, 53341.592 25/07/07,02:36:01,06,10,1, 11.9,1,1, 14.913, 10073.652, 779.466, 53341.527 25/07/07,02:36:01,07,10,1, 11.9,1,1, 14.913, 10073.733, 779.595, 53341.448 25/07/07,02:36:01,08,10,1, 11.9,1,1, 14.913, 10073.808, 779.693, 53341.419 25/07/07,02:36:01,09,10,1, 11.9,1,1, 14.913, 10073.865, 779.854, 53341.411 25/07/07,02:36:01,10,10,1, 11.9,1,1, 14.913, 10073.943, 779.974, 53341.405 25/07/07,02:36:01,11,10,1, 11.9,1,1, 14.913, 10074.031, 780.103, 53341.409 25/07/07,02:36:01,12,10,1, 11.9,1,1, 14.913, 10074.099, 780.224, 53341.255 25/07/07,02:36:01,13,10,1, 11.9,1,1, 14.913, 10074.193, 780.355, 53341.298 25/07/07,02:36:01,14,10,1, 11.9,1,1, 14.913, 10074.249, 780.477, 53341.168 25/07/07,02:36:01,15,10,1, 11.9,1,1, 14.913, 10074.319, 780.610, 53341.270 25/07/07,02:36:01,16,10,1, 11.9,1,1, 14.913, 10074.376, 780.762, 53341.133 25/07/07,02:36:01,17,10,1, 11.9,1,1, 14.913, 10074.497, 780.883, 53341.126 25/07/07,02:36:01,18,10,1, 11.9,1,1, 14.913, 10074.530, 781.018, 53341.094 25/07/07,02:36:01,19,10,1, 11.9,1,1, 14.913, 10074.621, 781.114, 53341.112 25/07/07,02:36:02,00,10,1, 11.9,1,1, 14.910, 10074.613, 781.114, 53341.112 25/07/07,02:36:02,01,10,1, 11.9,1,1, 14.910, 10074.788, 781.412, 53341.091 25/07/07,02:36:02,02,10,1, 11.9,1,1, 14.910, 10074.902, 781.565, 53341.070 25/07/07,02:36:02,03,10,1, 11.9,1,1, 14.910, 10074.969, 781.690, 53340.961 25/07/07,02:36:02,04,10,1, 11.9,1,1, 14.910, 10075.088, 781.867, 53341.041 25/07/07,02:36:02,05,10,1, 11.9,1,1, 14.910, 10075.181, 781.993, 53341.000 25/07/07,02:36:02,06,10,1, 11.9,1,1, 14.910, 10075.285, 782.161, 53341.016 25/07/07,02:36:02,07,10,1, 11.9,1,1, 14.910, 10075.366, 782.308, 53340.904 25/07/07,02:36:02,08,10,1, 11.9,1,1, 14.910, 10075.487, 782.483, 53340.906 25/07/07,02:36:02,09,10,1, 11.9,1,1, 14.910, 10075.592, 782.657, 53340.900 25/07/07,02:36:02,10,10,1, 11.9,1,1, 14.910, 10075.671, 782.808, 53340.960 25/07/07,02:36:02,11,10,1, 11.9,1,1, 14.910, 10075.796, 782.991, 53340.946 25/07/07,02:36:02,12,10,1, 11.9,1,1, 14.910, 10075.917, 783.123, 53340.920 25/07/07,02:36:02,13,10,1, 11.9,1,1, 14.910, 10076.026, 783.304, 53340.873 25/07/07,02:36:02,14,10,1, 11.9,1,1, 14.910, 10076.148, 783.480, 53340.893 25/07/07,02:36:02,15,10,1, 11.9,1,1, 14.910, 10076.275, 783.658, 53340.934 25/07/07,02:36:02,16,10,1, 11.9,1,1, 14.910, 10076.395, 783.824, 53340.870 25/07/07,02:36:02,17,10,1, 11.9,1,1, 14.910, 10076.522, 784.001, 53340.912 25/07/07,02:36:02,18,10,1, 11.9,1,1, 14.910, 10076.665, 784.191, 53340.934 25/07/07,02:36:02,19,10,1, 11.9,1,1, 14.910, 10076.765, 784.308, 53340.921 25/07/07,02:36:03,00,10,1, 11.8,1,1, 14.913, 10076.758, 784.308, 53340.921 25/07/07,02:36:03,01,10,1, 11.8,1,1, 14.913, 10077.053, 784.652, 53340.878 25/07/07,02:36:03,02,10,1, 11.8,1,1, 14.913, 10077.166, 784.826, 53340.911 25/07/07,02:36:03,03,10,1, 11.8,1,1, 14.913, 10077.283, 784.978, 53340.916 25/07/07,02:36:03,04,10,1, 11.8,1,1, 14.913, 10077.421, 785.141, 53340.992 25/07/07,02:36:03,05,10,1, 11.8,1,1, 14.913, 10077.542, 785.307, 53340.933 25/07/07,02:36:03,06,10,1, 11.8,1,1, 14.913, 10077.632, 785.493, 53340.943 25/07/07,02:36:03,07,10,1, 11.8,1,1, 14.913, 10077.769, 785.635, 53340.949 25/07/07,02:36:03,08,10,1, 11.8,1,1, 14.913, 10077.892, 785.832, 53340.854 25/07/07,02:36:03,09,10,1, 11.8,1,1, 14.913, 10078.016, 785.988, 53340.952 25/07/07,02:36:03,10,10,1, 11.8,1,1, 14.913, 10078.121, 786.189, 53340.941 25/07/07,02:36:03,11,10,1, 11.8,1,1, 14.913, 10078.247, 786.335, 53341.019 25/07/07,02:36:03,12,10,1, 11.8,1,1, 14.913, 10078.367, 786.521, 53340.948 25/07/07,02:36:03,13,10,1, 11.8,1,1, 14.913, 10078.491, 786.691, 53341.008 25/07/07,02:36:03,14,10,1, 11.8,1,1, 14.913, 10078.596, 786.847, 53341.053 25/07/07,02:36:03,15,10,1, 11.8,1,1, 14.913, 10078.732, 787.025, 53340.971 25/07/07,02:36:03,16,10,1, 11.8,1,1, 14.913, 10078.833, 787.199, 53340.988 25/07/07,02:36:03,17,10,1, 11.8,1,1, 14.913, 10078.965, 787.379, 53341.033 25/07/07,02:36:03,18,10,1, 11.8,1,1, 14.913, 10079.079, 787.540, 53341.083 25/07/07,02:36:03,19,10,1, 11.8,1,1, 14.913, 10079.178, 787.675, 53341.088 25/07/07,02:36:04,00,09,1, 11.9,1,1, 14.915, 10079.178, 787.675, 53341.088 25/07/07,02:36:04,01,09,1, 11.9,1,1, 14.915, 10079.385, 787.994, 53341.041 25/07/07,02:36:04,02,09,1, 11.9,1,1, 14.915, 10079.534, 788.148, 53341.024 25/07/07,02:36:04,03,09,1, 11.9,1,1, 14.915, 10079.622, 788.312, 53341.033 25/07/07,02:36:04,04,09,1, 11.9,1,1, 14.915, 10079.721, 788.436, 53341.069 25/07/07,02:36:04,05,09,1, 11.9,1,1, 14.915, 10079.836, 788.579, 53341.059 25/07/07,02:36:04,06,09,1, 11.9,1,1, 14.915, 10079.911, 788.723, 53341.079 25/07/07,02:36:04,07,09,1, 11.9,1,1, 14.915, 10080.028, 788.856, 53341.047 25/07/07,02:36:04,08,09,1, 11.9,1,1, 14.915, 10080.118, 788.974, 53341.083 25/07/07,02:36:04,09,09,1, 11.9,1,1, 14.915, 10080.198, 789.103, 53341.010 25/07/07,02:36:04,10,09,1, 11.9,1,1, 14.915, 10080.281, 789.248, 53341.012 25/07/07,02:36:04,11,09,1, 11.9,1,1, 14.915, 10080.370, 789.324, 53340.936 25/07/07,02:36:04,12,09,1, 11.9,1,1, 14.915, 10080.448, 789.468, 53340.987 25/07/07,02:36:04,13,09,1, 11.9,1,1, 14.915, 10080.485, 789.588, 53341.003 25/07/07,02:36:04,14,09,1, 11.9,1,1, 14.915, 10080.577, 789.688, 53340.976 25/07/07,02:36:04,15,09,1, 11.9,1,1, 14.915, 10080.655, 789.832, 53340.973 25/07/07,02:36:04,16,09,1, 11.9,1,1, 14.915, 10080.715, 789.920, 53340.972 25/07/07,02:36:04,17,09,1, 11.9,1,1, 14.915, 10080.730, 790.018, 53340.969 25/07/07,02:36:04,18,09,1, 11.9,1,1, 14.915, 10080.789, 790.127, 53340.931 25/07/07,02:36:04,19,09,1, 11.9,1,1, 14.915, 10080.821, 790.211, 53340.796 25/07/07,02:36:05,00,10,1, 12.0,1,1, 14.911, 10080.813, 790.211, 53340.796 25/07/07,02:36:05,01,10,1, 12.0,1,1, 14.911, 10080.895, 790.419, 53340.786 25/07/07,02:36:05,02,10,1, 12.0,1,1, 14.911, 10080.895, 790.542, 53340.855 25/07/07,02:36:05,03,10,1, 12.0,1,1, 14.911, 10080.924, 790.603, 53340.719 25/07/07,02:36:05,04,10,1, 12.0,1,1, 14.911, 10080.939, 790.710, 53340.716 25/07/07,02:36:05,05,10,1, 12.0,1,1, 14.911, 10080.948, 790.781, 53340.695 25/07/07,02:36:05,06,10,1, 12.0,1,1, 14.911, 10080.974, 790.868, 53340.664 25/07/07,02:36:05,07,10,1, 12.0,1,1, 14.911, 10080.995, 790.944, 53340.726 25/07/07,02:36:05,08,10,1, 12.0,1,1, 14.911, 10080.971, 791.017, 53340.606 25/07/07,02:36:05,09,10,1, 12.0,1,1, 14.911, 10080.985, 791.129, 53340.549 25/07/07,02:36:05,10,10,1, 12.0,1,1, 14.911, 10081.019, 791.190, 53340.510 25/07/07,02:36:05,11,10,1, 12.0,1,1, 14.911, 10081.009, 791.275, 53340.402 25/07/07,02:36:05,12,10,1, 12.0,1,1, 14.911, 10081.048, 791.341, 53340.370 25/07/07,02:36:05,13,10,1, 12.0,1,1, 14.911, 10081.061, 791.428, 53340.376 25/07/07,02:36:05,14,10,1, 12.0,1,1, 14.911, 10081.084, 791.513, 53340.408 25/07/07,02:36:05,15,10,1, 12.0,1,1, 14.911, 10081.094, 791.582, 53340.328 25/07/07,02:36:05,16,10,1, 12.0,1,1, 14.911, 10081.105, 791.645, 53340.312 25/07/07,02:36:05,17,10,1, 12.0,1,1, 14.911, 10081.146, 791.718, 53340.234 25/07/07,02:36:05,18,10,1, 12.0,1,1, 14.911, 10081.121, 791.792, 53340.219 25/07/07,02:36:05,19,10,1, 12.0,1,1, 14.911, 10081.136, 791.843, 53340.195 25/07/07,02:36:06,00,10,1, 11.9,1,1, 14.915, 10081.130, 791.843, 53340.195 25/07/07,02:36:06,01,10,1, 11.9,1,1, 14.915, 10081.192, 791.987, 53340.077 25/07/07,02:36:06,02,10,1, 11.9,1,1, 14.915, 10081.230, 792.049, 53340.028 25/07/07,02:36:06,03,10,1, 11.9,1,1, 14.915, 10081.263, 792.106, 53339.972 25/07/07,02:36:06,04,10,1, 11.9,1,1, 14.915, 10081.247, 792.169, 53339.963 25/07/07,02:36:06,05,10,1, 11.9,1,1, 14.915, 10081.294, 792.257, 53339.895 25/07/07,02:36:06,06,10,1, 11.9,1,1, 14.915, 10081.331, 792.320, 53339.909 25/07/07,02:36:06,07,10,1, 11.9,1,1, 14.915, 10081.336, 792.394, 53339.849 25/07/07,02:36:06,08,10,1, 11.9,1,1, 14.915, 10081.354, 792.477, 53339.870 25/07/07,02:36:06,09,10,1, 11.9,1,1, 14.915, 10081.358, 792.544, 53339.790 25/07/07,02:36:06,10,10,1, 11.9,1,1, 14.915, 10081.418, 792.626, 53339.762 25/07/07,02:36:06,11,10,1, 11.9,1,1, 14.915, 10081.426, 792.703, 53339.760 25/07/07,02:36:06,12,10,1, 11.9,1,1, 14.915, 10081.434, 792.734, 53339.657 25/07/07,02:36:06,13,10,1, 11.9,1,1, 14.915, 10081.445, 792.823, 53339.643 25/07/07,02:36:06,14,10,1, 11.9,1,1, 14.915, 10081.481, 792.899, 53339.645 25/07/07,02:36:06,15,10,1, 11.9,1,1, 14.915, 10081.492, 792.967, 53339.530 25/07/07,02:36:06,16,10,1, 11.9,1,1, 14.915, 10081.532, 793.007, 53339.496 25/07/07,02:36:06,17,10,1, 11.9,1,1, 14.915, 10081.543, 793.057, 53339.443 25/07/07,02:36:06,18,10,1, 11.9,1,1, 14.915, 10081.549, 793.128, 53339.347 25/07/07,02:36:06,19,10,1, 11.9,1,1, 14.915, 10081.589, 793.207, 53339.362 25/07/07,02:36:07,00,09,1, 12.0,1,1, 14.916, 10081.581, 793.207, 53339.362 25/07/07,02:36:07,01,09,1, 12.0,1,1, 14.916, 10081.628, 793.306, 53339.256 25/07/07,02:36:07,02,09,1, 12.0,1,1, 14.916, 10081.600, 793.360, 53339.288 25/07/07,02:36:07,03,09,1, 12.0,1,1, 14.916, 10081.628, 793.376, 53339.207 25/07/07,02:36:07,04,09,1, 12.0,1,1, 14.916, 10081.643, 793.475, 53339.200 25/07/07,02:36:07,05,09,1, 12.0,1,1, 14.916, 10081.679, 793.503, 53339.141 25/07/07,02:36:07,06,09,1, 12.0,1,1, 14.916, 10081.661, 793.529, 53339.075 25/07/07,02:36:07,07,09,1, 12.0,1,1, 14.916, 10081.661, 793.567, 53339.058 25/07/07,02:36:07,08,09,1, 12.0,1,1, 14.916, 10081.683, 793.596, 53339.016 25/07/07,02:36:07,09,09,1, 12.0,1,1, 14.916, 10081.656, 793.605, 53338.917 25/07/07,02:36:07,10,09,1, 12.0,1,1, 14.916, 10081.681, 793.631, 53338.848 25/07/07,02:36:07,11,09,1, 12.0,1,1, 14.916, 10081.699, 793.684, 53338.872 25/07/07,02:36:07,12,09,1, 12.0,1,1, 14.916, 10081.696, 793.685, 53338.793 25/07/07,02:36:07,13,09,1, 12.0,1,1, 14.916, 10081.707, 793.689, 53338.768 25/07/07,02:36:07,14,09,1, 12.0,1,1, 14.916, 10081.698, 793.695, 53338.702 25/07/07,02:36:07,15,09,1, 12.0,1,1, 14.916, 10081.688, 793.702, 53338.664 25/07/07,02:36:07,16,09,1, 12.0,1,1, 14.916, 10081.705, 793.714, 53338.633 25/07/07,02:36:07,17,09,1, 12.0,1,1, 14.916, 10081.719, 793.729, 53338.568 25/07/07,02:36:07,18,09,1, 12.0,1,1, 14.916, 10081.684, 793.723, 53338.545 25/07/07,02:36:07,19,09,1, 12.0,1,1, 14.916, 10081.696, 793.755, 53338.431 25/07/07,02:36:08,00,09,1, 11.9,1,1, 14.914, 10081.689, 793.755, 53338.431 25/07/07,02:36:08,01,09,1, 11.9,1,1, 14.914, 10081.694, 793.734, 53338.272 25/07/07,02:36:08,02,09,1, 11.9,1,1, 14.914, 10081.650, 793.732, 53338.216 25/07/07,02:36:08,03,09,1, 11.9,1,1, 14.914, 10081.636, 793.751, 53338.166 25/07/07,02:36:08,04,09,1, 11.9,1,1, 14.914, 10081.660, 793.763, 53338.114 25/07/07,02:36:08,05,09,1, 11.9,1,1, 14.914, 10081.629, 793.723, 53338.091 25/07/07,02:36:08,06,09,1, 11.9,1,1, 14.914, 10081.668, 793.731, 53337.994 25/07/07,02:36:08,07,09,1, 11.9,1,1, 14.914, 10081.625, 793.707, 53338.002 25/07/07,02:36:08,08,09,1, 11.9,1,1, 14.914, 10081.639, 793.692, 53337.870 25/07/07,02:36:08,09,09,1, 11.9,1,1, 14.914, 10081.639, 793.671, 53337.821 25/07/07,02:36:08,10,09,1, 11.9,1,1, 14.914, 10081.589, 793.650, 53337.752 25/07/07,02:36:08,11,09,1, 11.9,1,1, 14.914, 10081.606, 793.621, 53337.673 25/07/07,02:36:08,12,09,1, 11.9,1,1, 14.914, 10081.618, 793.581, 53337.585 25/07/07,02:36:08,13,09,1, 11.9,1,1, 14.914, 10081.620, 793.584, 53337.511 25/07/07,02:36:08,14,09,1, 11.9,1,1, 14.914, 10081.616, 793.531, 53337.431 25/07/07,02:36:08,15,09,1, 11.9,1,1, 14.914, 10081.614, 793.526, 53337.378 25/07/07,02:36:08,16,09,1, 11.9,1,1, 14.914, 10081.647, 793.510, 53337.242 25/07/07,02:36:08,17,09,1, 11.9,1,1, 14.914, 10081.627, 793.470, 53337.205 25/07/07,02:36:08,18,09,1, 11.9,1,1, 14.914, 10081.631, 793.450, 53337.089 25/07/07,02:36:08,19,09,1, 11.9,1,1, 14.914, 10081.637, 793.453, 53337.054 25/07/07,02:36:09,00,09,1, 11.9,1,1, 14.918, 10081.631, 793.453, 53337.054 25/07/07,02:36:09,01,09,1, 11.9,1,1, 14.918, 10081.664, 793.412, 53336.855 25/07/07,02:36:09,02,09,1, 11.9,1,1, 14.918, 10081.666, 793.437, 53336.755 25/07/07,02:36:09,03,09,1, 11.9,1,1, 14.918, 10081.674, 793.416, 53336.775 25/07/07,02:36:09,04,09,1, 11.9,1,1, 14.918, 10081.694, 793.413, 53336.633 25/07/07,02:36:09,05,09,1, 11.9,1,1, 14.918, 10081.707, 793.437, 53336.615 25/07/07,02:36:09,06,09,1, 11.9,1,1, 14.918, 10081.716, 793.429, 53336.484 25/07/07,02:36:09,07,09,1, 11.9,1,1, 14.918, 10081.731, 793.443, 53336.367 25/07/07,02:36:09,08,09,1, 11.9,1,1, 14.918, 10081.750, 793.463, 53336.398 25/07/07,02:36:09,09,09,1, 11.9,1,1, 14.918, 10081.749, 793.508, 53336.330 25/07/07,02:36:09,10,09,1, 11.9,1,1, 14.918, 10081.769, 793.531, 53336.192 25/07/07,02:36:09,11,09,1, 11.9,1,1, 14.918, 10081.811, 793.534, 53336.143 25/07/07,02:36:09,12,09,1, 11.9,1,1, 14.918, 10081.833, 793.572, 53336.122 25/07/07,02:36:09,13,09,1, 11.9,1,1, 14.918, 10081.849, 793.598, 53336.073 25/07/07,02:36:09,14,09,1, 11.9,1,1, 14.918, 10081.886, 793.639, 53335.990 25/07/07,02:36:09,15,09,1, 11.9,1,1, 14.918, 10081.918, 793.643, 53335.939 25/07/07,02:36:09,16,09,1, 11.9,1,1, 14.918, 10081.919, 793.657, 53335.805 25/07/07,02:36:09,17,09,1, 11.9,1,1, 14.918, 10081.965, 793.732, 53335.749 25/07/07,02:36:09,18,09,1, 11.9,1,1, 14.918, 10081.993, 793.727, 53335.646 25/07/07,02:36:09,19,09,1, 11.9,1,1, 14.918, 10082.044, 793.779, 53335.602 25/07/07,02:36:10,00,10,1, 11.9,1,1, 14.921, 10082.040, 793.779, 53335.602 25/07/07,02:36:10,01,10,1, 11.9,1,1, 14.921, 10082.130, 793.836, 53335.436 25/07/07,02:36:10,02,10,1, 11.9,1,1, 14.921, 10082.175, 793.890, 53335.344 25/07/07,02:36:10,03,10,1, 11.9,1,1, 14.921, 10082.208, 793.882, 53335.399 25/07/07,02:36:10,04,10,1, 11.9,1,1, 14.921, 10082.300, 793.907, 53335.293 25/07/07,02:36:10,05,10,1, 11.9,1,1, 14.921, 10082.368, 793.964, 53335.240 25/07/07,02:36:10,06,10,1, 11.9,1,1, 14.921, 10082.387, 793.973, 53335.124 25/07/07,02:36:10,07,10,1, 11.9,1,1, 14.921, 10082.453, 794.016, 53335.047 25/07/07,02:36:10,08,10,1, 11.9,1,1, 14.921, 10082.520, 794.017, 53334.988 25/07/07,02:36:10,09,10,1, 11.9,1,1, 14.921, 10082.596, 794.038, 53334.973 25/07/07,02:36:10,10,10,1, 11.9,1,1, 14.921, 10082.676, 794.073, 53334.904 25/07/07,02:36:10,11,10,1, 11.9,1,1, 14.921, 10082.738, 794.089, 53334.812 25/07/07,02:36:10,12,10,1, 11.9,1,1, 14.921, 10082.818, 794.116, 53334.783 25/07/07,02:36:10,13,10,1, 11.9,1,1, 14.921, 10082.918, 794.118, 53334.683 25/07/07,02:36:10,14,10,1, 11.9,1,1, 14.921, 10082.984, 794.182, 53334.654 25/07/07,02:36:10,15,10,1, 11.9,1,1, 14.921, 10083.073, 794.225, 53334.566 25/07/07,02:36:10,16,10,1, 11.9,1,1, 14.921, 10083.153, 794.227, 53334.422 25/07/07,02:36:10,17,10,1, 11.9,1,1, 14.921, 10083.251, 794.280, 53334.410 25/07/07,02:36:10,18,10,1, 11.9,1,1, 14.921, 10083.347, 794.288, 53334.320 25/07/07,02:36:10,19,10,1, 11.9,1,1, 14.921, 10083.444, 794.323, 53334.185 25/07/07,02:36:11,00,09,1, 11.9,1,1, 14.916, 10083.442, 794.323, 53334.185 25/07/07,02:36:11,01,09,1, 11.9,1,1, 14.916, 10083.670, 794.397, 53334.115 25/07/07,02:36:11,02,09,1, 11.9,1,1, 14.916, 10083.767, 794.407, 53334.049 25/07/07,02:36:11,03,09,1, 11.9,1,1, 14.916, 10083.877, 794.416, 53333.923 25/07/07,02:36:11,04,09,1, 11.9,1,1, 14.916, 10083.982, 794.477, 53333.861 25/07/07,02:36:11,05,09,1, 11.9,1,1, 14.916, 10084.089, 794.487, 53333.744 25/07/07,02:36:11,06,09,1, 11.9,1,1, 14.916, 10084.172, 794.483, 53333.636 25/07/07,02:36:11,07,09,1, 11.9,1,1, 14.916, 10084.293, 794.518, 53333.636 25/07/07,02:36:11,08,09,1, 11.9,1,1, 14.916, 10084.432, 794.560, 53333.551 25/07/07,02:36:11,09,09,1, 11.9,1,1, 14.916, 10084.487, 794.588, 53333.531 25/07/07,02:36:11,10,09,1, 11.9,1,1, 14.916, 10084.589, 794.597, 53333.349 25/07/07,02:36:11,11,09,1, 11.9,1,1, 14.916, 10084.736, 794.612, 53333.313 25/07/07,02:36:11,12,09,1, 11.9,1,1, 14.916, 10084.814, 794.622, 53333.199 25/07/07,02:36:11,13,09,1, 11.9,1,1, 14.916, 10084.924, 794.651, 53333.044 25/07/07,02:36:11,14,09,1, 11.9,1,1, 14.916, 10085.004, 794.680, 53332.961 25/07/07,02:36:11,15,09,1, 11.9,1,1, 14.916, 10085.101, 794.718, 53333.003 25/07/07,02:36:11,16,09,1, 11.9,1,1, 14.916, 10085.228, 794.739, 53332.855 25/07/07,02:36:11,17,09,1, 11.9,1,1, 14.916, 10085.314, 794.761, 53332.754 25/07/07,02:36:11,18,09,1, 11.9,1,1, 14.916, 10085.361, 794.780, 53332.734 25/07/07,02:36:11,19,09,1, 11.9,1,1, 14.916, 10085.462, 794.817, 53332.613 25/07/07,02:36:12,00,09,1, 11.9,1,1, 14.917, 10085.461, 794.817, 53332.613 25/07/07,02:36:12,01,09,1, 11.9,1,1, 14.917, 10085.580, 794.855, 53332.410 25/07/07,02:36:12,02,09,1, 11.9,1,1, 14.917, 10085.670, 794.874, 53332.349 25/07/07,02:36:12,03,09,1, 11.9,1,1, 14.917, 10085.734, 794.860, 53332.239 25/07/07,02:36:12,04,09,1, 11.9,1,1, 14.917, 10085.760, 794.845, 53332.163 25/07/07,02:36:12,05,09,1, 11.9,1,1, 14.917, 10085.828, 794.851, 53332.034 25/07/07,02:36:12,06,09,1, 11.9,1,1, 14.917, 10085.886, 794.821, 53331.916 25/07/07,02:36:12,07,09,1, 11.9,1,1, 14.917, 10085.908, 794.779, 53331.900 25/07/07,02:36:12,08,09,1, 11.9,1,1, 14.917, 10085.967, 794.755, 53331.794 25/07/07,02:36:12,09,09,1, 11.9,1,1, 14.917, 10086.032, 794.715, 53331.621 25/07/07,02:36:12,10,09,1, 11.9,1,1, 14.917, 10086.072, 794.664, 53331.491 25/07/07,02:36:12,11,09,1, 11.9,1,1, 14.917, 10086.106, 794.613, 53331.525 25/07/07,02:36:12,12,09,1, 11.9,1,1, 14.917, 10086.154, 794.568, 53331.315 25/07/07,02:36:12,13,09,1, 11.9,1,1, 14.917, 10086.190, 794.471, 53331.044 25/07/07,02:36:12,14,09,1, 11.9,1,1, 14.917, 10086.238, 794.417, 53331.221 25/07/07,02:36:12,15,09,1, 11.9,1,1, 14.917, 10086.292, 794.339, 53331.036 25/07/07,02:36:12,16,09,1, 11.9,1,1, 14.917, 10086.344, 794.289, 53330.884 25/07/07,02:36:12,17,09,1, 11.9,1,1, 14.917, 10086.355, 794.204, 53330.761 25/07/07,02:36:12,18,09,1, 11.9,1,1, 14.917, 10086.372, 794.136, 53330.679 25/07/07,02:36:12,19,09,1, 11.9,1,1, 14.917, 10086.402, 794.081, 53330.602 25/07/07,02:36:13,00,09,1, 11.9,1,1, 14.913, 10086.396, 794.081, 53330.602 25/07/07,02:36:13,01,09,1, 11.9,1,1, 14.913, 10086.473, 793.932, 53330.421 25/07/07,02:36:13,02,09,1, 11.9,1,1, 14.913, 10086.510, 793.887, 53330.246 25/07/07,02:36:13,03,09,1, 11.9,1,1, 14.913, 10086.537, 793.794, 53330.081 25/07/07,02:36:13,04,09,1, 11.9,1,1, 14.913, 10086.570, 793.753, 53329.996 25/07/07,02:36:13,05,09,1, 11.9,1,1, 14.913, 10086.607, 793.709, 53329.942 25/07/07,02:36:13,06,09,1, 11.9,1,1, 14.913, 10086.645, 793.678, 53329.831 25/07/07,02:36:13,07,09,1, 11.9,1,1, 14.913, 10086.647, 793.593, 53329.749 25/07/07,02:36:13,08,09,1, 11.9,1,1, 14.913, 10086.700, 793.563, 53329.580 25/07/07,02:36:13,09,09,1, 11.9,1,1, 14.913, 10086.746, 793.513, 53329.518 25/07/07,02:36:13,10,09,1, 11.9,1,1, 14.913, 10086.786, 793.456, 53329.419 25/07/07,02:36:13,11,09,1, 11.9,1,1, 14.913, 10086.821, 793.386, 53329.275 25/07/07,02:36:13,12,09,1, 11.9,1,1, 14.913, 10086.829, 793.375, 53329.258 25/07/07,02:36:13,13,09,1, 11.9,1,1, 14.913, 10086.895, 793.340, 53329.106 25/07/07,02:36:13,14,09,1, 11.9,1,1, 14.913, 10086.931, 793.321, 53328.996 25/07/07,02:36:13,15,09,1, 11.9,1,1, 14.913, 10086.955, 793.292, 53328.856 25/07/07,02:36:13,16,09,1, 11.9,1,1, 14.913, 10087.000, 793.268, 53328.760 25/07/07,02:36:13,17,09,1, 11.9,1,1, 14.913, 10087.018, 793.256, 53328.703 25/07/07,02:36:13,18,09,1, 11.9,1,1, 14.913, 10087.057, 793.264, 53328.593 25/07/07,02:36:13,19,09,1, 11.9,1,1, 14.913, 10087.081, 793.266, 53328.528 25/07/07,02:36:14,00,10,1, 11.9,1,1, 14.913, 10087.080, 793.266, 53328.528 25/07/07,02:36:14,01,10,1, 11.9,1,1, 14.913, 10087.120, 793.242, 53328.283 25/07/07,02:36:14,02,10,1, 11.9,1,1, 14.913, 10087.154, 793.229, 53328.267 25/07/07,02:36:14,03,10,1, 11.9,1,1, 14.913, 10087.167, 793.210, 53328.125 25/07/07,02:36:14,04,10,1, 11.9,1,1, 14.913, 10087.157, 793.242, 53328.106 25/07/07,02:36:14,05,10,1, 11.9,1,1, 14.913, 10087.223, 793.232, 53328.037 25/07/07,02:36:14,06,10,1, 11.9,1,1, 14.913, 10087.258, 793.246, 53327.917 25/07/07,02:36:14,07,10,1, 11.9,1,1, 14.913, 10087.277, 793.248, 53327.813 25/07/07,02:36:14,08,10,1, 11.9,1,1, 14.913, 10087.307, 793.245, 53327.684 25/07/07,02:36:14,09,10,1, 11.9,1,1, 14.913, 10087.333, 793.271, 53327.626 25/07/07,02:36:14,10,10,1, 11.9,1,1, 14.913, 10087.356, 793.265, 53327.587 25/07/07,02:36:14,11,10,1, 11.9,1,1, 14.913, 10087.405, 793.304, 53327.536 25/07/07,02:36:14,12,10,1, 11.9,1,1, 14.913, 10087.421, 793.288, 53327.429 25/07/07,02:36:14,13,10,1, 11.9,1,1, 14.913, 10087.464, 793.341, 53327.336 25/07/07,02:36:14,14,10,1, 11.9,1,1, 14.913, 10087.497, 793.321, 53327.241 25/07/07,02:36:14,15,10,1, 11.9,1,1, 14.913, 10087.514, 793.380, 53327.153 25/07/07,02:36:14,16,10,1, 11.9,1,1, 14.913, 10087.566, 793.381, 53327.003 25/07/07,02:36:14,17,10,1, 11.9,1,1, 14.913, 10087.586, 793.429, 53326.931 25/07/07,02:36:14,18,10,1, 11.9,1,1, 14.913, 10087.659, 793.457, 53326.838 25/07/07,02:36:14,19,10,1, 11.9,1,1, 14.913, 10087.707, 793.507, 53326.757 25/07/07,02:36:15,00,10,1, 12.0,1,1, 14.913, 10087.706, 793.507, 53326.757 25/07/07,02:36:15,01,10,1, 12.0,1,1, 14.913, 10087.787, 793.576, 53326.659 25/07/07,02:36:15,02,10,1, 12.0,1,1, 14.913, 10087.817, 793.637, 53326.612 25/07/07,02:36:15,03,10,1, 12.0,1,1, 14.913, 10087.886, 793.670, 53326.485 25/07/07,02:36:15,04,10,1, 12.0,1,1, 14.913, 10087.945, 793.710, 53326.357 25/07/07,02:36:15,05,10,1, 12.0,1,1, 14.913, 10087.975, 793.748, 53326.253 25/07/07,02:36:15,06,10,1, 12.0,1,1, 14.913, 10087.994, 793.795, 53326.199 25/07/07,02:36:15,07,10,1, 12.0,1,1, 14.913, 10088.100, 793.877, 53326.079 25/07/07,02:36:15,08,10,1, 12.0,1,1, 14.913, 10088.128, 793.904, 53326.077 25/07/07,02:36:15,09,10,1, 12.0,1,1, 14.913, 10088.182, 793.976, 53325.891 25/07/07,02:36:15,10,10,1, 12.0,1,1, 14.913, 10088.259, 794.055, 53325.878 25/07/07,02:36:15,11,10,1, 12.0,1,1, 14.913, 10088.346, 794.095, 53325.760 25/07/07,02:36:15,12,10,1, 12.0,1,1, 14.913, 10088.425, 794.184, 53325.630 25/07/07,02:36:15,13,10,1, 12.0,1,1, 14.913, 10088.496, 794.252, 53325.563 25/07/07,02:36:15,14,10,1, 12.0,1,1, 14.913, 10088.591, 794.314, 53325.559 25/07/07,02:36:15,15,10,1, 12.0,1,1, 14.913, 10088.667, 794.438, 53325.537 25/07/07,02:36:15,16,10,1, 12.0,1,1, 14.913, 10088.769, 794.514, 53325.398 25/07/07,02:36:15,17,10,1, 12.0,1,1, 14.913, 10088.839, 794.602, 53325.279 25/07/07,02:36:15,18,10,1, 12.0,1,1, 14.913, 10088.919, 794.677, 53325.252 25/07/07,02:36:15,19,10,1, 12.0,1,1, 14.913, 10088.999, 794.799, 53325.207 25/07/07,02:36:16,00,10,1, 11.9,1,1, 14.915, 10088.991, 794.799, 53325.207 25/07/07,02:36:16,01,10,1, 11.9,1,1, 14.915, 10089.254, 794.966, 53324.907 25/07/07,02:36:16,02,10,1, 11.9,1,1, 14.915, 10089.268, 795.049, 53324.754 25/07/07,02:36:16,03,10,1, 11.9,1,1, 14.915, 10089.356, 795.153, 53324.962 25/07/07,02:36:16,04,10,1, 11.9,1,1, 14.915, 10089.444, 795.240, 53324.853 25/07/07,02:36:16,05,10,1, 11.9,1,1, 14.915, 10089.574, 795.376, 53324.792 25/07/07,02:36:16,06,10,1, 11.9,1,1, 14.915, 10089.646, 795.463, 53324.766 25/07/07,02:36:16,07,10,1, 11.9,1,1, 14.915, 10089.719, 795.558, 53324.664 25/07/07,02:36:16,08,10,1, 11.9,1,1, 14.915, 10089.834, 795.642, 53324.496 25/07/07,02:36:16,09,10,1, 11.9,1,1, 14.915, 10089.938, 795.752, 53324.511 25/07/07,02:36:16,10,10,1, 11.9,1,1, 14.915, 10090.032, 795.853, 53324.392 25/07/07,02:36:16,11,10,1, 11.9,1,1, 14.915, 10090.136, 795.958, 53324.331 25/07/07,02:36:16,12,10,1, 11.9,1,1, 14.915, 10090.234, 796.065, 53324.325 25/07/07,02:36:16,13,10,1, 11.9,1,1, 14.915, 10090.327, 796.171, 53324.262 25/07/07,02:36:16,14,10,1, 11.9,1,1, 14.915, 10090.423, 796.290, 53324.233 25/07/07,02:36:16,15,10,1, 11.9,1,1, 14.915, 10090.543, 796.372, 53324.189 25/07/07,02:36:16,16,10,1, 11.9,1,1, 14.915, 10090.621, 796.486, 53324.033 25/07/07,02:36:16,17,10,1, 11.9,1,1, 14.915, 10090.732, 796.596, 53324.018 25/07/07,02:36:16,18,10,1, 11.9,1,1, 14.915, 10090.829, 796.687, 53323.911 25/07/07,02:36:16,19,10,1, 11.9,1,1, 14.915, 10090.955, 796.824, 53323.816 25/07/07,02:36:17,00,10,1, 11.9,1,1, 14.910, 10090.952, 796.824, 53323.816 25/07/07,02:36:17,01,10,1, 11.9,1,1, 14.910, 10091.182, 797.102, 53323.693 25/07/07,02:36:17,02,10,1, 11.9,1,1, 14.910, 10091.248, 797.205, 53323.598 25/07/07,02:36:17,03,10,1, 11.9,1,1, 14.910, 10091.381, 797.316, 53323.597 25/07/07,02:36:17,04,10,1, 11.9,1,1, 14.910, 10091.475, 797.435, 53323.552 25/07/07,02:36:17,05,10,1, 11.9,1,1, 14.910, 10091.595, 797.549, 53323.470 25/07/07,02:36:17,06,10,1, 11.9,1,1, 14.910, 10091.695, 797.683, 53323.371 25/07/07,02:36:17,07,10,1, 11.9,1,1, 14.910, 10091.797, 797.789, 53323.345 25/07/07,02:36:17,08,10,1, 11.9,1,1, 14.910, 10091.879, 797.891, 53323.274 25/07/07,02:36:17,09,10,1, 11.9,1,1, 14.910, 10091.997, 797.980, 53323.213 25/07/07,02:36:17,10,10,1, 11.9,1,1, 14.910, 10092.081, 798.071, 53323.097 25/07/07,02:36:17,11,10,1, 11.9,1,1, 14.910, 10092.190, 798.198, 53323.078 25/07/07,02:36:17,12,10,1, 11.9,1,1, 14.910, 10092.287, 798.304, 53322.991 25/07/07,02:36:17,13,10,1, 11.9,1,1, 14.910, 10092.371, 798.382, 53322.894 25/07/07,02:36:17,14,10,1, 11.9,1,1, 14.910, 10092.459, 798.463, 53322.880 25/07/07,02:36:17,15,10,1, 11.9,1,1, 14.910, 10092.543, 798.564, 53322.711 25/07/07,02:36:17,16,10,1, 11.9,1,1, 14.910, 10092.633, 798.647, 53322.632 25/07/07,02:36:17,17,10,1, 11.9,1,1, 14.910, 10092.719, 798.736, 53322.548 25/07/07,02:36:17,18,10,1, 11.9,1,1, 14.910, 10092.811, 798.799, 53322.449 25/07/07,02:36:17,19,10,1, 11.9,1,1, 14.910, 10092.895, 798.884, 53322.376 25/07/07,02:36:18,00,09,1, 12.0,1,1, 14.909, 10092.888, 798.884, 53322.376 25/07/07,02:36:18,01,09,1, 12.0,1,1, 14.909, 10093.025, 799.033, 53322.256 25/07/07,02:36:18,02,09,1, 12.0,1,1, 14.909, 10093.109, 799.112, 53322.139 25/07/07,02:36:18,03,09,1, 12.0,1,1, 14.909, 10093.163, 799.182, 53322.028 25/07/07,02:36:18,04,09,1, 12.0,1,1, 14.909, 10093.205, 799.242, 53321.913 25/07/07,02:36:18,05,09,1, 12.0,1,1, 14.909, 10093.279, 799.327, 53321.941 25/07/07,02:36:18,06,09,1, 12.0,1,1, 14.909, 10093.359, 799.386, 53321.785 25/07/07,02:36:18,07,09,1, 12.0,1,1, 14.909, 10093.386, 799.450, 53321.698 25/07/07,02:36:18,08,09,1, 12.0,1,1, 14.909, 10093.446, 799.503, 53321.679 25/07/07,02:36:18,09,09,1, 12.0,1,1, 14.909, 10093.528, 799.552, 53321.535 25/07/07,02:36:18,10,09,1, 12.0,1,1, 14.909, 10093.549, 799.631, 53321.471 25/07/07,02:36:18,11,09,1, 12.0,1,1, 14.909, 10093.585, 799.703, 53321.386 25/07/07,02:36:18,12,09,1, 12.0,1,1, 14.909, 10093.632, 799.746, 53321.300 25/07/07,02:36:18,13,09,1, 12.0,1,1, 14.909, 10093.669, 799.801, 53321.210 25/07/07,02:36:18,14,09,1, 12.0,1,1, 14.909, 10093.711, 799.831, 53321.079 25/07/07,02:36:18,15,09,1, 12.0,1,1, 14.909, 10093.776, 799.878, 53321.004 25/07/07,02:36:18,16,09,1, 12.0,1,1, 14.909, 10093.794, 799.919, 53320.886 25/07/07,02:36:18,17,09,1, 12.0,1,1, 14.909, 10093.814, 799.935, 53320.702 25/07/07,02:36:18,18,09,1, 12.0,1,1, 14.909, 10093.864, 799.981, 53320.714 25/07/07,02:36:18,19,09,1, 12.0,1,1, 14.909, 10093.868, 800.019, 53320.563 25/07/07,02:36:19,00,10,1, 12.0,1,1, 14.915, 10093.864, 800.019, 53320.563 25/07/07,02:36:19,01,10,1, 12.0,1,1, 14.915, 10093.940, 800.070, 53320.388 25/07/07,02:36:19,02,10,1, 12.0,1,1, 14.915, 10093.946, 800.095, 53320.227 25/07/07,02:36:19,03,10,1, 12.0,1,1, 14.915, 10093.956, 800.122, 53320.176 25/07/07,02:36:19,04,10,1, 12.0,1,1, 14.915, 10093.989, 800.124, 53320.105 25/07/07,02:36:19,05,10,1, 12.0,1,1, 14.915, 10093.979, 800.140, 53319.849 25/07/07,02:36:19,06,10,1, 12.0,1,1, 14.915, 10094.002, 800.146, 53319.838 25/07/07,02:36:19,07,10,1, 12.0,1,1, 14.915, 10094.017, 800.173, 53319.722 25/07/07,02:36:19,08,10,1, 12.0,1,1, 14.915, 10094.051, 800.159, 53319.601 25/07/07,02:36:19,09,10,1, 12.0,1,1, 14.915, 10094.044, 800.158, 53319.506 25/07/07,02:36:19,10,10,1, 12.0,1,1, 14.915, 10094.021, 800.182, 53319.410 25/07/07,02:36:19,11,10,1, 12.0,1,1, 14.915, 10094.029, 800.162, 53319.289 25/07/07,02:36:19,12,10,1, 12.0,1,1, 14.915, 10094.016, 800.186, 53319.193 25/07/07,02:36:19,13,10,1, 12.0,1,1, 14.915, 10094.050, 800.176, 53319.121 25/07/07,02:36:19,14,10,1, 12.0,1,1, 14.915, 10094.047, 800.182, 53318.988 25/07/07,02:36:19,15,10,1, 12.0,1,1, 14.915, 10094.030, 800.198, 53318.898 25/07/07,02:36:19,16,10,1, 12.0,1,1, 14.915, 10094.032, 800.173, 53318.821 25/07/07,02:36:19,17,10,1, 12.0,1,1, 14.915, 10094.050, 800.212, 53318.727 25/07/07,02:36:19,18,10,1, 12.0,1,1, 14.915, 10094.036, 800.212, 53318.651 25/07/07,02:36:19,19,10,1, 12.0,1,1, 14.915, 10094.012, 800.226, 53318.541 25/07/07,02:36:20,00,08,1, 12.0,1,1, 14.910, 10094.006, 800.226, 53318.541 25/07/07,02:36:20,01,08,1, 12.0,1,1, 14.910, 10093.981, 800.255, 53318.290 25/07/07,02:36:20,02,08,1, 12.0,1,1, 14.910, 10093.949, 800.286, 53318.190 25/07/07,02:36:20,03,08,1, 12.0,1,1, 14.910, 10093.942, 800.315, 53318.113 25/07/07,02:36:20,04,08,1, 12.0,1,1, 14.910, 10093.919, 800.344, 53318.125 25/07/07,02:36:20,05,08,1, 12.0,1,1, 14.910, 10093.923, 800.389, 53317.972 25/07/07,02:36:20,06,08,1, 12.0,1,1, 14.910, 10093.898, 800.427, 53317.970 25/07/07,02:36:20,07,08,1, 12.0,1,1, 14.910, 10093.877, 800.458, 53317.843 25/07/07,02:36:20,08,08,1, 12.0,1,1, 14.910, 10093.885, 800.493, 53317.739 25/07/07,02:36:20,09,08,1, 12.0,1,1, 14.910, 10093.878, 800.560, 53317.770 25/07/07,02:36:20,10,08,1, 12.0,1,1, 14.910, 10093.839, 800.600, 53317.604 25/07/07,02:36:20,11,08,1, 12.0,1,1, 14.910, 10093.842, 800.661, 53317.620 25/07/07,02:36:20,12,08,1, 12.0,1,1, 14.910, 10093.826, 800.745, 53317.533 25/07/07,02:36:20,13,08,1, 12.0,1,1, 14.910, 10093.817, 800.799, 53317.461 25/07/07,02:36:20,14,08,1, 12.0,1,1, 14.910, 10093.800, 800.863, 53317.395 25/07/07,02:36:20,15,08,1, 12.0,1,1, 14.910, 10093.781, 800.972, 53317.282 25/07/07,02:36:20,16,08,1, 12.0,1,1, 14.910, 10093.793, 801.015, 53317.264 25/07/07,02:36:20,17,08,1, 12.0,1,1, 14.910, 10093.786, 801.110, 53317.243 25/07/07,02:36:20,18,08,1, 12.0,1,1, 14.910, 10093.750, 801.209, 53317.186 25/07/07,02:36:20,19,08,1, 12.0,1,1, 14.910, 10093.744, 801.294, 53317.182 25/07/07,02:36:21,00,09,1, 11.9,1,1, 14.910, 10093.739, 801.294, 53317.182 25/07/07,02:36:21,01,09,1, 11.9,1,1, 14.910, 10093.746, 801.451, 53317.037 25/07/07,02:36:21,02,09,1, 11.9,1,1, 14.910, 10093.706, 801.569, 53316.987 25/07/07,02:36:21,03,09,1, 11.9,1,1, 14.910, 10093.700, 801.667, 53317.027 25/07/07,02:36:21,04,09,1, 11.9,1,1, 14.910, 10093.681, 801.725, 53316.934 25/07/07,02:36:21,05,09,1, 11.9,1,1, 14.910, 10093.690, 801.839, 53316.876 25/07/07,02:36:21,06,09,1, 11.9,1,1, 14.910, 10093.667, 801.926, 53316.814 25/07/07,02:36:21,07,09,1, 11.9,1,1, 14.910, 10093.654, 802.000, 53316.773 25/07/07,02:36:21,08,09,1, 11.9,1,1, 14.910, 10093.643, 802.083, 53316.843 25/07/07,02:36:21,09,09,1, 11.9,1,1, 14.910, 10093.643, 802.152, 53316.681 25/07/07,02:36:21,10,09,1, 11.9,1,1, 14.910, 10093.638, 802.244, 53316.645 25/07/07,02:36:21,11,09,1, 11.9,1,1, 14.910, 10093.623, 802.333, 53316.670 25/07/07,02:36:21,12,09,1, 11.9,1,1, 14.910, 10093.615, 802.427, 53316.691 25/07/07,02:36:21,13,09,1, 11.9,1,1, 14.910, 10093.596, 802.498, 53316.603 25/07/07,02:36:21,14,09,1, 11.9,1,1, 14.910, 10093.592, 802.605, 53316.544 25/07/07,02:36:21,15,09,1, 11.9,1,1, 14.910, 10093.573, 802.662, 53316.454 25/07/07,02:36:21,16,09,1, 11.9,1,1, 14.910, 10093.556, 802.747, 53316.419 25/07/07,02:36:21,17,09,1, 11.9,1,1, 14.910, 10093.531, 802.828, 53316.414 25/07/07,02:36:21,18,09,1, 11.9,1,1, 14.910, 10093.528, 802.925, 53316.333 25/07/07,02:36:21,19,09,1, 11.9,1,1, 14.910, 10093.524, 802.965, 53316.253 25/07/07,02:36:22,00,09,1, 11.9,1,1, 14.912, 10093.522, 802.965, 53316.253 25/07/07,02:36:22,01,09,1, 11.9,1,1, 14.912, 10093.498, 803.118, 53316.183 25/07/07,02:36:22,02,09,1, 11.9,1,1, 14.912, 10093.512, 803.174, 53316.118 25/07/07,02:36:22,03,09,1, 11.9,1,1, 14.912, 10093.518, 803.241, 53316.023 25/07/07,02:36:22,04,09,1, 11.9,1,1, 14.912, 10093.512, 803.270, 53315.966 25/07/07,02:36:22,05,09,1, 11.9,1,1, 14.912, 10093.517, 803.333, 53315.930 25/07/07,02:36:22,06,09,1, 11.9,1,1, 14.912, 10093.484, 803.379, 53315.932 25/07/07,02:36:22,07,09,1, 11.9,1,1, 14.912, 10093.484, 803.444, 53315.767 25/07/07,02:36:22,08,09,1, 11.9,1,1, 14.912, 10093.470, 803.476, 53315.682 25/07/07,02:36:22,09,09,1, 11.9,1,1, 14.912, 10093.457, 803.521, 53315.703 25/07/07,02:36:22,10,09,1, 11.9,1,1, 14.912, 10093.446, 803.575, 53315.556 25/07/07,02:36:22,11,09,1, 11.9,1,1, 14.912, 10093.419, 803.612, 53315.381 25/07/07,02:36:22,12,09,1, 11.9,1,1, 14.912, 10093.428, 803.630, 53315.345 25/07/07,02:36:22,13,09,1, 11.9,1,1, 14.912, 10093.382, 803.676, 53315.257 25/07/07,02:36:22,14,09,1, 11.9,1,1, 14.912, 10093.375, 803.721, 53315.226 25/07/07,02:36:22,15,09,1, 11.9,1,1, 14.912, 10093.323, 803.747, 53315.138 25/07/07,02:36:22,16,09,1, 11.9,1,1, 14.912, 10093.276, 803.787, 53315.144 25/07/07,02:36:22,17,09,1, 11.9,1,1, 14.912, 10093.246, 803.809, 53314.943 25/07/07,02:36:22,18,09,1, 11.9,1,1, 14.912, 10093.227, 803.818, 53314.925 25/07/07,02:36:22,19,09,1, 11.9,1,1, 14.912, 10093.149, 803.841, 53314.865 25/07/07,02:36:23,00,08,1, 11.9,1,1, 14.908, 10093.147, 803.841, 53314.865 25/07/07,02:36:23,01,08,1, 11.9,1,1, 14.908, 10093.079, 803.815, 53314.622 25/07/07,02:36:23,02,08,1, 11.9,1,1, 14.908, 10093.024, 803.893, 53314.576 25/07/07,02:36:23,03,08,1, 11.9,1,1, 14.908, 10092.997, 803.850, 53314.437 25/07/07,02:36:23,04,08,1, 11.9,1,1, 14.908, 10092.941, 803.885, 53314.347 25/07/07,02:36:23,05,08,1, 11.9,1,1, 14.908, 10092.902, 803.866, 53314.196 25/07/07,02:36:23,06,08,1, 11.9,1,1, 14.908, 10092.865, 803.870, 53314.135 25/07/07,02:36:23,07,08,1, 11.9,1,1, 14.908, 10092.794, 803.860, 53314.011 25/07/07,02:36:23,08,08,1, 11.9,1,1, 14.908, 10092.760, 803.839, 53313.876 25/07/07,02:36:23,09,08,1, 11.9,1,1, 14.908, 10092.715, 803.831, 53313.844 25/07/07,02:36:23,10,08,1, 11.9,1,1, 14.908, 10092.671, 803.866, 53313.663 25/07/07,02:36:23,11,08,1, 11.9,1,1, 14.908, 10092.594, 803.863, 53313.592 25/07/07,02:36:23,12,08,1, 11.9,1,1, 14.908, 10092.563, 803.845, 53313.550 25/07/07,02:36:23,13,08,1, 11.9,1,1, 14.908, 10092.532, 803.848, 53313.429 25/07/07,02:36:23,14,08,1, 11.9,1,1, 14.908, 10092.513, 803.817, 53313.249 25/07/07,02:36:23,15,08,1, 11.9,1,1, 14.908, 10092.435, 803.819, 53313.145 25/07/07,02:36:23,16,08,1, 11.9,1,1, 14.908, 10092.419, 803.798, 53313.109 25/07/07,02:36:23,17,08,1, 11.9,1,1, 14.908, 10092.345, 803.819, 53312.952 25/07/07,02:36:23,18,08,1, 11.9,1,1, 14.908, 10092.274, 803.791, 53312.820 25/07/07,02:36:23,19,08,1, 11.9,1,1, 14.908, 10092.217, 803.788, 53312.780 25/07/07,02:36:24,00,08,1, 11.9,1,1, 14.915, 10092.212, 803.788, 53312.780 25/07/07,02:36:24,01,08,1, 11.9,1,1, 14.915, 10092.149, 803.813, 53312.583 25/07/07,02:36:24,02,08,1, 11.9,1,1, 14.915, 10092.093, 803.792, 53312.429 25/07/07,02:36:24,03,08,1, 11.9,1,1, 14.915, 10092.055, 803.782, 53312.289 25/07/07,02:36:24,04,08,1, 11.9,1,1, 14.915, 10091.994, 803.806, 53312.231 25/07/07,02:36:24,05,08,1, 11.9,1,1, 14.915, 10091.985, 803.834, 53312.114 25/07/07,02:36:24,06,08,1, 11.9,1,1, 14.915, 10091.911, 803.817, 53311.974 25/07/07,02:36:24,07,08,1, 11.9,1,1, 14.915, 10091.861, 803.808, 53311.918 25/07/07,02:36:24,08,08,1, 11.9,1,1, 14.915, 10091.833, 803.836, 53311.760 25/07/07,02:36:24,09,08,1, 11.9,1,1, 14.915, 10091.806, 803.861, 53311.675 25/07/07,02:36:24,10,08,1, 11.9,1,1, 14.915, 10091.757, 803.864, 53311.620 25/07/07,02:36:24,11,08,1, 11.9,1,1, 14.915, 10091.714, 803.851, 53311.445 25/07/07,02:36:24,12,08,1, 11.9,1,1, 14.915, 10091.681, 803.905, 53311.447 25/07/07,02:36:24,13,08,1, 11.9,1,1, 14.915, 10091.649, 803.922, 53311.298 25/07/07,02:36:24,14,08,1, 11.9,1,1, 14.915, 10091.584, 803.946, 53311.224 25/07/07,02:36:24,15,08,1, 11.9,1,1, 14.915, 10091.562, 803.970, 53311.091 25/07/07,02:36:24,16,08,1, 11.9,1,1, 14.915, 10091.518, 804.017, 53311.063 25/07/07,02:36:24,17,08,1, 11.9,1,1, 14.915, 10091.475, 804.061, 53310.975 25/07/07,02:36:24,18,08,1, 11.9,1,1, 14.915, 10091.443, 804.082, 53310.821 25/07/07,02:36:24,19,08,1, 11.9,1,1, 14.915, 10091.385, 804.108, 53310.700 25/07/07,02:36:25,00,08,1, 11.9,1,1, 14.914, 10091.377, 804.108, 53310.700 25/07/07,02:36:25,01,08,1, 11.9,1,1, 14.914, 10091.335, 804.166, 53310.571 25/07/07,02:36:25,02,08,1, 11.9,1,1, 14.914, 10091.329, 804.252, 53310.473 25/07/07,02:36:25,03,08,1, 11.9,1,1, 14.914, 10091.278, 804.279, 53310.336 25/07/07,02:36:25,04,08,1, 11.9,1,1, 14.914, 10091.265, 804.317, 53310.337 25/07/07,02:36:25,05,08,1, 11.9,1,1, 14.914, 10091.252, 804.367, 53310.219 25/07/07,02:36:25,06,08,1, 11.9,1,1, 14.914, 10091.218, 804.460, 53310.198 25/07/07,02:36:25,07,08,1, 11.9,1,1, 14.914, 10091.192, 804.514, 53310.085 25/07/07,02:36:25,08,08,1, 11.9,1,1, 14.914, 10091.195, 804.537, 53310.059 25/07/07,02:36:25,09,08,1, 11.9,1,1, 14.914, 10091.162, 804.619, 53309.927 25/07/07,02:36:25,10,08,1, 11.9,1,1, 14.914, 10091.143, 804.674, 53309.911 25/07/07,02:36:25,11,08,1, 11.9,1,1, 14.914, 10091.164, 804.690, 53309.832 25/07/07,02:36:25,12,08,1, 11.9,1,1, 14.914, 10091.133, 804.795, 53309.739 25/07/07,02:36:25,13,08,1, 11.9,1,1, 14.914, 10091.142, 804.831, 53309.582 25/07/07,02:36:25,14,08,1, 11.9,1,1, 14.914, 10091.146, 804.903, 53309.565 25/07/07,02:36:25,15,08,1, 11.9,1,1, 14.914, 10091.144, 804.969, 53309.441 25/07/07,02:36:25,16,08,1, 11.9,1,1, 14.914, 10091.147, 805.020, 53309.461 25/07/07,02:36:25,17,08,1, 11.9,1,1, 14.914, 10091.179, 805.094, 53309.326 25/07/07,02:36:25,18,08,1, 11.9,1,1, 14.914, 10091.183, 805.130, 53309.268 25/07/07,02:36:25,19,08,1, 11.9,1,1, 14.914, 10091.170, 805.196, 53309.151 25/07/07,02:36:26,00,08,1, 12.0,1,1, 14.912, 10091.169, 805.196, 53309.151 25/07/07,02:36:26,01,08,1, 12.0,1,1, 14.912, 10091.202, 805.320, 53309.067 25/07/07,02:36:26,02,08,1, 12.0,1,1, 14.912, 10091.213, 805.364, 53308.969 25/07/07,02:36:26,03,08,1, 12.0,1,1, 14.912, 10091.254, 805.417, 53308.900 25/07/07,02:36:26,04,08,1, 12.0,1,1, 14.912, 10091.239, 805.472, 53308.864 25/07/07,02:36:26,05,08,1, 12.0,1,1, 14.912, 10091.276, 805.502, 53308.755 25/07/07,02:36:26,06,08,1, 12.0,1,1, 14.912, 10091.264, 805.539, 53308.658 25/07/07,02:36:26,07,08,1, 12.0,1,1, 14.912, 10091.319, 805.592, 53308.561 25/07/07,02:36:26,08,08,1, 12.0,1,1, 14.912, 10091.330, 805.609, 53308.470 25/07/07,02:36:26,09,08,1, 12.0,1,1, 14.912, 10091.325, 805.650, 53308.404 25/07/07,02:36:26,10,08,1, 12.0,1,1, 14.912, 10091.344, 805.712, 53308.333 25/07/07,02:36:26,11,08,1, 12.0,1,1, 14.912, 10091.385, 805.723, 53308.209 25/07/07,02:36:26,12,08,1, 12.0,1,1, 14.912, 10091.364, 805.780, 53308.075 25/07/07,02:36:26,13,08,1, 12.0,1,1, 14.912, 10091.389, 805.814, 53308.056 25/07/07,02:36:26,14,08,1, 12.0,1,1, 14.912, 10091.414, 805.850, 53307.953 25/07/07,02:36:26,15,08,1, 12.0,1,1, 14.912, 10091.446, 805.898, 53307.827 25/07/07,02:36:26,16,08,1, 12.0,1,1, 14.912, 10091.481, 805.936, 53307.713 25/07/07,02:36:26,17,08,1, 12.0,1,1, 14.912, 10091.500, 805.992, 53307.695 25/07/07,02:36:26,18,08,1, 12.0,1,1, 14.912, 10091.549, 806.041, 53307.521 25/07/07,02:36:26,19,08,1, 12.0,1,1, 14.912, 10091.540, 806.062, 53307.454 25/07/07,02:36:27,00,08,1, 12.0,1,1, 14.910, 10091.536, 806.062, 53307.454 25/07/07,02:36:27,01,08,1, 12.0,1,1, 14.910, 10091.605, 806.152, 53307.221 25/07/07,02:36:27,02,08,1, 12.0,1,1, 14.910, 10091.611, 806.227, 53307.104 25/07/07,02:36:27,03,08,1, 12.0,1,1, 14.910, 10091.651, 806.257, 53307.004 25/07/07,02:36:27,04,08,1, 12.0,1,1, 14.910, 10091.673, 806.324, 53306.923 25/07/07,02:36:27,05,08,1, 12.0,1,1, 14.910, 10091.646, 806.367, 53306.820 25/07/07,02:36:27,06,08,1, 12.0,1,1, 14.910, 10091.691, 806.429, 53306.623 25/07/07,02:36:27,07,08,1, 12.0,1,1, 14.910, 10091.700, 806.494, 53306.631 25/07/07,02:36:27,08,08,1, 12.0,1,1, 14.910, 10091.698, 806.537, 53306.501 25/07/07,02:36:27,09,08,1, 12.0,1,1, 14.910, 10091.719, 806.631, 53306.355 25/07/07,02:36:27,10,08,1, 12.0,1,1, 14.910, 10091.745, 806.679, 53306.272 25/07/07,02:36:27,11,08,1, 12.0,1,1, 14.910, 10091.738, 806.726, 53306.133 25/07/07,02:36:27,12,08,1, 12.0,1,1, 14.910, 10091.756, 806.799, 53306.058 25/07/07,02:36:27,13,08,1, 12.0,1,1, 14.910, 10091.779, 806.853, 53306.004 25/07/07,02:36:27,14,08,1, 12.0,1,1, 14.910, 10091.762, 806.912, 53305.921 25/07/07,02:36:27,15,08,1, 12.0,1,1, 14.910, 10091.795, 807.016, 53305.738 25/07/07,02:36:27,16,08,1, 12.0,1,1, 14.910, 10091.775, 807.070, 53305.704 25/07/07,02:36:27,17,08,1, 12.0,1,1, 14.910, 10091.800, 807.093, 53305.510 25/07/07,02:36:27,18,08,1, 12.0,1,1, 14.910, 10091.787, 807.187, 53305.402 25/07/07,02:36:27,19,08,1, 12.0,1,1, 14.910, 10091.773, 807.246, 53305.365 25/07/07,02:36:28,00,08,1, 11.9,1,1, 14.916, 10091.770, 807.246, 53305.365 25/07/07,02:36:28,01,08,1, 11.9,1,1, 14.916, 10091.808, 807.384, 53305.135 25/07/07,02:36:28,02,08,1, 11.9,1,1, 14.916, 10091.775, 807.466, 53305.068 25/07/07,02:36:28,03,08,1, 11.9,1,1, 14.916, 10091.771, 807.552, 53304.934 25/07/07,02:36:28,04,08,1, 11.9,1,1, 14.916, 10091.783, 807.623, 53304.833 25/07/07,02:36:28,05,08,1, 11.9,1,1, 14.916, 10091.775, 807.667, 53304.738 25/07/07,02:36:28,06,08,1, 11.9,1,1, 14.916, 10091.751, 807.756, 53304.608 25/07/07,02:36:28,07,08,1, 11.9,1,1, 14.916, 10091.744, 807.810, 53304.511 25/07/07,02:36:28,08,08,1, 11.9,1,1, 14.916, 10091.742, 807.873, 53304.489 25/07/07,02:36:28,09,08,1, 11.9,1,1, 14.916, 10091.738, 807.935, 53304.381 25/07/07,02:36:28,10,08,1, 11.9,1,1, 14.916, 10091.680, 808.058, 53304.248 25/07/07,02:36:28,11,08,1, 11.9,1,1, 14.916, 10091.702, 808.129, 53304.125 25/07/07,02:36:28,12,08,1, 11.9,1,1, 14.916, 10091.679, 808.179, 53304.015 25/07/07,02:36:28,13,08,1, 11.9,1,1, 14.916, 10091.663, 808.292, 53303.930 25/07/07,02:36:28,14,08,1, 11.9,1,1, 14.916, 10091.648, 808.373, 53303.899 25/07/07,02:36:28,15,08,1, 11.9,1,1, 14.916, 10091.613, 808.478, 53303.782 25/07/07,02:36:28,16,08,1, 11.9,1,1, 14.916, 10091.603, 808.551, 53303.718 25/07/07,02:36:28,17,08,1, 11.9,1,1, 14.916, 10091.600, 808.648, 53303.680 25/07/07,02:36:28,18,08,1, 11.9,1,1, 14.916, 10091.594, 808.716, 53303.531 25/07/07,02:36:28,19,08,1, 11.9,1,1, 14.916, 10091.584, 808.842, 53303.447 25/07/07,02:36:29,00,09,1, 11.9,1,1, 14.910, 10091.578, 808.842, 53303.447 25/07/07,02:36:29,01,09,1, 11.9,1,1, 14.910, 10091.515, 809.036, 53303.305 25/07/07,02:36:29,02,09,1, 11.9,1,1, 14.910, 10091.506, 809.144, 53303.196 25/07/07,02:36:29,03,09,1, 11.9,1,1, 14.910, 10091.502, 809.244, 53303.125 25/07/07,02:36:29,04,09,1, 11.9,1,1, 14.910, 10091.485, 809.342, 53302.996 25/07/07,02:36:29,05,09,1, 11.9,1,1, 14.910, 10091.484, 809.447, 53302.944 25/07/07,02:36:29,06,09,1, 11.9,1,1, 14.910, 10091.467, 809.530, 53302.893 25/07/07,02:36:29,07,09,1, 11.9,1,1, 14.910, 10091.459, 809.685, 53302.857 25/07/07,02:36:29,08,09,1, 11.9,1,1, 14.910, 10091.463, 809.783, 53302.790 25/07/07,02:36:29,09,09,1, 11.9,1,1, 14.910, 10091.442, 809.887, 53302.633 25/07/07,02:36:29,10,09,1, 11.9,1,1, 14.910, 10091.455, 810.003, 53302.544 25/07/07,02:36:29,11,09,1, 11.9,1,1, 14.910, 10091.445, 810.100, 53302.478 25/07/07,02:36:29,12,09,1, 11.9,1,1, 14.910, 10091.434, 810.210, 53302.473 25/07/07,02:36:29,13,09,1, 11.9,1,1, 14.910, 10091.479, 810.325, 53302.304 25/07/07,02:36:29,14,09,1, 11.9,1,1, 14.910, 10091.453, 810.433, 53302.268 25/07/07,02:36:29,15,09,1, 11.9,1,1, 14.910, 10091.463, 810.538, 53302.179 25/07/07,02:36:29,16,09,1, 11.9,1,1, 14.910, 10091.477, 810.672, 53302.109 25/07/07,02:36:29,17,09,1, 11.9,1,1, 14.910, 10091.462, 810.770, 53302.051 25/07/07,02:36:29,18,09,1, 11.9,1,1, 14.910, 10091.476, 810.869, 53301.955 25/07/07,02:36:29,19,09,1, 11.9,1,1, 14.910, 10091.470, 810.965, 53301.834 25/07/07,02:36:30,00,08,1, 11.9,1,1, 14.910, 10091.469, 810.965, 53301.834 25/07/07,02:36:30,01,08,1, 11.9,1,1, 14.910, 10091.491, 811.158, 53301.734 25/07/07,02:36:30,02,08,1, 11.9,1,1, 14.910, 10091.509, 811.278, 53301.723 25/07/07,02:36:30,03,08,1, 11.9,1,1, 14.910, 10091.494, 811.364, 53301.621 25/07/07,02:36:30,04,08,1, 11.9,1,1, 14.910, 10091.534, 811.473, 53301.538 25/07/07,02:36:30,05,08,1, 11.9,1,1, 14.910, 10091.531, 811.545, 53301.397 25/07/07,02:36:30,06,08,1, 11.9,1,1, 14.910, 10091.546, 811.642, 53301.321 25/07/07,02:36:30,07,08,1, 11.9,1,1, 14.910, 10091.576, 811.763, 53301.264 25/07/07,02:36:30,08,08,1, 11.9,1,1, 14.910, 10091.563, 811.812, 53301.207 25/07/07,02:36:30,09,08,1, 11.9,1,1, 14.910, 10091.607, 811.918, 53301.167 25/07/07,02:36:30,10,08,1, 11.9,1,1, 14.910, 10091.622, 812.002, 53301.029 25/07/07,02:36:30,11,08,1, 11.9,1,1, 14.910, 10091.658, 812.064, 53300.954 25/07/07,02:36:30,12,08,1, 11.9,1,1, 14.910, 10091.666, 812.151, 53300.936 25/07/07,02:36:30,13,08,1, 11.9,1,1, 14.910, 10091.672, 812.245, 53300.846 25/07/07,02:36:30,14,08,1, 11.9,1,1, 14.910, 10091.742, 812.324, 53300.745 25/07/07,02:36:30,15,08,1, 11.9,1,1, 14.910, 10091.776, 812.389, 53300.637 25/07/07,02:36:30,16,08,1, 11.9,1,1, 14.910, 10091.784, 812.460, 53300.632 25/07/07,02:36:30,17,08,1, 11.9,1,1, 14.910, 10091.797, 812.556, 53300.504 25/07/07,02:36:30,18,08,1, 11.9,1,1, 14.910, 10091.853, 812.598, 53300.443 25/07/07,02:36:30,19,08,1, 11.9,1,1, 14.910, 10091.854, 812.692, 53300.334 25/07/07,02:36:31,00,10,1, 11.9,1,1, 14.910, 10091.853, 812.692, 53300.334 25/07/07,02:36:31,01,10,1, 11.9,1,1, 14.910, 10091.959, 812.803, 53300.285 25/07/07,02:36:31,02,10,1, 11.9,1,1, 14.910, 10091.979, 812.896, 53300.135 25/07/07,02:36:31,03,10,1, 11.9,1,1, 14.910, 10092.035, 812.951, 53300.123 25/07/07,02:36:31,04,10,1, 11.9,1,1, 14.910, 10092.044, 813.009, 53300.031 25/07/07,02:36:31,05,10,1, 11.9,1,1, 14.910, 10092.045, 813.089, 53299.954 25/07/07,02:36:31,06,10,1, 11.9,1,1, 14.910, 10092.110, 813.145, 53299.887 25/07/07,02:36:31,07,10,1, 11.9,1,1, 14.910, 10092.122, 813.243, 53299.791 25/07/07,02:36:31,08,10,1, 11.9,1,1, 14.910, 10092.161, 813.311, 53299.681 25/07/07,02:36:31,09,10,1, 11.9,1,1, 14.910, 10092.204, 813.363, 53299.593 25/07/07,02:36:31,10,10,1, 11.9,1,1, 14.910, 10092.241, 813.486, 53299.583 25/07/07,02:36:31,11,10,1, 11.9,1,1, 14.910, 10092.297, 813.548, 53299.450 25/07/07,02:36:31,12,10,1, 11.9,1,1, 14.910, 10092.333, 813.609, 53299.341 25/07/07,02:36:31,13,10,1, 11.9,1,1, 14.910, 10092.358, 813.656, 53299.326 25/07/07,02:36:31,14,10,1, 11.9,1,1, 14.910, 10092.377, 813.731, 53299.289 25/07/07,02:36:31,15,10,1, 11.9,1,1, 14.910, 10092.423, 813.811, 53299.236 25/07/07,02:36:31,16,10,1, 11.9,1,1, 14.910, 10092.462, 813.855, 53299.085 25/07/07,02:36:31,17,10,1, 11.9,1,1, 14.910, 10092.490, 813.931, 53299.027 25/07/07,02:36:31,18,10,1, 11.9,1,1, 14.910, 10092.522, 813.993, 53298.980 25/07/07,02:36:31,19,10,1, 11.9,1,1, 14.910, 10092.562, 814.052, 53298.856 25/07/07,02:36:32,00,09,1, 11.9,1,1, 14.913, 10092.554, 814.052, 53298.856 25/07/07,02:36:32,01,09,1, 11.9,1,1, 14.913, 10092.654, 814.157, 53298.706 25/07/07,02:36:32,02,09,1, 11.9,1,1, 14.913, 10092.672, 814.253, 53298.656 25/07/07,02:36:32,03,09,1, 11.9,1,1, 14.913, 10092.715, 814.306, 53298.460 25/07/07,02:36:32,04,09,1, 11.9,1,1, 14.913, 10092.775, 814.354, 53298.512 25/07/07,02:36:32,05,09,1, 11.9,1,1, 14.913, 10092.831, 814.445, 53298.484 25/07/07,02:36:32,06,09,1, 11.9,1,1, 14.913, 10092.871, 814.519, 53298.325 25/07/07,02:36:32,07,09,1, 11.9,1,1, 14.913, 10092.893, 814.598, 53298.297 25/07/07,02:36:32,08,09,1, 11.9,1,1, 14.913, 10092.949, 814.621, 53298.130 25/07/07,02:36:32,09,09,1, 11.9,1,1, 14.913, 10093.035, 814.709, 53298.121 25/07/07,02:36:32,10,09,1, 11.9,1,1, 14.913, 10093.063, 814.806, 53298.039 25/07/07,02:36:32,11,09,1, 11.9,1,1, 14.913, 10093.136, 814.888, 53297.979 25/07/07,02:36:32,12,09,1, 11.9,1,1, 14.913, 10093.207, 814.964, 53297.872 25/07/07,02:36:32,13,09,1, 11.9,1,1, 14.913, 10093.258, 815.031, 53297.775 25/07/07,02:36:32,14,09,1, 11.9,1,1, 14.913, 10093.325, 815.155, 53297.671 25/07/07,02:36:32,15,09,1, 11.9,1,1, 14.913, 10093.411, 815.215, 53297.610 25/07/07,02:36:32,16,09,1, 11.9,1,1, 14.913, 10093.463, 815.319, 53297.508 25/07/07,02:36:32,17,09,1, 11.9,1,1, 14.913, 10093.542, 815.402, 53297.497 25/07/07,02:36:32,18,09,1, 11.9,1,1, 14.913, 10093.618, 815.493, 53297.407 25/07/07,02:36:32,19,09,1, 11.9,1,1, 14.913, 10093.661, 815.577, 53297.401 25/07/07,02:36:33,00,08,1, 11.8,1,1, 14.910, 10093.656, 815.577, 53297.401 25/07/07,02:36:33,01,08,1, 11.8,1,1, 14.910, 10093.819, 815.744, 53297.266 25/07/07,02:36:33,02,08,1, 11.8,1,1, 14.910, 10093.883, 815.879, 53297.158 25/07/07,02:36:33,03,08,1, 11.8,1,1, 14.910, 10093.967, 815.987, 53297.165 25/07/07,02:36:33,04,08,1, 11.8,1,1, 14.910, 10094.049, 816.075, 53297.092 25/07/07,02:36:33,05,08,1, 11.8,1,1, 14.910, 10094.127, 816.189, 53296.980 25/07/07,02:36:33,06,08,1, 11.8,1,1, 14.910, 10094.203, 816.268, 53296.928 25/07/07,02:36:33,07,08,1, 11.8,1,1, 14.910, 10094.266, 816.370, 53296.893 25/07/07,02:36:33,08,08,1, 11.8,1,1, 14.910, 10094.360, 816.488, 53296.785 25/07/07,02:36:33,09,08,1, 11.8,1,1, 14.910, 10094.438, 816.604, 53296.784 25/07/07,02:36:33,10,08,1, 11.8,1,1, 14.910, 10094.494, 816.729, 53296.702 25/07/07,02:36:33,11,08,1, 11.8,1,1, 14.910, 10094.548, 816.836, 53296.567 25/07/07,02:36:33,12,08,1, 11.8,1,1, 14.910, 10094.618, 816.961, 53296.617 25/07/07,02:36:33,13,08,1, 11.8,1,1, 14.910, 10094.686, 817.086, 53296.542 25/07/07,02:36:33,14,08,1, 11.8,1,1, 14.910, 10094.759, 817.199, 53296.469 25/07/07,02:36:33,15,08,1, 11.8,1,1, 14.910, 10094.806, 817.300, 53296.433 25/07/07,02:36:33,16,08,1, 11.8,1,1, 14.910, 10094.880, 817.432, 53296.377 25/07/07,02:36:33,17,08,1, 11.8,1,1, 14.910, 10094.934, 817.564, 53296.341 25/07/07,02:36:33,18,08,1, 11.8,1,1, 14.910, 10094.997, 817.686, 53296.257 25/07/07,02:36:33,19,08,1, 11.8,1,1, 14.910, 10095.080, 817.810, 53296.233 25/07/07,02:36:34,00,09,1, 11.9,1,1, 14.912, 10095.074, 817.810, 53296.233 25/07/07,02:36:34,01,09,1, 11.9,1,1, 14.912, 10095.151, 818.080, 53296.081 25/07/07,02:36:34,02,09,1, 11.9,1,1, 14.912, 10095.212, 818.165, 53296.134 25/07/07,02:36:34,03,09,1, 11.9,1,1, 14.912, 10095.269, 818.286, 53296.080 25/07/07,02:36:34,04,09,1, 11.9,1,1, 14.912, 10095.299, 818.412, 53295.982 25/07/07,02:36:34,05,09,1, 11.9,1,1, 14.912, 10095.345, 818.527, 53295.966 25/07/07,02:36:34,06,09,1, 11.9,1,1, 14.912, 10095.363, 818.639, 53295.892 25/07/07,02:36:34,07,09,1, 11.9,1,1, 14.912, 10095.447, 818.737, 53295.854 25/07/07,02:36:34,08,09,1, 11.9,1,1, 14.912, 10095.503, 818.844, 53295.824 25/07/07,02:36:34,09,09,1, 11.9,1,1, 14.912, 10095.546, 818.960, 53295.773 25/07/07,02:36:34,10,09,1, 11.9,1,1, 14.912, 10095.581, 819.094, 53295.779 25/07/07,02:36:34,11,09,1, 11.9,1,1, 14.912, 10095.593, 819.188, 53295.692 25/07/07,02:36:34,12,09,1, 11.9,1,1, 14.912, 10095.653, 819.303, 53295.636 25/07/07,02:36:34,13,09,1, 11.9,1,1, 14.912, 10095.697, 819.410, 53295.592 25/07/07,02:36:34,14,09,1, 11.9,1,1, 14.912, 10095.750, 819.539, 53295.544 25/07/07,02:36:34,15,09,1, 11.9,1,1, 14.912, 10095.802, 819.659, 53295.529 25/07/07,02:36:34,16,09,1, 11.9,1,1, 14.912, 10095.829, 819.768, 53295.643 25/07/07,02:36:34,17,09,1, 11.9,1,1, 14.912, 10095.830, 819.895, 53295.500 25/07/07,02:36:34,18,09,1, 11.9,1,1, 14.912, 10095.898, 820.015, 53295.561 25/07/07,02:36:34,19,09,1, 11.9,1,1, 14.912, 10095.947, 820.132, 53295.485 25/07/07,02:36:35,00,09,1, 11.9,1,1, 14.912, 10095.942, 820.132, 53295.485 25/07/07,02:36:35,01,09,1, 11.9,1,1, 14.912, 10096.064, 820.370, 53295.388 25/07/07,02:36:35,02,09,1, 11.9,1,1, 14.912, 10096.057, 820.435, 53295.300 25/07/07,02:36:35,03,09,1, 11.9,1,1, 14.912, 10096.125, 820.597, 53295.320 25/07/07,02:36:35,04,09,1, 11.9,1,1, 14.912, 10096.169, 820.737, 53295.301 25/07/07,02:36:35,05,09,1, 11.9,1,1, 14.912, 10096.193, 820.860, 53295.292 25/07/07,02:36:35,06,09,1, 11.9,1,1, 14.912, 10096.248, 820.970, 53295.182 25/07/07,02:36:35,07,09,1, 11.9,1,1, 14.912, 10096.311, 821.089, 53295.239 25/07/07,02:36:35,08,09,1, 11.9,1,1, 14.912, 10096.363, 821.214, 53295.181 25/07/07,02:36:35,09,09,1, 11.9,1,1, 14.912, 10096.397, 821.348, 53295.182 25/07/07,02:36:35,10,09,1, 11.9,1,1, 14.912, 10096.461, 821.454, 53295.116 25/07/07,02:36:35,11,09,1, 11.9,1,1, 14.912, 10096.509, 821.605, 53295.127 25/07/07,02:36:35,12,09,1, 11.9,1,1, 14.912, 10096.608, 821.720, 53295.059 25/07/07,02:36:35,13,09,1, 11.9,1,1, 14.912, 10096.657, 821.849, 53295.065 25/07/07,02:36:35,14,09,1, 11.9,1,1, 14.912, 10096.717, 821.984, 53295.068 25/07/07,02:36:35,15,09,1, 11.9,1,1, 14.912, 10096.796, 822.143, 53295.058 25/07/07,02:36:35,16,09,1, 11.9,1,1, 14.912, 10096.857, 822.261, 53295.047 25/07/07,02:36:35,17,09,1, 11.9,1,1, 14.912, 10096.928, 822.397, 53294.977 25/07/07,02:36:35,18,09,1, 11.9,1,1, 14.912, 10096.993, 822.571, 53295.033 25/07/07,02:36:35,19,09,1, 11.9,1,1, 14.912, 10097.081, 822.694, 53294.989 25/07/07,02:36:36,00,10,1, 11.9,1,1, 14.908, 10097.077, 822.694, 53294.989 25/07/07,02:36:36,01,10,1, 11.9,1,1, 14.908, 10097.208, 823.033, 53294.946 25/07/07,02:36:36,02,10,1, 11.9,1,1, 14.908, 10097.302, 823.212, 53294.987 25/07/07,02:36:36,03,10,1, 11.9,1,1, 14.908, 10097.368, 823.339, 53294.880 25/07/07,02:36:36,04,10,1, 11.9,1,1, 14.908, 10097.446, 823.529, 53294.964 25/07/07,02:36:36,05,10,1, 11.9,1,1, 14.908, 10097.526, 823.720, 53294.916 25/07/07,02:36:36,06,10,1, 11.9,1,1, 14.908, 10097.621, 823.871, 53294.915 25/07/07,02:36:36,07,10,1, 11.9,1,1, 14.908, 10097.689, 824.063, 53294.930 25/07/07,02:36:36,08,10,1, 11.9,1,1, 14.908, 10097.775, 824.240, 53294.974 25/07/07,02:36:36,09,10,1, 11.9,1,1, 14.908, 10097.858, 824.442, 53294.973 25/07/07,02:36:36,10,10,1, 11.9,1,1, 14.908, 10097.929, 824.643, 53295.015 25/07/07,02:36:36,11,10,1, 11.9,1,1, 14.908, 10098.019, 824.882, 53295.000 25/07/07,02:36:36,12,10,1, 11.9,1,1, 14.908, 10098.109, 825.038, 53294.965 25/07/07,02:36:36,13,10,1, 11.9,1,1, 14.908, 10098.202, 825.261, 53294.994 25/07/07,02:36:36,14,10,1, 11.9,1,1, 14.908, 10098.307, 825.469, 53295.100 25/07/07,02:36:36,15,10,1, 11.9,1,1, 14.908, 10098.385, 825.659, 53295.112 25/07/07,02:36:36,16,10,1, 11.9,1,1, 14.908, 10098.491, 825.864, 53295.078 25/07/07,02:36:36,17,10,1, 11.9,1,1, 14.908, 10098.573, 826.065, 53295.047 25/07/07,02:36:36,18,10,1, 11.9,1,1, 14.908, 10098.694, 826.270, 53295.070 25/07/07,02:36:36,19,10,1, 11.9,1,1, 14.908, 10098.760, 826.513, 53295.362 25/07/07,02:36:37,00,09,1, 11.8,1,1, 14.915, 10098.754, 826.513, 53295.362 25/07/07,02:36:37,01,09,1, 11.8,1,1, 14.915, 10098.990, 826.930, 53295.123 25/07/07,02:36:37,02,09,1, 11.8,1,1, 14.915, 10099.084, 827.117, 53295.107 25/07/07,02:36:37,03,09,1, 11.8,1,1, 14.915, 10099.176, 827.329, 53295.248 25/07/07,02:36:37,04,09,1, 11.8,1,1, 14.915, 10099.255, 827.555, 53295.220 25/07/07,02:36:37,05,09,1, 11.8,1,1, 14.915, 10099.388, 827.789, 53295.261 25/07/07,02:36:37,06,09,1, 11.8,1,1, 14.915, 10099.490, 828.010, 53295.283 25/07/07,02:36:37,07,09,1, 11.8,1,1, 14.915, 10099.565, 828.248, 53295.232 25/07/07,02:36:37,08,09,1, 11.8,1,1, 14.915, 10099.664, 828.485, 53295.328 25/07/07,02:36:37,09,09,1, 11.8,1,1, 14.915, 10099.776, 828.706, 53295.345 25/07/07,02:36:37,10,09,1, 11.8,1,1, 14.915, 10099.882, 828.917, 53295.405 25/07/07,02:36:37,11,09,1, 11.8,1,1, 14.915, 10099.922, 829.177, 53295.428 25/07/07,02:36:37,12,09,1, 11.8,1,1, 14.915, 10100.048, 829.400, 53295.388 25/07/07,02:36:37,13,09,1, 11.8,1,1, 14.915, 10100.155, 829.657, 53295.359 25/07/07,02:36:37,14,09,1, 11.8,1,1, 14.915, 10100.229, 829.899, 53295.530 25/07/07,02:36:37,15,09,1, 11.8,1,1, 14.915, 10100.339, 830.119, 53295.500 25/07/07,02:36:37,16,09,1, 11.8,1,1, 14.915, 10100.450, 830.355, 53295.478 25/07/07,02:36:37,17,09,1, 11.8,1,1, 14.915, 10100.548, 830.644, 53295.545 25/07/07,02:36:37,18,09,1, 11.8,1,1, 14.915, 10100.647, 830.865, 53295.566 25/07/07,02:36:37,19,09,1, 11.8,1,1, 14.915, 10100.751, 831.094, 53295.539 25/07/07,02:36:38,00,09,1, 11.9,1,1, 14.912, 10100.749, 831.094, 53295.539 25/07/07,02:36:38,01,09,1, 11.9,1,1, 14.912, 10100.939, 831.608, 53295.663 25/07/07,02:36:38,02,09,1, 11.9,1,1, 14.912, 10101.055, 831.866, 53295.693 25/07/07,02:36:38,03,09,1, 11.9,1,1, 14.912, 10101.155, 832.103, 53295.668 25/07/07,02:36:38,04,09,1, 11.9,1,1, 14.912, 10101.223, 832.332, 53295.539 25/07/07,02:36:38,05,09,1, 11.9,1,1, 14.912, 10101.349, 832.621, 53295.797 25/07/07,02:36:38,06,09,1, 11.9,1,1, 14.912, 10101.459, 832.840, 53295.743 25/07/07,02:36:38,07,09,1, 11.9,1,1, 14.912, 10101.561, 833.067, 53295.768 25/07/07,02:36:38,08,09,1, 11.9,1,1, 14.912, 10101.635, 833.332, 53295.820 25/07/07,02:36:38,09,09,1, 11.9,1,1, 14.912, 10101.720, 833.569, 53295.856 25/07/07,02:36:38,10,09,1, 11.9,1,1, 14.912, 10101.835, 833.816, 53295.863 25/07/07,02:36:38,11,09,1, 11.9,1,1, 14.912, 10101.913, 834.052, 53295.899 25/07/07,02:36:38,12,09,1, 11.9,1,1, 14.912, 10102.018, 834.277, 53295.960 25/07/07,02:36:38,13,09,1, 11.9,1,1, 14.912, 10102.091, 834.479, 53295.965 25/07/07,02:36:38,14,09,1, 11.9,1,1, 14.912, 10102.169, 834.732, 53295.929 25/07/07,02:36:38,15,09,1, 11.9,1,1, 14.912, 10102.266, 834.961, 53296.024 25/07/07,02:36:38,16,09,1, 11.9,1,1, 14.912, 10102.342, 835.165, 53295.986 25/07/07,02:36:38,17,09,1, 11.9,1,1, 14.912, 10102.391, 835.399, 53295.959 25/07/07,02:36:38,18,09,1, 11.9,1,1, 14.912, 10102.459, 835.617, 53296.032 25/07/07,02:36:38,19,09,1, 11.9,1,1, 14.912, 10102.542, 835.823, 53295.928 25/07/07,02:36:39,00,09,1, 11.9,1,1, 14.912, 10102.534, 835.823, 53295.928 25/07/07,02:36:39,01,09,1, 11.9,1,1, 14.912, 10102.708, 836.235, 53295.963 25/07/07,02:36:39,02,09,1, 11.9,1,1, 14.912, 10102.776, 836.454, 53296.036 25/07/07,02:36:39,03,09,1, 11.9,1,1, 14.912, 10102.839, 836.634, 53296.012 25/07/07,02:36:39,04,09,1, 11.9,1,1, 14.912, 10102.909, 836.836, 53295.982 25/07/07,02:36:39,05,09,1, 11.9,1,1, 14.912, 10102.986, 837.028, 53295.954 25/07/07,02:36:39,06,09,1, 11.9,1,1, 14.912, 10103.043, 837.211, 53295.960 25/07/07,02:36:39,07,09,1, 11.9,1,1, 14.912, 10103.101, 837.412, 53295.947 25/07/07,02:36:39,08,09,1, 11.9,1,1, 14.912, 10103.181, 837.607, 53295.908 25/07/07,02:36:39,09,09,1, 11.9,1,1, 14.912, 10103.227, 837.803, 53295.926 25/07/07,02:36:39,10,09,1, 11.9,1,1, 14.912, 10103.284, 837.963, 53295.927 25/07/07,02:36:39,11,09,1, 11.9,1,1, 14.912, 10103.320, 838.102, 53295.914 25/07/07,02:36:39,12,09,1, 11.9,1,1, 14.912, 10103.379, 838.267, 53295.981 25/07/07,02:36:39,13,09,1, 11.9,1,1, 14.912, 10103.400, 838.445, 53295.912 25/07/07,02:36:39,14,09,1, 11.9,1,1, 14.912, 10103.457, 838.628, 53295.840 25/07/07,02:36:39,15,09,1, 11.9,1,1, 14.912, 10103.511, 838.776, 53295.850 25/07/07,02:36:39,16,09,1, 11.9,1,1, 14.912, 10103.554, 838.919, 53295.869 25/07/07,02:36:39,17,09,1, 11.9,1,1, 14.912, 10103.591, 839.083, 53295.809 25/07/07,02:36:39,18,09,1, 11.9,1,1, 14.912, 10103.631, 839.210, 53295.798 25/07/07,02:36:39,19,09,1, 11.9,1,1, 14.912, 10103.655, 839.351, 53295.731 25/07/07,02:36:40,00,09,1, 11.9,1,1, 14.907, 10103.652, 839.351, 53295.731 25/07/07,02:36:40,01,09,1, 11.9,1,1, 14.907, 10103.719, 839.645, 53295.659 25/07/07,02:36:40,02,09,1, 11.9,1,1, 14.907, 10103.749, 839.787, 53295.670 25/07/07,02:36:40,03,09,1, 11.9,1,1, 14.907, 10103.755, 839.895, 53295.573 25/07/07,02:36:40,04,09,1, 11.9,1,1, 14.907, 10103.788, 840.051, 53295.578 25/07/07,02:36:40,05,09,1, 11.9,1,1, 14.907, 10103.823, 840.183, 53295.488 25/07/07,02:36:40,06,09,1, 11.9,1,1, 14.907, 10103.825, 840.315, 53295.541 25/07/07,02:36:40,07,09,1, 11.9,1,1, 14.907, 10103.879, 840.430, 53295.452 25/07/07,02:36:40,08,09,1, 11.9,1,1, 14.907, 10103.889, 840.557, 53295.431 25/07/07,02:36:40,09,09,1, 11.9,1,1, 14.907, 10103.875, 840.712, 53295.393 25/07/07,02:36:40,10,09,1, 11.9,1,1, 14.907, 10103.930, 840.830, 53295.346 25/07/07,02:36:40,11,09,1, 11.9,1,1, 14.907, 10103.908, 840.975, 53295.346 25/07/07,02:36:40,12,09,1, 11.9,1,1, 14.907, 10103.941, 841.083, 53295.360 25/07/07,02:36:40,13,09,1, 11.9,1,1, 14.907, 10103.973, 841.205, 53295.277 25/07/07,02:36:40,14,09,1, 11.9,1,1, 14.907, 10103.975, 841.341, 53295.190 25/07/07,02:36:40,15,09,1, 11.9,1,1, 14.907, 10103.997, 841.446, 53295.230 25/07/07,02:36:40,16,09,1, 11.9,1,1, 14.907, 10104.009, 841.592, 53295.157 25/07/07,02:36:40,17,09,1, 11.9,1,1, 14.907, 10104.042, 841.681, 53295.187 25/07/07,02:36:40,18,09,1, 11.9,1,1, 14.907, 10104.063, 841.801, 53295.067 25/07/07,02:36:40,19,09,1, 11.9,1,1, 14.907, 10104.067, 841.961, 53295.132 25/07/07,02:36:41,00,09,1, 12.0,1,1, 14.908, 10104.061, 841.961, 53295.132 25/07/07,02:36:41,01,09,1, 12.0,1,1, 14.908, 10104.129, 842.190, 53295.028 25/07/07,02:36:41,02,09,1, 12.0,1,1, 14.908, 10104.154, 842.310, 53295.036 25/07/07,02:36:41,03,09,1, 12.0,1,1, 14.908, 10104.197, 842.431, 53294.977 25/07/07,02:36:41,04,09,1, 12.0,1,1, 14.908, 10104.206, 842.548, 53294.905 25/07/07,02:36:41,05,09,1, 12.0,1,1, 14.908, 10104.215, 842.677, 53294.870 25/07/07,02:36:41,06,09,1, 12.0,1,1, 14.908, 10104.272, 842.828, 53294.879 25/07/07,02:36:41,07,09,1, 12.0,1,1, 14.908, 10104.316, 842.931, 53294.849 25/07/07,02:36:41,08,09,1, 12.0,1,1, 14.908, 10104.355, 843.047, 53294.800 25/07/07,02:36:41,09,09,1, 12.0,1,1, 14.908, 10104.402, 843.158, 53294.816 25/07/07,02:36:41,10,09,1, 12.0,1,1, 14.908, 10104.427, 843.266, 53294.785 25/07/07,02:36:41,11,09,1, 12.0,1,1, 14.908, 10104.461, 843.396, 53294.790 25/07/07,02:36:41,12,09,1, 12.0,1,1, 14.908, 10104.507, 843.505, 53294.767 25/07/07,02:36:41,13,09,1, 12.0,1,1, 14.908, 10104.547, 843.631, 53294.663 25/07/07,02:36:41,14,09,1, 12.0,1,1, 14.908, 10104.601, 843.745, 53294.667 25/07/07,02:36:41,15,09,1, 12.0,1,1, 14.908, 10104.647, 843.876, 53294.658 25/07/07,02:36:41,16,09,1, 12.0,1,1, 14.908, 10104.672, 843.958, 53294.594 25/07/07,02:36:41,17,09,1, 12.0,1,1, 14.908, 10104.732, 844.072, 53294.591 25/07/07,02:36:41,18,09,1, 12.0,1,1, 14.908, 10104.777, 844.212, 53294.584 25/07/07,02:36:41,19,09,1, 12.0,1,1, 14.908, 10104.833, 844.322, 53294.472 25/07/07,02:36:42,00,09,1, 12.0,1,1, 14.905, 10104.829, 844.322, 53294.472 25/07/07,02:36:42,01,09,1, 12.0,1,1, 14.905, 10104.921, 844.529, 53294.414 25/07/07,02:36:42,02,09,1, 12.0,1,1, 14.905, 10104.981, 844.632, 53294.392 25/07/07,02:36:42,03,09,1, 12.0,1,1, 14.905, 10105.051, 844.736, 53294.356 25/07/07,02:36:42,04,09,1, 12.0,1,1, 14.905, 10105.106, 844.843, 53294.373 25/07/07,02:36:42,05,09,1, 12.0,1,1, 14.905, 10105.185, 844.936, 53294.316 25/07/07,02:36:42,06,09,1, 12.0,1,1, 14.905, 10105.263, 845.066, 53294.286 25/07/07,02:36:42,07,09,1, 12.0,1,1, 14.905, 10105.348, 845.163, 53294.273 25/07/07,02:36:42,08,09,1, 12.0,1,1, 14.905, 10105.409, 845.280, 53294.169 25/07/07,02:36:42,09,09,1, 12.0,1,1, 14.905, 10105.483, 845.399, 53294.215 25/07/07,02:36:42,10,09,1, 12.0,1,1, 14.905, 10105.546, 845.515, 53294.069 25/07/07,02:36:42,11,09,1, 12.0,1,1, 14.905, 10105.621, 845.600, 53294.146 25/07/07,02:36:42,12,09,1, 12.0,1,1, 14.905, 10105.686, 845.741, 53294.079 25/07/07,02:36:42,13,09,1, 12.0,1,1, 14.905, 10105.768, 845.869, 53294.031 25/07/07,02:36:42,14,09,1, 12.0,1,1, 14.905, 10105.813, 846.008, 53294.068 25/07/07,02:36:42,15,09,1, 12.0,1,1, 14.905, 10105.910, 846.114, 53294.064 25/07/07,02:36:42,16,09,1, 12.0,1,1, 14.905, 10105.980, 846.217, 53294.081 25/07/07,02:36:42,17,09,1, 12.0,1,1, 14.905, 10106.075, 846.358, 53294.031 25/07/07,02:36:42,18,09,1, 12.0,1,1, 14.905, 10106.143, 846.491, 53294.058 25/07/07,02:36:42,19,09,1, 12.0,1,1, 14.905, 10106.194, 846.615, 53294.032 25/07/07,02:36:43,00,09,1, 11.9,1,1, 14.905, 10106.189, 846.615, 53294.032 25/07/07,02:36:43,01,09,1, 11.9,1,1, 14.905, 10106.320, 846.874, 53294.012 25/07/07,02:36:43,02,09,1, 11.9,1,1, 14.905, 10106.375, 846.991, 53293.952 25/07/07,02:36:43,03,09,1, 11.9,1,1, 14.905, 10106.452, 847.112, 53294.004 25/07/07,02:36:43,04,09,1, 11.9,1,1, 14.905, 10106.520, 847.255, 53294.038 25/07/07,02:36:43,05,09,1, 11.9,1,1, 14.905, 10106.574, 847.391, 53293.997 25/07/07,02:36:43,06,09,1, 11.9,1,1, 14.905, 10106.645, 847.523, 53293.969 25/07/07,02:36:43,07,09,1, 11.9,1,1, 14.905, 10106.670, 847.674, 53294.029 25/07/07,02:36:43,08,09,1, 11.9,1,1, 14.905, 10106.712, 847.798, 53294.000 25/07/07,02:36:43,09,09,1, 11.9,1,1, 14.905, 10106.762, 847.960, 53294.064 25/07/07,02:36:43,10,09,1, 11.9,1,1, 14.905, 10106.809, 848.082, 53293.976 25/07/07,02:36:43,11,09,1, 11.9,1,1, 14.905, 10106.823, 848.227, 53294.051 25/07/07,02:36:43,12,09,1, 11.9,1,1, 14.905, 10106.875, 848.352, 53293.964 25/07/07,02:36:43,13,09,1, 11.9,1,1, 14.905, 10106.911, 848.505, 53294.083 25/07/07,02:36:43,14,09,1, 11.9,1,1, 14.905, 10106.922, 848.645, 53294.040 25/07/07,02:36:43,15,09,1, 11.9,1,1, 14.905, 10106.997, 848.809, 53294.001 25/07/07,02:36:43,16,09,1, 11.9,1,1, 14.905, 10107.009, 848.953, 53294.103 25/07/07,02:36:43,17,09,1, 11.9,1,1, 14.905, 10107.017, 849.077, 53293.996 25/07/07,02:36:43,18,09,1, 11.9,1,1, 14.905, 10107.051, 849.226, 53294.093 25/07/07,02:36:43,19,09,1, 11.9,1,1, 14.905, 10107.061, 849.363, 53294.087 25/07/07,02:36:44,00,09,1, 11.9,1,1, 14.910, 10107.057, 849.363, 53294.087 25/07/07,02:36:44,01,09,1, 11.9,1,1, 14.910, 10107.129, 849.599, 53294.104 25/07/07,02:36:44,02,09,1, 11.9,1,1, 14.910, 10107.138, 849.713, 53294.130 25/07/07,02:36:44,03,09,1, 11.9,1,1, 14.910, 10107.177, 849.832, 53294.108 25/07/07,02:36:44,04,09,1, 11.9,1,1, 14.910, 10107.190, 849.965, 53294.143 25/07/07,02:36:44,05,09,1, 11.9,1,1, 14.910, 10107.213, 850.069, 53294.122 25/07/07,02:36:44,06,09,1, 11.9,1,1, 14.910, 10107.229, 850.166, 53294.125 25/07/07,02:36:44,07,09,1, 11.9,1,1, 14.910, 10107.260, 850.292, 53294.169 25/07/07,02:36:44,08,09,1, 11.9,1,1, 14.910, 10107.300, 850.377, 53294.127 25/07/07,02:36:44,09,09,1, 11.9,1,1, 14.910, 10107.365, 850.476, 53294.117 25/07/07,02:36:44,10,09,1, 11.9,1,1, 14.910, 10107.375, 850.618, 53294.147 25/07/07,02:36:44,11,09,1, 11.9,1,1, 14.910, 10107.401, 850.693, 53294.147 25/07/07,02:36:44,12,09,1, 11.9,1,1, 14.910, 10107.434, 850.780, 53294.094 25/07/07,02:36:44,13,09,1, 11.9,1,1, 14.910, 10107.464, 850.892, 53294.100 25/07/07,02:36:44,14,09,1, 11.9,1,1, 14.910, 10107.494, 850.990, 53294.189 25/07/07,02:36:44,15,09,1, 11.9,1,1, 14.910, 10107.527, 851.071, 53294.166 25/07/07,02:36:44,16,09,1, 11.9,1,1, 14.910, 10107.576, 851.189, 53294.196 25/07/07,02:36:44,17,09,1, 11.9,1,1, 14.910, 10107.622, 851.291, 53294.118 25/07/07,02:36:44,18,09,1, 11.9,1,1, 14.910, 10107.657, 851.384, 53294.104 25/07/07,02:36:44,19,09,1, 11.9,1,1, 14.910, 10107.687, 851.481, 53294.126 25/07/07,02:36:45,00,10,1, 11.9,1,1, 14.910, 10107.683, 851.481, 53294.126 25/07/07,02:36:45,01,10,1, 11.9,1,1, 14.910, 10107.754, 851.703, 53294.084 25/07/07,02:36:45,02,10,1, 11.9,1,1, 14.910, 10107.805, 851.808, 53294.113 25/07/07,02:36:45,03,10,1, 11.9,1,1, 14.910, 10107.856, 851.917, 53294.119 25/07/07,02:36:45,04,10,1, 11.9,1,1, 14.910, 10107.870, 852.024, 53294.084 25/07/07,02:36:45,05,10,1, 11.9,1,1, 14.910, 10107.890, 852.116, 53294.099 25/07/07,02:36:45,06,10,1, 11.9,1,1, 14.910, 10107.925, 852.225, 53294.086 25/07/07,02:36:45,07,10,1, 11.9,1,1, 14.910, 10107.939, 852.362, 53294.132 25/07/07,02:36:45,08,10,1, 11.9,1,1, 14.910, 10107.973, 852.449, 53294.109 25/07/07,02:36:45,09,10,1, 11.9,1,1, 14.910, 10108.013, 852.563, 53294.028 25/07/07,02:36:45,10,10,1, 11.9,1,1, 14.910, 10108.030, 852.662, 53294.063 25/07/07,02:36:45,11,10,1, 11.9,1,1, 14.910, 10108.078, 852.764, 53294.080 25/07/07,02:36:45,12,10,1, 11.9,1,1, 14.910, 10108.084, 852.844, 53294.078 25/07/07,02:36:45,13,10,1, 11.9,1,1, 14.910, 10108.114, 852.957, 53294.019 25/07/07,02:36:45,14,10,1, 11.9,1,1, 14.910, 10108.107, 853.057, 53294.009 25/07/07,02:36:45,15,10,1, 11.9,1,1, 14.910, 10108.148, 853.158, 53294.041 25/07/07,02:36:45,16,10,1, 11.9,1,1, 14.910, 10108.171, 853.241, 53293.950 25/07/07,02:36:45,17,10,1, 11.9,1,1, 14.910, 10108.165, 853.332, 53293.996 25/07/07,02:36:45,18,10,1, 11.9,1,1, 14.910, 10108.198, 853.429, 53293.933 25/07/07,02:36:45,19,10,1, 11.9,1,1, 14.910, 10108.217, 853.532, 53293.964 25/07/07,02:36:46,00,09,1, 11.9,1,1, 14.908, 10108.209, 853.532, 53293.964 25/07/07,02:36:46,01,09,1, 11.9,1,1, 14.908, 10108.244, 853.730, 53293.915 25/07/07,02:36:46,02,09,1, 11.9,1,1, 14.908, 10108.261, 853.819, 53293.942 25/07/07,02:36:46,03,09,1, 11.9,1,1, 14.908, 10108.277, 853.897, 53293.858 25/07/07,02:36:46,04,09,1, 11.9,1,1, 14.908, 10108.263, 853.982, 53293.855 25/07/07,02:36:46,05,09,1, 11.9,1,1, 14.908, 10108.320, 854.067, 53293.787 25/07/07,02:36:46,06,09,1, 11.9,1,1, 14.908, 10108.333, 854.136, 53293.833 25/07/07,02:36:46,07,09,1, 11.9,1,1, 14.908, 10108.348, 854.234, 53293.741 25/07/07,02:36:46,08,09,1, 11.9,1,1, 14.908, 10108.367, 854.307, 53293.741 25/07/07,02:36:46,09,09,1, 11.9,1,1, 14.908, 10108.342, 854.423, 53293.622 25/07/07,02:36:46,10,09,1, 11.9,1,1, 14.908, 10108.380, 854.508, 53293.651 25/07/07,02:36:46,11,09,1, 11.9,1,1, 14.908, 10108.395, 854.593, 53293.649 25/07/07,02:36:46,12,09,1, 11.9,1,1, 14.908, 10108.402, 854.679, 53293.570 25/07/07,02:36:46,13,09,1, 11.9,1,1, 14.908, 10108.414, 854.764, 53293.601 25/07/07,02:36:46,14,09,1, 11.9,1,1, 14.908, 10108.407, 854.829, 53293.532 25/07/07,02:36:46,15,09,1, 11.9,1,1, 14.908, 10108.436, 854.925, 53293.498 25/07/07,02:36:46,16,09,1, 11.9,1,1, 14.908, 10108.465, 854.994, 53293.454 25/07/07,02:36:46,17,09,1, 11.9,1,1, 14.908, 10108.462, 855.071, 53293.410 25/07/07,02:36:46,18,09,1, 11.9,1,1, 14.908, 10108.478, 855.164, 53293.438 25/07/07,02:36:46,19,09,1, 11.9,1,1, 14.908, 10108.503, 855.256, 53293.346 25/07/07,02:36:47,00,09,1, 12.0,1,1, 14.909, 10108.501, 855.256, 53293.346 25/07/07,02:36:47,01,09,1, 12.0,1,1, 14.909, 10108.549, 855.406, 53293.318 25/07/07,02:36:47,02,09,1, 12.0,1,1, 14.909, 10108.565, 855.528, 53293.312 25/07/07,02:36:47,03,09,1, 12.0,1,1, 14.909, 10108.589, 855.588, 53293.209 25/07/07,02:36:47,04,09,1, 12.0,1,1, 14.909, 10108.585, 855.710, 53293.258 25/07/07,02:36:47,05,09,1, 12.0,1,1, 14.909, 10108.607, 855.775, 53293.133 25/07/07,02:36:47,06,09,1, 12.0,1,1, 14.909, 10108.632, 855.851, 53293.048 25/07/07,02:36:47,07,09,1, 12.0,1,1, 14.909, 10108.640, 855.949, 53293.057 25/07/07,02:36:47,08,09,1, 12.0,1,1, 14.909, 10108.640, 856.040, 53292.997 25/07/07,02:36:47,09,09,1, 12.0,1,1, 14.909, 10108.661, 856.148, 53292.996 25/07/07,02:36:47,10,09,1, 12.0,1,1, 14.909, 10108.677, 856.257, 53292.930 25/07/07,02:36:47,11,09,1, 12.0,1,1, 14.909, 10108.696, 856.314, 53292.892 25/07/07,02:36:47,12,09,1, 12.0,1,1, 14.909, 10108.686, 856.414, 53292.921 25/07/07,02:36:47,13,09,1, 12.0,1,1, 14.909, 10108.690, 856.495, 53292.842 25/07/07,02:36:47,14,09,1, 12.0,1,1, 14.909, 10108.718, 856.559, 53292.769 25/07/07,02:36:47,15,09,1, 12.0,1,1, 14.909, 10108.747, 856.646, 53292.713 25/07/07,02:36:47,16,09,1, 12.0,1,1, 14.909, 10108.723, 856.726, 53292.669 25/07/07,02:36:47,17,09,1, 12.0,1,1, 14.909, 10108.722, 856.808, 53292.677 25/07/07,02:36:47,18,09,1, 12.0,1,1, 14.909, 10108.737, 856.884, 53292.544 25/07/07,02:36:47,19,09,1, 12.0,1,1, 14.909, 10108.760, 856.943, 53292.536 25/07/07,02:36:48,00,08,1, 11.9,1,1, 14.911, 10108.759, 856.943, 53292.536 25/07/07,02:36:48,01,08,1, 11.9,1,1, 14.911, 10108.792, 857.078, 53292.505 25/07/07,02:36:48,02,08,1, 11.9,1,1, 14.911, 10108.810, 857.126, 53292.471 25/07/07,02:36:48,03,08,1, 11.9,1,1, 14.911, 10108.825, 857.175, 53292.384 25/07/07,02:36:48,04,08,1, 11.9,1,1, 14.911, 10108.871, 857.250, 53292.323 25/07/07,02:36:48,05,08,1, 11.9,1,1, 14.911, 10108.904, 857.270, 53292.227 25/07/07,02:36:48,06,08,1, 11.9,1,1, 14.911, 10108.921, 857.337, 53292.275 25/07/07,02:36:48,07,08,1, 11.9,1,1, 14.911, 10108.919, 857.354, 53292.129 25/07/07,02:36:48,08,08,1, 11.9,1,1, 14.911, 10108.960, 857.399, 53292.084 25/07/07,02:36:48,09,08,1, 11.9,1,1, 14.911, 10108.967, 857.463, 53292.057 25/07/07,02:36:48,10,08,1, 11.9,1,1, 14.911, 10109.043, 857.515, 53292.026 25/07/07,02:36:48,11,08,1, 11.9,1,1, 14.911, 10109.077, 857.584, 53291.955 25/07/07,02:36:48,12,08,1, 11.9,1,1, 14.911, 10109.114, 857.605, 53291.868 25/07/07,02:36:48,13,08,1, 11.9,1,1, 14.911, 10109.099, 857.663, 53291.852 25/07/07,02:36:48,14,08,1, 11.9,1,1, 14.911, 10109.185, 857.728, 53291.887 25/07/07,02:36:48,15,08,1, 11.9,1,1, 14.911, 10109.197, 857.779, 53291.756 25/07/07,02:36:48,16,08,1, 11.9,1,1, 14.911, 10109.248, 857.830, 53291.689 25/07/07,02:36:48,17,08,1, 11.9,1,1, 14.911, 10109.286, 857.879, 53291.741 25/07/07,02:36:48,18,08,1, 11.9,1,1, 14.911, 10109.324, 857.903, 53291.582 25/07/07,02:36:48,19,08,1, 11.9,1,1, 14.911, 10109.351, 857.992, 53291.636 25/07/07,02:36:49,00,08,1, 11.9,1,1, 14.908, 10109.344, 857.992, 53291.636 25/07/07,02:36:49,01,08,1, 11.9,1,1, 14.908, 10109.447, 858.087, 53291.594 25/07/07,02:36:49,02,08,1, 11.9,1,1, 14.908, 10109.511, 858.146, 53291.521 25/07/07,02:36:49,03,08,1, 11.9,1,1, 14.908, 10109.525, 858.217, 53291.485 25/07/07,02:36:49,04,08,1, 11.9,1,1, 14.908, 10109.595, 858.283, 53291.362 25/07/07,02:36:49,05,08,1, 11.9,1,1, 14.908, 10109.629, 858.334, 53291.444 25/07/07,02:36:49,06,08,1, 11.9,1,1, 14.908, 10109.704, 858.399, 53291.363 25/07/07,02:36:49,07,08,1, 11.9,1,1, 14.908, 10109.730, 858.491, 53291.208 25/07/07,02:36:49,08,08,1, 11.9,1,1, 14.908, 10109.794, 858.552, 53291.194 25/07/07,02:36:49,09,08,1, 11.9,1,1, 14.908, 10109.809, 858.698, 53291.361 25/07/07,02:36:49,10,08,1, 11.9,1,1, 14.908, 10109.910, 858.737, 53291.214 25/07/07,02:36:49,11,08,1, 11.9,1,1, 14.908, 10110.003, 858.820, 53291.194 25/07/07,02:36:49,12,08,1, 11.9,1,1, 14.908, 10110.030, 858.919, 53291.202 25/07/07,02:36:49,13,08,1, 11.9,1,1, 14.908, 10110.116, 859.023, 53291.128 25/07/07,02:36:49,14,08,1, 11.9,1,1, 14.908, 10110.183, 859.096, 53291.197 25/07/07,02:36:49,15,08,1, 11.9,1,1, 14.908, 10110.258, 859.176, 53291.126 25/07/07,02:36:49,16,08,1, 11.9,1,1, 14.908, 10110.337, 859.302, 53291.135 25/07/07,02:36:49,17,08,1, 11.9,1,1, 14.908, 10110.397, 859.365, 53291.155 25/07/07,02:36:49,18,08,1, 11.9,1,1, 14.908, 10110.505, 859.490, 53291.081 25/07/07,02:36:49,19,08,1, 11.9,1,1, 14.908, 10110.577, 859.566, 53291.108 25/07/07,02:36:50,00,09,1, 11.9,1,1, 14.913, 10110.570, 859.566, 53291.108 25/07/07,02:36:50,01,09,1, 11.9,1,1, 14.913, 10110.727, 859.787, 53291.054 25/07/07,02:36:50,02,09,1, 11.9,1,1, 14.913, 10110.829, 859.851, 53290.978 25/07/07,02:36:50,03,09,1, 11.9,1,1, 14.913, 10110.913, 859.980, 53291.022 25/07/07,02:36:50,04,09,1, 11.9,1,1, 14.913, 10111.013, 860.086, 53291.067 25/07/07,02:36:50,05,09,1, 11.9,1,1, 14.913, 10111.094, 860.188, 53290.991 25/07/07,02:36:50,06,09,1, 11.9,1,1, 14.913, 10111.170, 860.282, 53290.987 25/07/07,02:36:50,07,09,1, 11.9,1,1, 14.913, 10111.259, 860.377, 53290.903 25/07/07,02:36:50,08,09,1, 11.9,1,1, 14.913, 10111.344, 860.514, 53290.906 25/07/07,02:36:50,09,09,1, 11.9,1,1, 14.913, 10111.424, 860.593, 53290.950 25/07/07,02:36:50,10,09,1, 11.9,1,1, 14.913, 10111.530, 860.682, 53290.900 25/07/07,02:36:50,11,09,1, 11.9,1,1, 14.913, 10111.634, 860.758, 53290.842 25/07/07,02:36:50,12,09,1, 11.9,1,1, 14.913, 10111.707, 860.862, 53290.889 25/07/07,02:36:50,13,09,1, 11.9,1,1, 14.913, 10111.800, 860.967, 53290.873 25/07/07,02:36:50,14,09,1, 11.9,1,1, 14.913, 10111.863, 861.054, 53290.789 25/07/07,02:36:50,15,09,1, 11.9,1,1, 14.913, 10111.995, 861.117, 53290.796 25/07/07,02:36:50,16,09,1, 11.9,1,1, 14.913, 10112.064, 861.260, 53290.815 25/07/07,02:36:50,17,09,1, 11.9,1,1, 14.913, 10112.147, 861.328, 53290.769 25/07/07,02:36:50,18,09,1, 11.9,1,1, 14.913, 10112.253, 861.425, 53290.747 25/07/07,02:36:50,19,09,1, 11.9,1,1, 14.913, 10112.340, 861.518, 53290.709 25/07/07,02:36:51,00,09,1, 12.0,1,1, 14.913, 10112.339, 861.518, 53290.709 25/07/07,02:36:51,01,09,1, 12.0,1,1, 14.913, 10112.527, 861.677, 53290.640 25/07/07,02:36:51,02,09,1, 12.0,1,1, 14.913, 10112.581, 861.801, 53290.650 25/07/07,02:36:51,03,09,1, 12.0,1,1, 14.913, 10112.651, 861.868, 53290.560 25/07/07,02:36:51,04,09,1, 12.0,1,1, 14.913, 10112.734, 861.966, 53290.612 25/07/07,02:36:51,05,09,1, 12.0,1,1, 14.913, 10112.832, 862.048, 53290.564 25/07/07,02:36:51,06,09,1, 12.0,1,1, 14.913, 10112.885, 862.137, 53290.534 25/07/07,02:36:51,07,09,1, 12.0,1,1, 14.913, 10112.982, 862.202, 53290.501 25/07/07,02:36:51,08,09,1, 12.0,1,1, 14.913, 10113.037, 862.282, 53290.520 25/07/07,02:36:51,09,09,1, 12.0,1,1, 14.913, 10113.097, 862.339, 53290.425 25/07/07,02:36:51,10,09,1, 12.0,1,1, 14.913, 10113.170, 862.407, 53290.375 25/07/07,02:36:51,11,09,1, 12.0,1,1, 14.913, 10113.216, 862.468, 53290.315 25/07/07,02:36:51,12,09,1, 12.0,1,1, 14.913, 10113.284, 862.530, 53290.262 25/07/07,02:36:51,13,09,1, 12.0,1,1, 14.913, 10113.332, 862.582, 53290.240 25/07/07,02:36:51,14,09,1, 12.0,1,1, 14.913, 10113.393, 862.656, 53290.249 25/07/07,02:36:51,15,09,1, 12.0,1,1, 14.913, 10113.438, 862.682, 53290.124 25/07/07,02:36:51,16,09,1, 12.0,1,1, 14.913, 10113.500, 862.743, 53290.121 25/07/07,02:36:51,17,09,1, 12.0,1,1, 14.913, 10113.515, 862.786, 53290.142 25/07/07,02:36:51,18,09,1, 12.0,1,1, 14.913, 10113.574, 862.841, 53289.996 25/07/07,02:36:51,19,09,1, 12.0,1,1, 14.913, 10113.615, 862.878, 53289.934 25/07/07,02:36:52,00,09,1, 11.9,1,1, 14.908, 10113.608, 862.878, 53289.934 25/07/07,02:36:52,01,09,1, 11.9,1,1, 14.908, 10113.692, 862.955, 53289.960 25/07/07,02:36:52,02,09,1, 11.9,1,1, 14.908, 10113.742, 862.993, 53289.862 25/07/07,02:36:52,03,09,1, 11.9,1,1, 14.908, 10113.763, 863.037, 53289.802 25/07/07,02:36:52,04,09,1, 11.9,1,1, 14.908, 10113.829, 863.092, 53289.683 25/07/07,02:36:52,05,09,1, 11.9,1,1, 14.908, 10113.859, 863.127, 53289.628 25/07/07,02:36:52,06,09,1, 11.9,1,1, 14.908, 10113.842, 863.170, 53289.599 25/07/07,02:36:52,07,09,1, 11.9,1,1, 14.908, 10113.909, 863.202, 53289.554 25/07/07,02:36:52,08,09,1, 11.9,1,1, 14.908, 10113.953, 863.241, 53289.520 25/07/07,02:36:52,09,09,1, 11.9,1,1, 14.908, 10113.967, 863.264, 53289.458 25/07/07,02:36:52,10,09,1, 11.9,1,1, 14.908, 10114.048, 863.293, 53289.316 25/07/07,02:36:52,11,09,1, 11.9,1,1, 14.908, 10114.076, 863.341, 53289.357 25/07/07,02:36:52,12,09,1, 11.9,1,1, 14.908, 10114.110, 863.355, 53289.265 25/07/07,02:36:52,13,09,1, 11.9,1,1, 14.908, 10114.170, 863.367, 53289.148 25/07/07,02:36:52,14,09,1, 11.9,1,1, 14.908, 10114.200, 863.406, 53289.173 25/07/07,02:36:52,15,09,1, 11.9,1,1, 14.908, 10114.219, 863.428, 53289.086 25/07/07,02:36:52,16,09,1, 11.9,1,1, 14.908, 10114.274, 863.425, 53289.057 25/07/07,02:36:52,17,09,1, 11.9,1,1, 14.908, 10114.333, 863.440, 53288.911 25/07/07,02:36:52,18,09,1, 11.9,1,1, 14.908, 10114.362, 863.432, 53288.822 25/07/07,02:36:52,19,09,1, 11.9,1,1, 14.908, 10114.386, 863.446, 53288.824 25/07/07,02:36:53,00,09,1, 12.0,1,1, 14.909, 10114.384, 863.446, 53288.824 25/07/07,02:36:53,01,09,1, 12.0,1,1, 14.909, 10114.500, 863.488, 53288.715 25/07/07,02:36:53,02,09,1, 12.0,1,1, 14.909, 10114.509, 863.470, 53288.669 25/07/07,02:36:53,03,09,1, 12.0,1,1, 14.909, 10114.578, 863.460, 53288.654 25/07/07,02:36:53,04,09,1, 12.0,1,1, 14.909, 10114.629, 863.462, 53288.491 25/07/07,02:36:53,05,09,1, 12.0,1,1, 14.909, 10114.665, 863.479, 53288.507 25/07/07,02:36:53,06,09,1, 12.0,1,1, 14.909, 10114.690, 863.455, 53288.407 25/07/07,02:36:53,07,09,1, 12.0,1,1, 14.909, 10114.743, 863.477, 53288.367 25/07/07,02:36:53,08,09,1, 12.0,1,1, 14.909, 10114.793, 863.499, 53288.316 25/07/07,02:36:53,09,09,1, 12.0,1,1, 14.909, 10114.836, 863.497, 53288.220 25/07/07,02:36:53,10,09,1, 12.0,1,1, 14.909, 10114.873, 863.523, 53288.168 25/07/07,02:36:53,11,09,1, 12.0,1,1, 14.909, 10114.916, 863.520, 53288.132 25/07/07,02:36:53,12,09,1, 12.0,1,1, 14.909, 10114.955, 863.561, 53288.128 25/07/07,02:36:53,13,09,1, 12.0,1,1, 14.909, 10115.029, 863.555, 53287.977 25/07/07,02:36:53,14,09,1, 12.0,1,1, 14.909, 10115.013, 863.568, 53287.983 25/07/07,02:36:53,15,09,1, 12.0,1,1, 14.909, 10115.119, 863.627, 53287.936 25/07/07,02:36:53,16,09,1, 12.0,1,1, 14.909, 10115.159, 863.669, 53287.908 25/07/07,02:36:53,17,09,1, 12.0,1,1, 14.909, 10115.216, 863.698, 53287.850 25/07/07,02:36:53,18,09,1, 12.0,1,1, 14.909, 10115.253, 863.725, 53287.742 25/07/07,02:36:53,19,09,1, 12.0,1,1, 14.909, 10115.306, 863.787, 53287.752 25/07/07,02:36:54,00,09,1, 11.9,1,1, 14.908, 10115.302, 863.787, 53287.752 25/07/07,02:36:54,01,09,1, 11.9,1,1, 14.908, 10115.439, 863.910, 53287.714 25/07/07,02:36:54,02,09,1, 11.9,1,1, 14.908, 10115.482, 863.941, 53287.670 25/07/07,02:36:54,03,09,1, 11.9,1,1, 14.908, 10115.548, 863.995, 53287.615 25/07/07,02:36:54,04,09,1, 11.9,1,1, 14.908, 10115.618, 864.088, 53287.637 25/07/07,02:36:54,05,09,1, 11.9,1,1, 14.908, 10115.669, 864.145, 53287.523 25/07/07,02:36:54,06,09,1, 11.9,1,1, 14.908, 10115.770, 864.237, 53287.530 25/07/07,02:36:54,07,09,1, 11.9,1,1, 14.908, 10115.800, 864.316, 53287.545 25/07/07,02:36:54,08,09,1, 11.9,1,1, 14.908, 10115.879, 864.381, 53287.523 25/07/07,02:36:54,09,09,1, 11.9,1,1, 14.908, 10115.933, 864.459, 53287.500 25/07/07,02:36:54,10,09,1, 11.9,1,1, 14.908, 10116.012, 864.582, 53287.481 25/07/07,02:36:54,11,09,1, 11.9,1,1, 14.908, 10116.055, 864.655, 53287.497 25/07/07,02:36:54,12,09,1, 11.9,1,1, 14.908, 10116.140, 864.747, 53287.458 25/07/07,02:36:54,13,09,1, 11.9,1,1, 14.908, 10116.251, 864.821, 53287.441 25/07/07,02:36:54,14,09,1, 11.9,1,1, 14.908, 10116.309, 864.947, 53287.428 25/07/07,02:36:54,15,09,1, 11.9,1,1, 14.908, 10116.387, 865.023, 53287.428 25/07/07,02:36:54,16,09,1, 11.9,1,1, 14.908, 10116.481, 865.133, 53287.325 25/07/07,02:36:54,17,09,1, 11.9,1,1, 14.908, 10116.551, 865.265, 53287.350 25/07/07,02:36:54,18,09,1, 11.9,1,1, 14.908, 10116.617, 865.353, 53287.283 25/07/07,02:36:54,19,09,1, 11.9,1,1, 14.908, 10116.704, 865.496, 53287.369 25/07/07,02:36:55,00,09,1, 11.9,1,1, 14.907, 10116.704, 865.496, 53287.369 25/07/07,02:36:55,01,09,1, 11.9,1,1, 14.907, 10116.824, 865.700, 53287.421 25/07/07,02:36:55,02,09,1, 11.9,1,1, 14.907, 10116.911, 865.826, 53287.317 25/07/07,02:36:55,03,09,1, 11.9,1,1, 14.907, 10116.981, 865.949, 53287.336 25/07/07,02:36:55,04,09,1, 11.9,1,1, 14.907, 10117.032, 866.046, 53287.304 25/07/07,02:36:55,05,09,1, 11.9,1,1, 14.907, 10117.106, 866.160, 53287.335 25/07/07,02:36:55,06,09,1, 11.9,1,1, 14.907, 10117.177, 866.264, 53287.339 25/07/07,02:36:55,07,09,1, 11.9,1,1, 14.907, 10117.249, 866.384, 53287.315 25/07/07,02:36:55,08,09,1, 11.9,1,1, 14.907, 10117.311, 866.500, 53287.227 25/07/07,02:36:55,09,09,1, 11.9,1,1, 14.907, 10117.379, 866.578, 53287.277 25/07/07,02:36:55,10,09,1, 11.9,1,1, 14.907, 10117.426, 866.721, 53287.285 25/07/07,02:36:55,11,09,1, 11.9,1,1, 14.907, 10117.499, 866.811, 53287.228 25/07/07,02:36:55,12,09,1, 11.9,1,1, 14.907, 10117.570, 866.930, 53287.201 25/07/07,02:36:55,13,09,1, 11.9,1,1, 14.907, 10117.626, 867.032, 53287.164 25/07/07,02:36:55,14,09,1, 11.9,1,1, 14.907, 10117.685, 867.171, 53287.166 25/07/07,02:36:55,15,09,1, 11.9,1,1, 14.907, 10117.732, 867.275, 53287.138 25/07/07,02:36:55,16,09,1, 11.9,1,1, 14.907, 10117.800, 867.395, 53287.114 25/07/07,02:36:55,17,09,1, 11.9,1,1, 14.907, 10117.857, 867.513, 53287.043 25/07/07,02:36:55,18,09,1, 11.9,1,1, 14.907, 10117.877, 867.616, 53287.037 25/07/07,02:36:55,19,09,1, 11.9,1,1, 14.907, 10117.963, 867.742, 53287.043 25/07/07,02:36:56,00,09,1, 11.9,1,1, 14.910, 10117.955, 867.742, 53287.043 25/07/07,02:36:56,01,09,1, 11.9,1,1, 14.910, 10118.077, 867.980, 53286.963 25/07/07,02:36:56,02,09,1, 11.9,1,1, 14.910, 10118.140, 868.083, 53286.904 25/07/07,02:36:56,03,09,1, 11.9,1,1, 14.910, 10118.181, 868.209, 53286.920 25/07/07,02:36:56,04,09,1, 11.9,1,1, 14.910, 10118.233, 868.301, 53286.907 25/07/07,02:36:56,05,09,1, 11.9,1,1, 14.910, 10118.279, 868.385, 53286.797 25/07/07,02:36:56,06,09,1, 11.9,1,1, 14.910, 10118.309, 868.494, 53286.803 25/07/07,02:36:56,07,09,1, 11.9,1,1, 14.910, 10118.387, 868.597, 53286.773 25/07/07,02:36:56,08,09,1, 11.9,1,1, 14.910, 10118.421, 868.681, 53286.676 25/07/07,02:36:56,09,09,1, 11.9,1,1, 14.910, 10118.445, 868.769, 53286.696 25/07/07,02:36:56,10,09,1, 11.9,1,1, 14.910, 10118.490, 868.893, 53286.616 25/07/07,02:36:56,11,09,1, 11.9,1,1, 14.910, 10118.504, 868.957, 53286.560 25/07/07,02:36:56,12,09,1, 11.9,1,1, 14.910, 10118.593, 869.057, 53286.550 25/07/07,02:36:56,13,09,1, 11.9,1,1, 14.910, 10118.598, 869.135, 53286.534 25/07/07,02:36:56,14,09,1, 11.9,1,1, 14.910, 10118.628, 869.217, 53286.407 25/07/07,02:36:56,15,09,1, 11.9,1,1, 14.910, 10118.656, 869.283, 53286.296 25/07/07,02:36:56,16,09,1, 11.9,1,1, 14.910, 10118.723, 869.361, 53286.343 25/07/07,02:36:56,17,09,1, 11.9,1,1, 14.910, 10118.742, 869.455, 53286.288 25/07/07,02:36:56,18,09,1, 11.9,1,1, 14.910, 10118.783, 869.517, 53286.203 25/07/07,02:36:56,19,09,1, 11.9,1,1, 14.910, 10118.827, 869.575, 53286.118 25/07/07,02:36:57,00,09,1, 11.9,1,1, 14.913, 10118.823, 869.575, 53286.118 25/07/07,02:36:57,01,09,1, 11.9,1,1, 14.913, 10118.913, 869.698, 53286.005 25/07/07,02:36:57,02,09,1, 11.9,1,1, 14.913, 10118.994, 869.942, 53286.836 25/07/07,02:36:57,03,09,1, 11.9,1,1, 14.913, 10119.019, 870.011, 53286.825 25/07/07,02:36:57,04,09,1, 11.9,1,1, 14.913, 10119.082, 870.086, 53286.747 25/07/07,02:36:57,05,09,1, 11.9,1,1, 14.913, 10119.115, 870.132, 53286.625 25/07/07,02:36:57,06,09,1, 11.9,1,1, 14.913, 10119.127, 870.161, 53286.571 25/07/07,02:36:57,07,09,1, 11.9,1,1, 14.913, 10119.211, 870.232, 53286.447 25/07/07,02:36:57,08,09,1, 11.9,1,1, 14.913, 10119.253, 870.250, 53286.451 25/07/07,02:36:57,09,09,1, 11.9,1,1, 14.913, 10119.323, 870.322, 53286.283 25/07/07,02:36:57,10,09,1, 11.9,1,1, 14.913, 10119.350, 870.357, 53286.277 25/07/07,02:36:57,11,09,1, 11.9,1,1, 14.913, 10119.406, 870.384, 53286.161 25/07/07,02:36:57,12,09,1, 11.9,1,1, 14.913, 10119.474, 870.409, 53286.058 25/07/07,02:36:57,13,09,1, 11.9,1,1, 14.913, 10119.532, 870.462, 53286.028 25/07/07,02:36:57,14,09,1, 11.9,1,1, 14.913, 10119.595, 870.495, 53285.822 25/07/07,02:36:57,15,09,1, 11.9,1,1, 14.913, 10119.645, 870.527, 53285.844 25/07/07,02:36:57,16,09,1, 11.9,1,1, 14.913, 10119.727, 870.555, 53285.768 25/07/07,02:36:57,17,09,1, 11.9,1,1, 14.913, 10119.781, 870.562, 53285.611 25/07/07,02:36:57,18,09,1, 11.9,1,1, 14.913, 10119.837, 870.599, 53285.563 25/07/07,02:36:57,19,09,1, 11.9,1,1, 14.913, 10119.914, 870.618, 53285.417 25/07/07,02:36:58,00,09,1, 12.0,1,1, 14.910, 10119.908, 870.618, 53285.417 25/07/07,02:36:58,01,09,1, 12.0,1,1, 14.910, 10120.043, 870.673, 53285.193 25/07/07,02:36:58,02,09,1, 12.0,1,1, 14.910, 10120.102, 870.714, 53285.125 25/07/07,02:36:58,03,09,1, 12.0,1,1, 14.910, 10120.171, 870.702, 53285.019 25/07/07,02:36:58,04,09,1, 12.0,1,1, 14.910, 10120.227, 870.710, 53284.901 25/07/07,02:36:58,05,09,1, 12.0,1,1, 14.910, 10120.330, 870.725, 53284.770 25/07/07,02:36:58,06,09,1, 12.0,1,1, 14.910, 10120.386, 870.745, 53284.684 25/07/07,02:36:58,07,09,1, 12.0,1,1, 14.910, 10120.449, 870.748, 53284.643 25/07/07,02:36:58,08,09,1, 12.0,1,1, 14.910, 10120.559, 870.734, 53284.492 25/07/07,02:36:58,09,09,1, 12.0,1,1, 14.910, 10120.636, 870.737, 53284.372 25/07/07,02:36:58,10,09,1, 12.0,1,1, 14.910, 10120.733, 870.761, 53284.319 25/07/07,02:36:58,11,09,1, 12.0,1,1, 14.910, 10120.808, 870.757, 53284.211 25/07/07,02:36:58,12,09,1, 12.0,1,1, 14.910, 10120.928, 870.751, 53284.142 25/07/07,02:36:58,13,09,1, 12.0,1,1, 14.910, 10121.035, 870.761, 53283.946 25/07/07,02:36:58,14,09,1, 12.0,1,1, 14.910, 10121.153, 870.736, 53283.752 25/07/07,02:36:58,15,09,1, 12.0,1,1, 14.910, 10121.268, 870.742, 53283.747 25/07/07,02:36:58,16,09,1, 12.0,1,1, 14.910, 10121.344, 870.768, 53283.652 25/07/07,02:36:58,17,09,1, 12.0,1,1, 14.910, 10121.503, 870.755, 53283.493 25/07/07,02:36:58,18,09,1, 12.0,1,1, 14.910, 10121.627, 870.748, 53283.490 25/07/07,02:36:58,19,09,1, 12.0,1,1, 14.910, 10121.731, 870.733, 53283.252 25/07/07,02:36:59,00,09,1, 12.0,1,1, 14.913, 10121.727, 870.733, 53283.252 25/07/07,02:36:59,01,09,1, 12.0,1,1, 14.913, 10121.975, 870.746, 53283.046 25/07/07,02:36:59,02,09,1, 12.0,1,1, 14.913, 10122.155, 870.762, 53282.887 25/07/07,02:36:59,03,09,1, 12.0,1,1, 14.913, 10122.271, 870.774, 53282.787 25/07/07,02:36:59,04,09,1, 12.0,1,1, 14.913, 10122.410, 870.799, 53282.660 25/07/07,02:36:59,05,09,1, 12.0,1,1, 14.913, 10122.561, 870.810, 53282.514 25/07/07,02:36:59,06,09,1, 12.0,1,1, 14.913, 10122.695, 870.850, 53282.472 25/07/07,02:36:59,07,09,1, 12.0,1,1, 14.913, 10122.847, 870.907, 53282.312 25/07/07,02:36:59,08,09,1, 12.0,1,1, 14.913, 10123.011, 870.922, 53282.255 25/07/07,02:36:59,09,09,1, 12.0,1,1, 14.913, 10123.145, 870.949, 53282.014 25/07/07,02:36:59,10,09,1, 12.0,1,1, 14.913, 10123.305, 871.015, 53281.996 25/07/07,02:36:59,11,09,1, 12.0,1,1, 14.913, 10123.456, 871.035, 53281.843 25/07/07,02:36:59,12,09,1, 12.0,1,1, 14.913, 10123.594, 871.096, 53281.808 25/07/07,02:36:59,13,09,1, 12.0,1,1, 14.913, 10123.730, 871.137, 53281.714 25/07/07,02:36:59,14,09,1, 12.0,1,1, 14.913, 10123.896, 871.181, 53281.557 25/07/07,02:36:59,15,09,1, 12.0,1,1, 14.913, 10124.027, 871.250, 53281.445 25/07/07,02:36:59,16,09,1, 12.0,1,1, 14.913, 10124.175, 871.318, 53281.310 25/07/07,02:36:59,17,09,1, 12.0,1,1, 14.913, 10124.354, 871.361, 53281.183 25/07/07,02:36:59,18,09,1, 12.0,1,1, 14.913, 10124.478, 871.452, 53281.161 25/07/07,02:36:59,19,09,1, 12.0,1,1, 14.913, 10124.644, 871.535, 53280.923 25/07/07,02:37:00,00,09,1, 11.9,1,1, 14.905, 10124.639, 871.535, 53280.923 25/07/07,02:37:00,01,09,1, 11.9,1,1, 14.905, 10124.929, 871.732, 53280.813 25/07/07,02:37:00,02,09,1, 11.9,1,1, 14.905, 10125.066, 871.590, 53279.779 25/07/07,02:37:00,03,09,1, 11.9,1,1, 14.905, 10125.224, 871.700, 53279.605 25/07/07,02:37:00,04,09,1, 11.9,1,1, 14.905, 10125.375, 871.788, 53279.459 25/07/07,02:37:00,05,09,1, 11.9,1,1, 14.905, 10125.529, 871.887, 53279.461 25/07/07,02:37:00,06,09,1, 11.9,1,1, 14.905, 10125.675, 871.984, 53279.293 25/07/07,02:37:00,07,09,1, 11.9,1,1, 14.905, 10125.814, 872.089, 53279.210 25/07/07,02:37:00,08,09,1, 11.9,1,1, 14.905, 10125.953, 872.246, 53279.070 25/07/07,02:37:00,09,09,1, 11.9,1,1, 14.905, 10126.124, 872.353, 53279.026 25/07/07,02:37:00,10,09,1, 11.9,1,1, 14.905, 10126.286, 872.442, 53278.984 25/07/07,02:37:00,11,09,1, 11.9,1,1, 14.905, 10126.407, 872.542, 53278.771 25/07/07,02:37:00,12,09,1, 11.9,1,1, 14.905, 10126.571, 872.707, 53278.740 25/07/07,02:37:00,13,09,1, 11.9,1,1, 14.905, 10126.715, 872.867, 53278.683 25/07/07,02:37:00,14,09,1, 11.9,1,1, 14.905, 10126.849, 872.958, 53278.575 25/07/07,02:37:00,15,09,1, 11.9,1,1, 14.905, 10126.997, 873.104, 53278.499 25/07/07,02:37:00,16,09,1, 11.9,1,1, 14.905, 10127.151, 873.223, 53278.308 25/07/07,02:37:00,17,09,1, 11.9,1,1, 14.905, 10127.276, 873.349, 53278.207 25/07/07,02:37:00,18,09,1, 11.9,1,1, 14.905, 10127.396, 873.512, 53278.205 25/07/07,02:37:00,19,09,1, 11.9,1,1, 14.905, 10127.576, 873.663, 53278.094 25/07/07,02:37:01,00,09,1, 11.9,1,1, 14.906, 10127.568, 873.663, 53278.094 25/07/07,02:37:01,01,09,1, 11.9,1,1, 14.906, 10127.819, 873.926, 53277.871 25/07/07,02:37:01,02,09,1, 11.9,1,1, 14.906, 10127.979, 874.070, 53277.806 25/07/07,02:37:01,03,09,1, 11.9,1,1, 14.906, 10128.137, 874.204, 53277.699 25/07/07,02:37:01,04,09,1, 11.9,1,1, 14.906, 10128.261, 874.366, 53277.636 25/07/07,02:37:01,05,09,1, 11.9,1,1, 14.906, 10128.369, 874.491, 53277.443 25/07/07,02:37:01,06,09,1, 11.9,1,1, 14.906, 10128.526, 874.622, 53277.387 25/07/07,02:37:01,07,09,1, 11.9,1,1, 14.906, 10128.638, 874.776, 53277.299 25/07/07,02:37:01,08,09,1, 11.9,1,1, 14.906, 10128.781, 874.907, 53277.244 25/07/07,02:37:01,09,09,1, 11.9,1,1, 14.906, 10128.916, 875.036, 53277.171 25/07/07,02:37:01,10,09,1, 11.9,1,1, 14.906, 10129.018, 875.157, 53277.068 25/07/07,02:37:01,11,09,1, 11.9,1,1, 14.906, 10129.156, 875.292, 53276.921 25/07/07,02:37:01,12,09,1, 11.9,1,1, 14.906, 10129.259, 875.438, 53276.814 25/07/07,02:37:01,13,09,1, 11.9,1,1, 14.906, 10129.404, 875.543, 53276.751 25/07/07,02:37:01,14,09,1, 11.9,1,1, 14.906, 10129.524, 875.632, 53276.619 25/07/07,02:37:01,15,09,1, 11.9,1,1, 14.906, 10129.619, 875.804, 53276.600 25/07/07,02:37:01,16,09,1, 11.9,1,1, 14.906, 10129.744, 875.916, 53276.550 25/07/07,02:37:01,17,09,1, 11.9,1,1, 14.906, 10129.868, 876.003, 53276.281 25/07/07,02:37:01,18,09,1, 11.9,1,1, 14.906, 10129.970, 876.129, 53276.303 25/07/07,02:37:01,19,09,1, 11.9,1,1, 14.906, 10130.079, 876.234, 53276.201 25/07/07,02:37:02,00,09,1, 11.9,1,1, 14.908, 10130.072, 876.234, 53276.201 25/07/07,02:37:02,01,09,1, 11.9,1,1, 14.908, 10130.318, 876.426, 53275.977 25/07/07,02:37:02,02,09,1, 11.9,1,1, 14.908, 10130.429, 876.517, 53275.890 25/07/07,02:37:02,03,09,1, 11.9,1,1, 14.908, 10130.528, 876.622, 53275.754 25/07/07,02:37:02,04,09,1, 11.9,1,1, 14.908, 10130.659, 876.699, 53275.651 25/07/07,02:37:02,05,09,1, 11.9,1,1, 14.908, 10130.735, 876.783, 53275.569 25/07/07,02:37:02,06,09,1, 11.9,1,1, 14.908, 10130.850, 876.883, 53275.508 25/07/07,02:37:02,07,09,1, 11.9,1,1, 14.908, 10130.952, 876.940, 53275.368 25/07/07,02:37:02,08,09,1, 11.9,1,1, 14.908, 10131.069, 877.016, 53275.233 25/07/07,02:37:02,09,09,1, 11.9,1,1, 14.908, 10131.171, 877.092, 53275.266 25/07/07,02:37:02,10,09,1, 11.9,1,1, 14.908, 10131.316, 877.123, 53274.928 25/07/07,02:37:02,11,09,1, 11.9,1,1, 14.908, 10131.391, 877.181, 53274.830 25/07/07,02:37:02,12,09,1, 11.9,1,1, 14.908, 10131.534, 877.265, 53274.725 25/07/07,02:37:02,13,09,1, 11.9,1,1, 14.908, 10131.630, 877.316, 53274.669 25/07/07,02:37:02,14,09,1, 11.9,1,1, 14.908, 10131.753, 877.366, 53274.529 25/07/07,02:37:02,15,09,1, 11.9,1,1, 14.908, 10131.857, 877.400, 53274.479 25/07/07,02:37:02,16,09,1, 11.9,1,1, 14.908, 10131.962, 877.436, 53274.272 25/07/07,02:37:02,17,09,1, 11.9,1,1, 14.908, 10132.102, 877.498, 53274.202 25/07/07,02:37:02,18,09,1, 11.9,1,1, 14.908, 10132.221, 877.525, 53274.106 25/07/07,02:37:02,19,09,1, 11.9,1,1, 14.908, 10132.367, 877.584, 53273.926 25/07/07,02:37:03,00,09,1, 11.9,1,1, 14.911, 10132.366, 877.584, 53273.926 25/07/07,02:37:03,01,09,1, 11.9,1,1, 14.911, 10132.630, 877.649, 53273.656 25/07/07,02:37:03,02,09,1, 11.9,1,1, 14.911, 10132.791, 877.695, 53273.562 25/07/07,02:37:03,03,09,1, 11.9,1,1, 14.911, 10132.948, 877.743, 53273.500 25/07/07,02:37:03,04,09,1, 11.9,1,1, 14.911, 10133.070, 877.771, 53273.346 25/07/07,02:37:03,05,09,1, 11.9,1,1, 14.911, 10133.223, 877.820, 53273.255 25/07/07,02:37:03,06,09,1, 11.9,1,1, 14.911, 10133.355, 877.839, 53273.115 25/07/07,02:37:03,07,09,1, 11.9,1,1, 14.911, 10133.538, 877.908, 53272.987 25/07/07,02:37:03,08,09,1, 11.9,1,1, 14.911, 10133.697, 877.939, 53272.903 25/07/07,02:37:03,09,09,1, 11.9,1,1, 14.911, 10133.830, 877.998, 53272.732 25/07/07,02:37:03,10,09,1, 11.9,1,1, 14.911, 10133.992, 878.056, 53272.702 25/07/07,02:37:03,11,09,1, 11.9,1,1, 14.911, 10134.173, 878.122, 53272.359 25/07/07,02:37:03,12,09,1, 11.9,1,1, 14.911, 10134.259, 878.206, 53272.544 25/07/07,02:37:03,13,09,1, 11.9,1,1, 14.911, 10134.431, 878.236, 53272.318 25/07/07,02:37:03,14,09,1, 11.9,1,1, 14.911, 10134.609, 878.294, 53272.186 25/07/07,02:37:03,15,09,1, 11.9,1,1, 14.911, 10134.756, 878.348, 53272.174 25/07/07,02:37:03,16,09,1, 11.9,1,1, 14.911, 10134.908, 878.449, 53272.038 25/07/07,02:37:03,17,09,1, 11.9,1,1, 14.911, 10135.030, 878.475, 53271.959 25/07/07,02:37:03,18,09,1, 11.9,1,1, 14.911, 10135.198, 878.530, 53271.901 25/07/07,02:37:03,19,09,1, 11.9,1,1, 14.911, 10135.308, 878.586, 53271.656 25/07/07,02:37:04,00,09,1, 12.0,1,1, 14.906, 10135.304, 878.586, 53271.656 25/07/07,02:37:04,01,09,1, 12.0,1,1, 14.906, 10135.600, 878.681, 53271.464 25/07/07,02:37:04,02,09,1, 12.0,1,1, 14.906, 10135.729, 878.735, 53271.389 25/07/07,02:37:04,03,09,1, 12.0,1,1, 14.906, 10135.884, 878.778, 53271.279 25/07/07,02:37:04,04,09,1, 12.0,1,1, 14.906, 10136.024, 878.787, 53271.181 25/07/07,02:37:04,05,09,1, 12.0,1,1, 14.906, 10136.166, 878.818, 53271.017 25/07/07,02:37:04,06,09,1, 12.0,1,1, 14.906, 10136.296, 878.869, 53270.929 25/07/07,02:37:04,07,09,1, 12.0,1,1, 14.906, 10136.480, 878.877, 53270.786 25/07/07,02:37:04,08,09,1, 12.0,1,1, 14.906, 10136.633, 878.931, 53270.739 25/07/07,02:37:04,09,09,1, 12.0,1,1, 14.906, 10136.765, 878.951, 53270.508 25/07/07,02:37:04,10,09,1, 12.0,1,1, 14.906, 10136.949, 878.965, 53270.461 25/07/07,02:37:04,11,09,1, 12.0,1,1, 14.906, 10137.071, 879.027, 53270.378 25/07/07,02:37:04,12,09,1, 12.0,1,1, 14.906, 10137.209, 879.062, 53270.221 25/07/07,02:37:04,13,09,1, 12.0,1,1, 14.906, 10137.377, 879.112, 53270.165 25/07/07,02:37:04,14,09,1, 12.0,1,1, 14.906, 10137.527, 879.148, 53270.084 25/07/07,02:37:04,15,09,1, 12.0,1,1, 14.906, 10137.672, 879.187, 53269.985 25/07/07,02:37:04,16,09,1, 12.0,1,1, 14.906, 10137.817, 879.254, 53269.851 25/07/07,02:37:04,17,09,1, 12.0,1,1, 14.906, 10137.999, 879.292, 53269.699 25/07/07,02:37:04,18,09,1, 12.0,1,1, 14.906, 10138.144, 879.345, 53269.630 25/07/07,02:37:04,19,09,1, 12.0,1,1, 14.906, 10138.286, 879.379, 53269.501 25/07/07,02:37:05,00,09,1, 11.9,1,1, 14.907, 10138.283, 879.379, 53269.501 25/07/07,02:37:05,01,09,1, 11.9,1,1, 14.907, 10138.608, 879.507, 53269.344 25/07/07,02:37:05,02,09,1, 11.9,1,1, 14.907, 10138.755, 879.575, 53269.218 25/07/07,02:37:05,03,09,1, 11.9,1,1, 14.907, 10138.935, 879.628, 53269.133 25/07/07,02:37:05,04,09,1, 11.9,1,1, 14.907, 10139.091, 879.681, 53269.048 25/07/07,02:37:05,05,09,1, 11.9,1,1, 14.907, 10139.265, 879.759, 53268.945 25/07/07,02:37:05,06,09,1, 11.9,1,1, 14.907, 10139.412, 879.811, 53268.801 25/07/07,02:37:05,07,09,1, 11.9,1,1, 14.907, 10139.572, 879.888, 53268.751 25/07/07,02:37:05,08,09,1, 11.9,1,1, 14.907, 10139.730, 879.926, 53268.684 25/07/07,02:37:05,09,09,1, 11.9,1,1, 14.907, 10139.903, 879.999, 53268.417 25/07/07,02:37:05,10,09,1, 11.9,1,1, 14.907, 10140.059, 880.048, 53268.375 25/07/07,02:37:05,11,09,1, 11.9,1,1, 14.907, 10140.219, 880.107, 53268.260 25/07/07,02:37:05,12,09,1, 11.9,1,1, 14.907, 10140.343, 880.198, 53268.212 25/07/07,02:37:05,13,09,1, 11.9,1,1, 14.907, 10140.523, 880.241, 53268.214 25/07/07,02:37:05,14,09,1, 11.9,1,1, 14.907, 10140.684, 880.325, 53268.074 25/07/07,02:37:05,15,09,1, 11.9,1,1, 14.907, 10140.855, 880.382, 53267.947 25/07/07,02:37:05,16,09,1, 11.9,1,1, 14.907, 10141.008, 880.466, 53267.887 25/07/07,02:37:05,17,09,1, 11.9,1,1, 14.907, 10141.143, 880.534, 53267.790 25/07/07,02:37:05,18,09,1, 11.9,1,1, 14.907, 10141.314, 880.605, 53267.676 25/07/07,02:37:05,19,09,1, 11.9,1,1, 14.907, 10141.451, 880.690, 53267.580 25/07/07,02:37:06,00,09,1, 11.9,1,1, 14.907, 10141.445, 880.690, 53267.580 25/07/07,02:37:06,01,09,1, 11.9,1,1, 14.907, 10141.755, 880.889, 53267.467 25/07/07,02:37:06,02,09,1, 11.9,1,1, 14.907, 10141.907, 880.961, 53267.381 25/07/07,02:37:06,03,09,1, 11.9,1,1, 14.907, 10142.090, 881.047, 53267.294 25/07/07,02:37:06,04,09,1, 11.9,1,1, 14.907, 10142.229, 881.130, 53267.143 25/07/07,02:37:06,05,09,1, 11.9,1,1, 14.907, 10142.384, 881.195, 53267.117 25/07/07,02:37:06,06,09,1, 11.9,1,1, 14.907, 10142.528, 881.305, 53267.085 25/07/07,02:37:06,07,09,1, 11.9,1,1, 14.907, 10142.699, 881.393, 53266.956 25/07/07,02:37:06,08,09,1, 11.9,1,1, 14.907, 10142.838, 881.473, 53266.840 25/07/07,02:37:06,09,09,1, 11.9,1,1, 14.907, 10142.981, 881.568, 53266.798 25/07/07,02:37:06,10,09,1, 11.9,1,1, 14.907, 10143.150, 881.634, 53266.686 25/07/07,02:37:06,11,09,1, 11.9,1,1, 14.907, 10143.310, 881.729, 53266.601 25/07/07,02:37:06,12,09,1, 11.9,1,1, 14.907, 10143.460, 881.777, 53266.519 25/07/07,02:37:06,13,09,1, 11.9,1,1, 14.907, 10143.615, 881.865, 53266.367 25/07/07,02:37:06,14,09,1, 11.9,1,1, 14.907, 10143.795, 881.964, 53266.403 25/07/07,02:37:06,15,09,1, 11.9,1,1, 14.907, 10143.941, 882.035, 53266.323 25/07/07,02:37:06,16,09,1, 11.9,1,1, 14.907, 10144.066, 882.072, 53266.206 25/07/07,02:37:06,17,09,1, 11.9,1,1, 14.907, 10144.240, 882.134, 53266.144 25/07/07,02:37:06,18,09,1, 11.9,1,1, 14.907, 10144.398, 882.191, 53266.087 25/07/07,02:37:06,19,09,1, 11.9,1,1, 14.907, 10144.579, 882.249, 53265.972 25/07/07,02:37:07,00,09,1, 11.9,1,1, 14.906, 10144.575, 882.249, 53265.972 25/07/07,02:37:07,01,09,1, 11.9,1,1, 14.906, 10144.867, 882.319, 53265.805 25/07/07,02:37:07,02,09,1, 11.9,1,1, 14.906, 10145.053, 882.351, 53265.605 25/07/07,02:37:07,03,09,1, 11.9,1,1, 14.906, 10145.225, 882.408, 53265.583 25/07/07,02:37:07,04,09,1, 11.9,1,1, 14.906, 10145.375, 882.443, 53265.529 25/07/07,02:37:07,05,09,1, 11.9,1,1, 14.906, 10145.555, 882.471, 53265.413 25/07/07,02:37:07,06,09,1, 11.9,1,1, 14.906, 10145.712, 882.519, 53265.307 25/07/07,02:37:07,07,09,1, 11.9,1,1, 14.906, 10145.880, 882.558, 53265.140 25/07/07,02:37:07,08,09,1, 11.9,1,1, 14.906, 10146.060, 882.590, 53265.071 25/07/07,02:37:07,09,09,1, 11.9,1,1, 14.906, 10146.224, 882.654, 53265.033 25/07/07,02:37:07,10,09,1, 11.9,1,1, 14.906, 10146.399, 882.668, 53264.889 25/07/07,02:37:07,11,09,1, 11.9,1,1, 14.906, 10146.561, 882.714, 53264.794 25/07/07,02:37:07,12,09,1, 11.9,1,1, 14.906, 10146.754, 882.754, 53264.706 25/07/07,02:37:07,13,09,1, 11.9,1,1, 14.906, 10146.904, 882.797, 53264.620 25/07/07,02:37:07,14,09,1, 11.9,1,1, 14.906, 10147.089, 882.840, 53264.500 25/07/07,02:37:07,15,09,1, 11.9,1,1, 14.906, 10147.241, 882.845, 53264.348 25/07/07,02:37:07,16,09,1, 11.9,1,1, 14.906, 10147.400, 882.912, 53264.324 25/07/07,02:37:07,17,09,1, 11.9,1,1, 14.906, 10147.581, 882.928, 53264.194 25/07/07,02:37:07,18,09,1, 11.9,1,1, 14.906, 10147.749, 882.971, 53264.038 25/07/07,02:37:07,19,09,1, 11.9,1,1, 14.906, 10147.890, 883.002, 53264.020 25/07/07,02:37:08,00,08,1, 11.9,1,1, 14.908, 10147.887, 883.002, 53264.020 25/07/07,02:37:08,01,08,1, 11.9,1,1, 14.908, 10148.245, 883.033, 53263.815 25/07/07,02:37:08,02,08,1, 11.9,1,1, 14.908, 10148.426, 883.058, 53263.699 25/07/07,02:37:08,03,08,1, 11.9,1,1, 14.908, 10148.580, 883.073, 53263.594 25/07/07,02:37:08,04,08,1, 11.9,1,1, 14.908, 10148.781, 883.088, 53263.489 25/07/07,02:37:08,05,08,1, 11.9,1,1, 14.908, 10148.965, 883.110, 53263.408 25/07/07,02:37:08,06,08,1, 11.9,1,1, 14.908, 10149.142, 883.106, 53263.273 25/07/07,02:37:08,07,08,1, 11.9,1,1, 14.908, 10149.297, 883.145, 53263.107 25/07/07,02:37:08,08,08,1, 11.9,1,1, 14.908, 10149.490, 883.137, 53263.035 25/07/07,02:37:08,09,08,1, 11.9,1,1, 14.908, 10149.675, 883.159, 53262.916 25/07/07,02:37:08,10,08,1, 11.9,1,1, 14.908, 10149.884, 883.130, 53262.870 25/07/07,02:37:08,11,08,1, 11.9,1,1, 14.908, 10150.068, 883.160, 53262.715 25/07/07,02:37:08,12,08,1, 11.9,1,1, 14.908, 10150.297, 883.150, 53262.572 25/07/07,02:37:08,13,08,1, 11.9,1,1, 14.908, 10150.489, 883.151, 53262.443 25/07/07,02:37:08,14,08,1, 11.9,1,1, 14.908, 10150.692, 883.124, 53262.326 25/07/07,02:37:08,15,08,1, 11.9,1,1, 14.908, 10150.878, 883.148, 53262.289 25/07/07,02:37:08,16,08,1, 11.9,1,1, 14.908, 10151.123, 883.138, 53262.128 25/07/07,02:37:08,17,08,1, 11.9,1,1, 14.908, 10151.321, 883.101, 53262.011 25/07/07,02:37:08,18,08,1, 11.9,1,1, 14.908, 10151.552, 883.086, 53261.916 25/07/07,02:37:08,19,08,1, 11.9,1,1, 14.908, 10151.769, 883.062, 53261.742 25/07/07,02:37:09,00,08,1, 11.9,1,1, 14.908, 10151.768, 883.062, 53261.742 25/07/07,02:37:09,01,08,1, 11.9,1,1, 14.908, 10152.181, 883.053, 53261.563 25/07/07,02:37:09,02,08,1, 11.9,1,1, 14.908, 10152.400, 883.007, 53261.425 25/07/07,02:37:09,03,08,1, 11.9,1,1, 14.908, 10152.625, 882.989, 53261.223 25/07/07,02:37:09,04,08,1, 11.9,1,1, 14.908, 10152.872, 882.977, 53261.238 25/07/07,02:37:09,05,08,1, 11.9,1,1, 14.908, 10153.082, 882.943, 53261.079 25/07/07,02:37:09,06,08,1, 11.9,1,1, 14.908, 10153.301, 882.977, 53260.984 25/07/07,02:37:09,07,08,1, 11.9,1,1, 14.908, 10153.493, 882.930, 53260.810 25/07/07,02:37:09,08,08,1, 11.9,1,1, 14.908, 10153.726, 882.949, 53260.784 25/07/07,02:37:09,09,08,1, 11.9,1,1, 14.908, 10153.942, 882.923, 53260.627 25/07/07,02:37:09,10,08,1, 11.9,1,1, 14.908, 10154.158, 882.927, 53260.589 25/07/07,02:37:09,11,08,1, 11.9,1,1, 14.908, 10154.406, 882.926, 53260.429 25/07/07,02:37:09,12,08,1, 11.9,1,1, 14.908, 10154.635, 882.897, 53260.318 25/07/07,02:37:09,13,08,1, 11.9,1,1, 14.908, 10154.833, 882.914, 53260.173 25/07/07,02:37:09,14,08,1, 11.9,1,1, 14.908, 10155.060, 882.924, 53260.058 25/07/07,02:37:09,15,08,1, 11.9,1,1, 14.908, 10155.282, 882.919, 53260.008 25/07/07,02:37:09,16,08,1, 11.9,1,1, 14.908, 10155.540, 882.945, 53259.873 25/07/07,02:37:09,17,08,1, 11.9,1,1, 14.908, 10155.739, 882.956, 53259.762 25/07/07,02:37:09,18,08,1, 11.9,1,1, 14.908, 10155.954, 882.979, 53259.664 25/07/07,02:37:09,19,08,1, 11.9,1,1, 14.908, 10156.197, 883.013, 53259.554 25/07/07,02:37:10,00,08,1, 11.9,1,1, 14.906, 10156.190, 883.013, 53259.554 25/07/07,02:37:10,01,08,1, 11.9,1,1, 14.906, 10156.605, 883.045, 53259.391 25/07/07,02:37:10,02,08,1, 11.9,1,1, 14.906, 10156.829, 883.108, 53259.297 25/07/07,02:37:10,03,08,1, 11.9,1,1, 14.906, 10157.020, 883.138, 53259.189 25/07/07,02:37:10,04,08,1, 11.9,1,1, 14.906, 10157.216, 883.177, 53259.021 25/07/07,02:37:10,05,08,1, 11.9,1,1, 14.906, 10157.417, 883.235, 53258.983 25/07/07,02:37:10,06,08,1, 11.9,1,1, 14.906, 10157.623, 883.308, 53258.881 25/07/07,02:37:10,07,08,1, 11.9,1,1, 14.906, 10157.839, 883.348, 53258.807 25/07/07,02:37:10,08,08,1, 11.9,1,1, 14.906, 10158.008, 883.390, 53258.709 25/07/07,02:37:10,09,08,1, 11.9,1,1, 14.906, 10158.195, 883.443, 53258.616 25/07/07,02:37:10,10,08,1, 11.9,1,1, 14.906, 10158.395, 883.482, 53258.462 25/07/07,02:37:10,11,08,1, 11.9,1,1, 14.906, 10158.548, 883.556, 53258.376 25/07/07,02:37:10,12,08,1, 11.9,1,1, 14.906, 10158.726, 883.604, 53258.386 25/07/07,02:37:10,13,08,1, 11.9,1,1, 14.906, 10158.895, 883.637, 53258.182 25/07/07,02:37:10,14,08,1, 11.9,1,1, 14.906, 10159.057, 883.715, 53258.150 25/07/07,02:37:10,15,08,1, 11.9,1,1, 14.906, 10159.183, 883.762, 53258.060 25/07/07,02:37:10,16,08,1, 11.9,1,1, 14.906, 10159.344, 883.800, 53258.038 25/07/07,02:37:10,17,08,1, 11.9,1,1, 14.906, 10159.487, 883.870, 53257.954 25/07/07,02:37:10,18,08,1, 11.9,1,1, 14.906, 10159.613, 883.926, 53257.815 25/07/07,02:37:10,19,08,1, 11.9,1,1, 14.906, 10159.747, 883.949, 53257.742 25/07/07,02:37:11,00,08,1, 11.9,1,1, 14.913, 10159.745, 883.949, 53257.742 25/07/07,02:37:11,01,08,1, 11.9,1,1, 14.913, 10160.014, 883.994, 53257.553 25/07/07,02:37:11,02,08,1, 11.9,1,1, 14.913, 10160.161, 884.012, 53257.446 25/07/07,02:37:11,03,08,1, 11.9,1,1, 14.913, 10160.268, 884.035, 53257.397 25/07/07,02:37:11,04,08,1, 11.9,1,1, 14.913, 10160.430, 884.052, 53257.315 25/07/07,02:37:11,05,08,1, 11.9,1,1, 14.913, 10160.587, 884.052, 53257.225 25/07/07,02:37:11,06,08,1, 11.9,1,1, 14.913, 10160.659, 884.035, 53257.150 25/07/07,02:37:11,07,08,1, 11.9,1,1, 14.913, 10160.818, 884.038, 53256.957 25/07/07,02:37:11,08,08,1, 11.9,1,1, 14.913, 10160.965, 884.033, 53256.917 25/07/07,02:37:11,09,08,1, 11.9,1,1, 14.913, 10161.105, 883.994, 53256.823 25/07/07,02:37:11,10,08,1, 11.9,1,1, 14.913, 10161.229, 883.992, 53256.690 25/07/07,02:37:11,11,08,1, 11.9,1,1, 14.913, 10161.403, 883.945, 53256.627 25/07/07,02:37:11,12,08,1, 11.9,1,1, 14.913, 10161.545, 883.877, 53256.492 25/07/07,02:37:11,13,08,1, 11.9,1,1, 14.913, 10161.690, 883.858, 53256.383 25/07/07,02:37:11,14,08,1, 11.9,1,1, 14.913, 10161.823, 883.818, 53256.398 25/07/07,02:37:11,15,08,1, 11.9,1,1, 14.913, 10161.997, 883.768, 53256.181 25/07/07,02:37:11,16,08,1, 11.9,1,1, 14.913, 10162.149, 883.727, 53256.180 25/07/07,02:37:11,17,08,1, 11.9,1,1, 14.913, 10162.293, 883.660, 53256.002 25/07/07,02:37:11,18,08,1, 11.9,1,1, 14.913, 10162.451, 883.603, 53255.840 25/07/07,02:37:11,19,08,1, 11.9,1,1, 14.913, 10162.647, 883.557, 53255.826 25/07/07,02:37:12,00,08,1, 11.9,1,1, 14.906, 10162.641, 883.557, 53255.826 25/07/07,02:37:12,01,08,1, 11.9,1,1, 14.906, 10162.990, 883.410, 53255.581 25/07/07,02:37:12,02,08,1, 11.9,1,1, 14.906, 10163.151, 883.375, 53255.475 25/07/07,02:37:12,03,08,1, 11.9,1,1, 14.906, 10163.351, 883.304, 53255.366 25/07/07,02:37:12,04,08,1, 11.9,1,1, 14.906, 10163.503, 883.251, 53255.220 25/07/07,02:37:12,05,08,1, 11.9,1,1, 14.906, 10163.673, 883.186, 53255.201 25/07/07,02:37:12,06,08,1, 11.9,1,1, 14.906, 10163.879, 883.130, 53255.062 25/07/07,02:37:12,07,08,1, 11.9,1,1, 14.906, 10164.094, 883.041, 53254.915 25/07/07,02:37:12,08,08,1, 11.9,1,1, 14.906, 10164.238, 883.007, 53254.879 25/07/07,02:37:12,09,08,1, 11.9,1,1, 14.906, 10164.402, 882.949, 53254.660 25/07/07,02:37:12,10,08,1, 11.9,1,1, 14.906, 10164.638, 882.896, 53254.639 25/07/07,02:37:12,11,08,1, 11.9,1,1, 14.906, 10164.833, 882.835, 53254.507 25/07/07,02:37:12,12,08,1, 11.9,1,1, 14.906, 10164.997, 882.761, 53254.403 25/07/07,02:37:12,13,08,1, 11.9,1,1, 14.906, 10165.205, 882.722, 53254.304 25/07/07,02:37:12,14,08,1, 11.9,1,1, 14.906, 10165.385, 882.673, 53254.171 25/07/07,02:37:12,15,08,1, 11.9,1,1, 14.906, 10165.607, 882.603, 53254.071 25/07/07,02:37:12,16,08,1, 11.9,1,1, 14.906, 10165.811, 882.530, 53253.956 25/07/07,02:37:12,17,08,1, 11.9,1,1, 14.906, 10166.032, 882.496, 53253.909 25/07/07,02:37:12,18,08,1, 11.9,1,1, 14.906, 10166.224, 882.457, 53253.875 25/07/07,02:37:12,19,08,1, 11.9,1,1, 14.906, 10166.460, 882.379, 53253.648 25/07/07,02:37:13,00,08,1, 12.0,1,1, 14.904, 10166.454, 882.379, 53253.648 25/07/07,02:37:13,01,08,1, 12.0,1,1, 14.904, 10166.844, 882.278, 53253.509 25/07/07,02:37:13,02,08,1, 12.0,1,1, 14.904, 10167.093, 882.230, 53253.362 25/07/07,02:37:13,03,08,1, 12.0,1,1, 14.904, 10167.242, 882.163, 53253.329 25/07/07,02:37:13,04,08,1, 12.0,1,1, 14.904, 10167.479, 882.123, 53253.179 25/07/07,02:37:13,05,08,1, 12.0,1,1, 14.904, 10167.700, 882.068, 53253.144 25/07/07,02:37:13,06,08,1, 12.0,1,1, 14.904, 10167.877, 882.017, 53252.955 25/07/07,02:37:13,07,08,1, 12.0,1,1, 14.904, 10168.087, 881.981, 53252.833 25/07/07,02:37:13,08,08,1, 12.0,1,1, 14.904, 10168.336, 881.940, 53252.766 25/07/07,02:37:13,09,08,1, 12.0,1,1, 14.904, 10168.520, 881.918, 53252.711 25/07/07,02:37:13,10,08,1, 12.0,1,1, 14.904, 10168.731, 881.850, 53252.549 25/07/07,02:37:13,11,08,1, 12.0,1,1, 14.904, 10168.931, 881.836, 53252.589 25/07/07,02:37:13,12,08,1, 12.0,1,1, 14.904, 10169.127, 881.829, 53252.425 25/07/07,02:37:13,13,08,1, 12.0,1,1, 14.904, 10169.356, 881.802, 53252.407 25/07/07,02:37:13,14,08,1, 12.0,1,1, 14.904, 10169.555, 881.738, 53252.298 25/07/07,02:37:13,15,08,1, 12.0,1,1, 14.904, 10169.748, 881.713, 53252.136 25/07/07,02:37:13,16,08,1, 12.0,1,1, 14.904, 10169.951, 881.696, 53252.097 25/07/07,02:37:13,17,08,1, 12.0,1,1, 14.904, 10170.174, 881.682, 53251.942 25/07/07,02:37:13,18,08,1, 12.0,1,1, 14.904, 10170.377, 881.674, 53251.910 25/07/07,02:37:13,19,08,1, 12.0,1,1, 14.904, 10170.573, 881.648, 53251.820 25/07/07,02:37:14,00,09,1, 12.0,1,1, 14.906, 10170.568, 881.648, 53251.820 25/07/07,02:37:14,01,09,1, 12.0,1,1, 14.906, 10171.040, 881.581, 53251.566 25/07/07,02:37:14,02,09,1, 12.0,1,1, 14.906, 10171.238, 881.576, 53251.499 25/07/07,02:37:14,03,09,1, 12.0,1,1, 14.906, 10171.433, 881.550, 53251.415 25/07/07,02:37:14,04,09,1, 12.0,1,1, 14.906, 10171.652, 881.525, 53251.409 25/07/07,02:37:14,05,09,1, 12.0,1,1, 14.906, 10171.878, 881.489, 53251.250 25/07/07,02:37:14,06,09,1, 12.0,1,1, 14.906, 10172.121, 881.451, 53251.219 25/07/07,02:37:14,07,09,1, 12.0,1,1, 14.906, 10172.333, 881.453, 53251.090 25/07/07,02:37:14,08,09,1, 12.0,1,1, 14.906, 10172.565, 881.420, 53251.043 25/07/07,02:37:14,09,09,1, 12.0,1,1, 14.906, 10172.767, 881.366, 53250.902 25/07/07,02:37:14,10,09,1, 12.0,1,1, 14.906, 10173.013, 881.317, 53250.842 25/07/07,02:37:14,11,09,1, 12.0,1,1, 14.906, 10173.259, 881.289, 53250.739 25/07/07,02:37:14,12,09,1, 12.0,1,1, 14.906, 10173.452, 881.245, 53250.588 25/07/07,02:37:14,13,09,1, 12.0,1,1, 14.906, 10173.699, 881.222, 53250.686 25/07/07,02:37:14,14,09,1, 12.0,1,1, 14.906, 10173.930, 881.151, 53250.422 25/07/07,02:37:14,15,09,1, 12.0,1,1, 14.906, 10174.164, 881.114, 53250.327 25/07/07,02:37:14,16,09,1, 12.0,1,1, 14.906, 10174.370, 881.092, 53250.333 25/07/07,02:37:14,17,09,1, 12.0,1,1, 14.906, 10174.622, 881.051, 53250.136 25/07/07,02:37:14,18,09,1, 12.0,1,1, 14.906, 10174.835, 881.027, 53250.065 25/07/07,02:37:14,19,09,1, 12.0,1,1, 14.906, 10175.034, 880.973, 53250.004 25/07/07,02:37:15,00,08,1, 11.9,1,1, 14.906, 10175.033, 880.973, 53250.004 25/07/07,02:37:15,01,08,1, 11.9,1,1, 14.906, 10175.494, 880.862, 53249.804 25/07/07,02:37:15,02,08,1, 11.9,1,1, 14.906, 10175.717, 880.849, 53249.731 25/07/07,02:37:15,03,08,1, 11.9,1,1, 14.906, 10175.950, 880.798, 53249.606 25/07/07,02:37:15,04,08,1, 11.9,1,1, 14.906, 10176.173, 880.760, 53249.537 25/07/07,02:37:15,05,08,1, 11.9,1,1, 14.906, 10176.405, 880.721, 53249.423 25/07/07,02:37:15,06,08,1, 11.9,1,1, 14.906, 10176.608, 880.698, 53249.303 25/07/07,02:37:15,07,08,1, 11.9,1,1, 14.906, 10176.795, 880.647, 53249.207 25/07/07,02:37:15,08,08,1, 11.9,1,1, 14.906, 10177.044, 880.631, 53249.119 25/07/07,02:37:15,09,08,1, 11.9,1,1, 14.906, 10177.267, 880.602, 53249.004 25/07/07,02:37:15,10,08,1, 11.9,1,1, 14.906, 10177.451, 880.596, 53248.954 25/07/07,02:37:15,11,08,1, 11.9,1,1, 14.906, 10177.660, 880.584, 53248.860 25/07/07,02:37:15,12,08,1, 11.9,1,1, 14.906, 10177.908, 880.577, 53248.827 25/07/07,02:37:15,13,08,1, 11.9,1,1, 14.906, 10178.086, 880.544, 53248.719 25/07/07,02:37:15,14,08,1, 11.9,1,1, 14.906, 10178.312, 880.563, 53248.593 25/07/07,02:37:15,15,08,1, 11.9,1,1, 14.906, 10178.530, 880.572, 53248.564 25/07/07,02:37:15,16,08,1, 11.9,1,1, 14.906, 10178.723, 880.591, 53248.424 25/07/07,02:37:15,17,08,1, 11.9,1,1, 14.906, 10178.928, 880.585, 53248.336 25/07/07,02:37:15,18,08,1, 11.9,1,1, 14.906, 10179.120, 880.608, 53248.279 25/07/07,02:37:15,19,08,1, 11.9,1,1, 14.906, 10179.326, 880.640, 53248.263 25/07/07,02:37:16,00,08,1, 11.9,1,1, 14.908, 10179.322, 880.640, 53248.263 25/07/07,02:37:16,01,08,1, 11.9,1,1, 14.908, 10179.745, 880.713, 53248.079 25/07/07,02:37:16,02,08,1, 11.9,1,1, 14.908, 10179.929, 880.730, 53248.051 25/07/07,02:37:16,03,08,1, 11.9,1,1, 14.908, 10180.125, 880.761, 53247.930 25/07/07,02:37:16,04,08,1, 11.9,1,1, 14.908, 10180.326, 880.807, 53247.972 25/07/07,02:37:16,05,08,1, 11.9,1,1, 14.908, 10180.488, 880.853, 53247.866 25/07/07,02:37:16,06,08,1, 11.9,1,1, 14.908, 10180.748, 880.894, 53247.749 25/07/07,02:37:16,07,08,1, 11.9,1,1, 14.908, 10180.903, 880.959, 53247.667 25/07/07,02:37:16,08,08,1, 11.9,1,1, 14.908, 10181.111, 881.010, 53247.703 25/07/07,02:37:16,09,08,1, 11.9,1,1, 14.908, 10181.290, 881.063, 53247.658 25/07/07,02:37:16,10,08,1, 11.9,1,1, 14.908, 10181.493, 881.108, 53247.533 25/07/07,02:37:16,11,08,1, 11.9,1,1, 14.908, 10181.656, 881.167, 53247.491 25/07/07,02:37:16,12,08,1, 11.9,1,1, 14.908, 10181.839, 881.234, 53247.445 25/07/07,02:37:16,13,08,1, 11.9,1,1, 14.908, 10182.011, 881.293, 53247.419 25/07/07,02:37:16,14,08,1, 11.9,1,1, 14.908, 10182.217, 881.328, 53247.358 25/07/07,02:37:16,15,08,1, 11.9,1,1, 14.908, 10182.393, 881.410, 53247.372 25/07/07,02:37:16,16,08,1, 11.9,1,1, 14.908, 10182.562, 881.481, 53247.287 25/07/07,02:37:16,17,08,1, 11.9,1,1, 14.908, 10182.738, 881.523, 53247.207 25/07/07,02:37:16,18,08,1, 11.9,1,1, 14.908, 10182.906, 881.577, 53247.141 25/07/07,02:37:16,19,08,1, 11.9,1,1, 14.908, 10183.087, 881.637, 53247.121 25/07/07,02:37:17,00,07,1, 11.9,1,1, 14.907, 10183.085, 881.637, 53247.121 25/07/07,02:37:17,01,07,1, 11.9,1,1, 14.907, 10183.436, 881.749, 53247.021 25/07/07,02:37:17,02,07,1, 11.9,1,1, 14.907, 10183.639, 881.812, 53246.913 25/07/07,02:37:17,03,07,1, 11.9,1,1, 14.907, 10183.803, 881.824, 53246.929 25/07/07,02:37:17,04,07,1, 11.9,1,1, 14.907, 10183.969, 881.883, 53246.862 25/07/07,02:37:17,05,07,1, 11.9,1,1, 14.907, 10184.137, 881.953, 53246.743 25/07/07,02:37:17,06,07,1, 11.9,1,1, 14.907, 10184.281, 881.960, 53246.689 25/07/07,02:37:17,07,07,1, 11.9,1,1, 14.907, 10184.472, 882.017, 53246.681 25/07/07,02:37:17,08,07,1, 11.9,1,1, 14.907, 10184.626, 882.044, 53246.610 25/07/07,02:37:17,09,07,1, 11.9,1,1, 14.907, 10184.800, 882.068, 53246.571 25/07/07,02:37:17,10,07,1, 11.9,1,1, 14.907, 10184.961, 882.116, 53246.539 25/07/07,02:37:17,11,07,1, 11.9,1,1, 14.907, 10185.120, 882.156, 53246.486 25/07/07,02:37:17,12,07,1, 11.9,1,1, 14.907, 10185.304, 882.173, 53246.410 25/07/07,02:37:17,13,07,1, 11.9,1,1, 14.907, 10185.465, 882.191, 53246.284 25/07/07,02:37:17,14,07,1, 11.9,1,1, 14.907, 10185.628, 882.224, 53246.323 25/07/07,02:37:17,15,07,1, 11.9,1,1, 14.907, 10185.813, 882.214, 53246.294 25/07/07,02:37:17,16,07,1, 11.9,1,1, 14.907, 10185.957, 882.202, 53246.123 25/07/07,02:37:17,17,07,1, 11.9,1,1, 14.907, 10186.159, 882.263, 53246.116 25/07/07,02:37:17,18,07,1, 11.9,1,1, 14.907, 10186.304, 882.260, 53246.017 25/07/07,02:37:17,19,07,1, 11.9,1,1, 14.907, 10186.469, 882.259, 53245.962 25/07/07,02:37:18,00,07,1, 11.9,1,1, 14.906, 10186.465, 882.259, 53245.962 25/07/07,02:37:18,01,07,1, 11.9,1,1, 14.906, 10186.836, 882.281, 53245.809 25/07/07,02:37:18,02,07,1, 11.9,1,1, 14.906, 10187.018, 882.284, 53245.769 25/07/07,02:37:18,03,07,1, 11.9,1,1, 14.906, 10187.184, 882.304, 53245.729 25/07/07,02:37:18,04,07,1, 11.9,1,1, 14.906, 10187.365, 882.270, 53245.592 25/07/07,02:37:18,05,07,1, 11.9,1,1, 14.906, 10187.559, 882.288, 53245.563 25/07/07,02:37:18,06,07,1, 11.9,1,1, 14.906, 10187.754, 882.290, 53245.501 25/07/07,02:37:18,07,07,1, 11.9,1,1, 14.906, 10187.936, 882.286, 53245.320 25/07/07,02:37:18,08,07,1, 11.9,1,1, 14.906, 10188.151, 882.307, 53245.319 25/07/07,02:37:18,09,07,1, 11.9,1,1, 14.906, 10188.323, 882.295, 53245.217 25/07/07,02:37:18,10,07,1, 11.9,1,1, 14.906, 10188.532, 882.304, 53245.230 25/07/07,02:37:18,11,07,1, 11.9,1,1, 14.906, 10188.740, 882.290, 53245.180 25/07/07,02:37:18,12,07,1, 11.9,1,1, 14.906, 10188.968, 882.303, 53245.066 25/07/07,02:37:18,13,07,1, 11.9,1,1, 14.906, 10189.159, 882.299, 53245.019 25/07/07,02:37:18,14,07,1, 11.9,1,1, 14.906, 10189.362, 882.304, 53245.008 25/07/07,02:37:18,15,07,1, 11.9,1,1, 14.906, 10189.583, 882.280, 53244.897 25/07/07,02:37:18,16,07,1, 11.9,1,1, 14.906, 10189.791, 882.287, 53244.759 25/07/07,02:37:18,17,07,1, 11.9,1,1, 14.906, 10190.006, 882.279, 53244.763 25/07/07,02:37:18,18,07,1, 11.9,1,1, 14.906, 10190.211, 882.260, 53244.623 25/07/07,02:37:18,19,07,1, 11.9,1,1, 14.906, 10190.459, 882.218, 53244.591 25/07/07,02:37:19,00,07,1, 11.9,1,1, 14.905, 10190.454, 882.218, 53244.591 25/07/07,02:37:19,01,07,1, 11.9,1,1, 14.905, 10190.859, 882.222, 53244.459 25/07/07,02:37:19,02,07,1, 11.9,1,1, 14.905, 10191.116, 882.187, 53244.308 25/07/07,02:37:19,03,07,1, 11.9,1,1, 14.905, 10191.316, 882.167, 53244.227 25/07/07,02:37:19,04,07,1, 11.9,1,1, 14.905, 10191.540, 882.148, 53244.148 25/07/07,02:37:19,05,07,1, 11.9,1,1, 14.905, 10191.781, 882.133, 53244.161 25/07/07,02:37:19,06,07,1, 11.9,1,1, 14.905, 10192.024, 882.122, 53244.057 25/07/07,02:37:19,07,07,1, 11.9,1,1, 14.905, 10192.253, 882.080, 53243.999 25/07/07,02:37:19,08,07,1, 11.9,1,1, 14.905, 10192.484, 882.060, 53243.912 25/07/07,02:37:19,09,07,1, 11.9,1,1, 14.905, 10192.744, 882.015, 53243.775 25/07/07,02:37:19,10,07,1, 11.9,1,1, 14.905, 10192.956, 881.974, 53243.710 25/07/07,02:37:19,11,07,1, 11.9,1,1, 14.905, 10193.198, 881.943, 53243.639 25/07/07,02:37:19,12,07,1, 11.9,1,1, 14.905, 10193.428, 881.932, 53243.656 25/07/07,02:37:19,13,07,1, 11.9,1,1, 14.905, 10193.661, 881.905, 53243.544 25/07/07,02:37:19,14,07,1, 11.9,1,1, 14.905, 10193.916, 881.908, 53243.538 25/07/07,02:37:19,15,07,1, 11.9,1,1, 14.905, 10194.120, 881.838, 53243.402 25/07/07,02:37:19,16,07,1, 11.9,1,1, 14.905, 10194.377, 881.789, 53243.318 25/07/07,02:37:19,17,07,1, 11.9,1,1, 14.905, 10194.601, 881.751, 53243.217 25/07/07,02:37:19,18,07,1, 11.9,1,1, 14.905, 10194.829, 881.697, 53243.129 25/07/07,02:37:19,19,07,1, 11.9,1,1, 14.905, 10195.071, 881.658, 53243.019 25/07/07,02:37:20,00,07,1, 12.0,1,1, 14.904, 10195.068, 881.658, 53243.019 25/07/07,02:37:20,01,07,1, 12.0,1,1, 14.904, 10195.519, 881.543, 53242.910 25/07/07,02:37:20,02,07,1, 12.0,1,1, 14.904, 10195.724, 881.509, 53242.875 25/07/07,02:37:20,03,07,1, 12.0,1,1, 14.904, 10195.962, 881.440, 53242.771 25/07/07,02:37:20,04,07,1, 12.0,1,1, 14.904, 10196.192, 881.394, 53242.683 25/07/07,02:37:20,05,07,1, 12.0,1,1, 14.904, 10196.434, 881.312, 53242.580 25/07/07,02:37:20,06,07,1, 12.0,1,1, 14.904, 10196.670, 881.249, 53242.545 25/07/07,02:37:20,07,07,1, 12.0,1,1, 14.904, 10196.918, 881.191, 53242.403 25/07/07,02:37:20,08,07,1, 12.0,1,1, 14.904, 10197.124, 881.112, 53242.322 25/07/07,02:37:20,09,07,1, 12.0,1,1, 14.904, 10197.380, 881.048, 53242.239 25/07/07,02:37:20,10,07,1, 12.0,1,1, 14.904, 10197.609, 880.971, 53242.169 25/07/07,02:37:20,11,07,1, 12.0,1,1, 14.904, 10197.859, 880.901, 53242.094 25/07/07,02:37:20,12,07,1, 12.0,1,1, 14.904, 10198.136, 880.808, 53242.045 25/07/07,02:37:20,13,07,1, 12.0,1,1, 14.904, 10198.407, 880.724, 53242.011 25/07/07,02:37:20,14,07,1, 12.0,1,1, 14.904, 10198.657, 880.618, 53241.870 25/07/07,02:37:20,15,07,1, 12.0,1,1, 14.904, 10198.922, 880.560, 53241.784 25/07/07,02:37:20,16,07,1, 12.0,1,1, 14.904, 10199.188, 880.497, 53241.732 25/07/07,02:37:20,17,07,1, 12.0,1,1, 14.904, 10199.448, 880.376, 53241.615 25/07/07,02:37:20,18,07,1, 12.0,1,1, 14.904, 10199.710, 880.298, 53241.484 25/07/07,02:37:20,19,07,1, 12.0,1,1, 14.904, 10200.003, 880.250, 53241.492 25/07/07,02:37:21,00,07,1, 11.9,1,1, 14.906, 10200.000, 880.250, 53241.492 25/07/07,02:37:21,01,07,1, 11.9,1,1, 14.906, 10200.546, 880.050, 53241.316 25/07/07,02:37:21,02,07,1, 11.9,1,1, 14.906, 10200.833, 879.953, 53241.205 25/07/07,02:37:21,03,07,1, 11.9,1,1, 14.906, 10201.110, 879.938, 53241.119 25/07/07,02:37:21,04,07,1, 11.9,1,1, 14.906, 10201.387, 879.836, 53241.111 25/07/07,02:37:21,05,07,1, 11.9,1,1, 14.906, 10201.661, 879.754, 53241.032 25/07/07,02:37:21,06,07,1, 11.9,1,1, 14.906, 10201.985, 879.678, 53240.943 25/07/07,02:37:21,07,07,1, 11.9,1,1, 14.906, 10202.263, 879.626, 53240.905 25/07/07,02:37:21,08,07,1, 11.9,1,1, 14.906, 10202.532, 879.548, 53240.759 25/07/07,02:37:21,09,07,1, 11.9,1,1, 14.906, 10202.825, 879.461, 53240.688 25/07/07,02:37:21,10,07,1, 11.9,1,1, 14.906, 10203.113, 879.381, 53240.657 25/07/07,02:37:21,11,07,1, 11.9,1,1, 14.906, 10203.382, 879.329, 53240.556 25/07/07,02:37:21,12,07,1, 11.9,1,1, 14.906, 10203.670, 879.269, 53240.559 25/07/07,02:37:21,13,07,1, 11.9,1,1, 14.906, 10203.963, 879.196, 53240.418 25/07/07,02:37:21,14,07,1, 11.9,1,1, 14.906, 10204.256, 879.113, 53240.343 25/07/07,02:37:21,15,07,1, 11.9,1,1, 14.906, 10204.550, 879.054, 53240.291 25/07/07,02:37:21,16,07,1, 11.9,1,1, 14.906, 10204.793, 878.970, 53240.139 25/07/07,02:37:21,17,07,1, 11.9,1,1, 14.906, 10205.089, 878.917, 53240.112 25/07/07,02:37:21,18,07,1, 11.9,1,1, 14.906, 10205.365, 878.841, 53240.088 25/07/07,02:37:21,19,07,1, 11.9,1,1, 14.906, 10205.625, 878.760, 53239.989 25/07/07,02:37:22,00,08,1, 12.0,1,1, 14.907, 10205.624, 878.760, 53239.989 25/07/07,02:37:22,01,08,1, 12.0,1,1, 14.907, 10206.204, 878.614, 53239.877 25/07/07,02:37:22,02,08,1, 12.0,1,1, 14.907, 10206.464, 878.537, 53239.836 25/07/07,02:37:22,03,08,1, 12.0,1,1, 14.907, 10206.748, 878.454, 53239.769 25/07/07,02:37:22,04,08,1, 12.0,1,1, 14.907, 10207.014, 878.381, 53239.659 25/07/07,02:37:22,05,08,1, 12.0,1,1, 14.907, 10207.307, 878.344, 53239.588 25/07/07,02:37:22,06,08,1, 12.0,1,1, 14.907, 10207.564, 878.281, 53239.563 25/07/07,02:37:22,07,08,1, 12.0,1,1, 14.907, 10207.820, 878.218, 53239.474 25/07/07,02:37:22,08,08,1, 12.0,1,1, 14.907, 10208.099, 878.119, 53239.460 25/07/07,02:37:22,09,08,1, 12.0,1,1, 14.907, 10208.382, 878.055, 53239.213 25/07/07,02:37:22,10,08,1, 12.0,1,1, 14.907, 10208.626, 877.994, 53239.247 25/07/07,02:37:22,11,08,1, 12.0,1,1, 14.907, 10208.938, 877.924, 53239.172 25/07/07,02:37:22,12,08,1, 12.0,1,1, 14.907, 10209.189, 877.893, 53239.220 25/07/07,02:37:22,13,08,1, 12.0,1,1, 14.907, 10209.458, 877.813, 53239.080 25/07/07,02:37:22,14,08,1, 12.0,1,1, 14.907, 10209.710, 877.771, 53239.019 25/07/07,02:37:22,15,08,1, 12.0,1,1, 14.907, 10209.987, 877.709, 53239.023 25/07/07,02:37:22,16,08,1, 12.0,1,1, 14.907, 10210.244, 877.633, 53238.925 25/07/07,02:37:22,17,08,1, 12.0,1,1, 14.907, 10210.513, 877.586, 53238.944 25/07/07,02:37:22,18,08,1, 12.0,1,1, 14.907, 10210.787, 877.552, 53238.831 25/07/07,02:37:22,19,08,1, 12.0,1,1, 14.907, 10211.023, 877.509, 53238.787 25/07/07,02:37:23,00,08,1, 11.9,1,1, 14.909, 10211.015, 877.509, 53238.787 25/07/07,02:37:23,01,08,1, 11.9,1,1, 14.909, 10211.515, 877.437, 53238.750 25/07/07,02:37:23,02,08,1, 11.9,1,1, 14.909, 10211.781, 877.368, 53238.615 25/07/07,02:37:23,03,08,1, 11.9,1,1, 14.909, 10212.035, 877.325, 53238.671 25/07/07,02:37:23,04,08,1, 11.9,1,1, 14.909, 10212.277, 877.323, 53238.494 25/07/07,02:37:23,05,08,1, 11.9,1,1, 14.909, 10212.556, 877.270, 53238.446 25/07/07,02:37:23,06,08,1, 11.9,1,1, 14.909, 10212.790, 877.212, 53238.503 25/07/07,02:37:23,07,08,1, 11.9,1,1, 14.909, 10213.024, 877.168, 53238.452 25/07/07,02:37:23,08,08,1, 11.9,1,1, 14.909, 10213.266, 877.152, 53238.380 25/07/07,02:37:23,09,08,1, 11.9,1,1, 14.909, 10213.489, 877.078, 53238.305 25/07/07,02:37:23,10,08,1, 11.9,1,1, 14.909, 10213.759, 877.038, 53238.250 25/07/07,02:37:23,11,08,1, 11.9,1,1, 14.909, 10214.005, 877.023, 53238.279 25/07/07,02:37:23,12,08,1, 11.9,1,1, 14.909, 10214.232, 876.995, 53238.203 25/07/07,02:37:23,13,08,1, 11.9,1,1, 14.909, 10214.457, 876.941, 53238.132 25/07/07,02:37:23,14,08,1, 11.9,1,1, 14.909, 10214.709, 876.895, 53238.197 25/07/07,02:37:23,15,08,1, 11.9,1,1, 14.909, 10214.949, 876.835, 53238.158 25/07/07,02:37:23,16,08,1, 11.9,1,1, 14.909, 10215.149, 876.798, 53238.025 25/07/07,02:37:23,17,08,1, 11.9,1,1, 14.909, 10215.401, 876.747, 53238.033 25/07/07,02:37:23,18,08,1, 11.9,1,1, 14.909, 10215.623, 876.718, 53238.018 25/07/07,02:37:23,19,08,1, 11.9,1,1, 14.909, 10215.862, 876.659, 53237.859 25/07/07,02:37:24,00,08,1, 11.9,1,1, 14.905, 10215.855, 876.659, 53237.859 25/07/07,02:37:24,01,08,1, 11.9,1,1, 14.905, 10216.249, 876.558, 53237.809 25/07/07,02:37:24,02,08,1, 11.9,1,1, 14.905, 10216.476, 876.521, 53237.771 25/07/07,02:37:24,03,08,1, 11.9,1,1, 14.905, 10216.697, 876.504, 53237.684 25/07/07,02:37:24,04,08,1, 11.9,1,1, 14.905, 10216.935, 876.447, 53237.711 25/07/07,02:37:24,05,08,1, 11.9,1,1, 14.905, 10217.156, 876.372, 53237.651 25/07/07,02:37:24,06,08,1, 11.9,1,1, 14.905, 10217.387, 876.340, 53237.595 25/07/07,02:37:24,07,08,1, 11.9,1,1, 14.905, 10217.594, 876.297, 53237.580 25/07/07,02:37:24,08,08,1, 11.9,1,1, 14.905, 10217.803, 876.273, 53237.529 25/07/07,02:37:24,09,08,1, 11.9,1,1, 14.905, 10218.033, 876.175, 53237.420 25/07/07,02:37:24,10,08,1, 11.9,1,1, 14.905, 10218.231, 876.149, 53237.462 25/07/07,02:37:24,11,08,1, 11.9,1,1, 14.905, 10218.462, 876.100, 53237.447 25/07/07,02:37:24,12,08,1, 11.9,1,1, 14.905, 10218.680, 876.053, 53237.374 25/07/07,02:37:24,13,08,1, 11.9,1,1, 14.905, 10218.869, 876.004, 53237.324 25/07/07,02:37:24,14,08,1, 11.9,1,1, 14.905, 10219.115, 875.965, 53237.366 25/07/07,02:37:24,15,08,1, 11.9,1,1, 14.905, 10219.326, 875.917, 53237.224 25/07/07,02:37:24,16,08,1, 11.9,1,1, 14.905, 10219.549, 875.865, 53237.250 25/07/07,02:37:24,17,08,1, 11.9,1,1, 14.905, 10219.752, 875.836, 53237.267 25/07/07,02:37:24,18,08,1, 11.9,1,1, 14.905, 10219.965, 875.789, 53237.144 25/07/07,02:37:24,19,08,1, 11.9,1,1, 14.905, 10220.161, 875.743, 53237.149 25/07/07,02:37:25,00,08,1, 11.9,1,1, 14.904, 10220.160, 875.743, 53237.149 25/07/07,02:37:25,01,08,1, 11.9,1,1, 14.904, 10220.586, 875.690, 53237.067 25/07/07,02:37:25,02,08,1, 11.9,1,1, 14.904, 10220.818, 875.657, 53237.062 25/07/07,02:37:25,03,08,1, 11.9,1,1, 14.904, 10221.020, 875.620, 53237.059 25/07/07,02:37:25,04,08,1, 11.9,1,1, 14.904, 10221.224, 875.587, 53236.957 25/07/07,02:37:25,05,08,1, 11.9,1,1, 14.904, 10221.448, 875.609, 53237.006 25/07/07,02:37:25,06,08,1, 11.9,1,1, 14.904, 10221.646, 875.578, 53236.976 25/07/07,02:37:25,07,08,1, 11.9,1,1, 14.904, 10221.867, 875.549, 53236.903 25/07/07,02:37:25,08,08,1, 11.9,1,1, 14.904, 10222.076, 875.540, 53236.928 25/07/07,02:37:25,09,08,1, 11.9,1,1, 14.904, 10222.311, 875.514, 53236.851 25/07/07,02:37:25,10,08,1, 11.9,1,1, 14.904, 10222.516, 875.516, 53236.830 25/07/07,02:37:25,11,08,1, 11.9,1,1, 14.904, 10222.760, 875.506, 53236.877 25/07/07,02:37:25,12,08,1, 11.9,1,1, 14.904, 10222.971, 875.501, 53236.852 25/07/07,02:37:25,13,08,1, 11.9,1,1, 14.904, 10223.186, 875.478, 53236.814 25/07/07,02:37:25,14,08,1, 11.9,1,1, 14.904, 10223.395, 875.480, 53236.811 25/07/07,02:37:25,15,08,1, 11.9,1,1, 14.904, 10223.592, 875.470, 53236.796 25/07/07,02:37:25,16,08,1, 11.9,1,1, 14.904, 10223.820, 875.464, 53236.734 25/07/07,02:37:25,17,08,1, 11.9,1,1, 14.904, 10224.024, 875.475, 53236.735 25/07/07,02:37:25,18,08,1, 11.9,1,1, 14.904, 10224.222, 875.472, 53236.723 25/07/07,02:37:25,19,08,1, 11.9,1,1, 14.904, 10224.417, 875.460, 53236.677 25/07/07,02:37:26,00,09,1, 12.0,1,1, 14.906, 10224.416, 875.460, 53236.677 25/07/07,02:37:26,01,09,1, 12.0,1,1, 14.906, 10224.801, 875.441, 53236.744 25/07/07,02:37:26,02,09,1, 12.0,1,1, 14.906, 10224.989, 875.454, 53236.682 25/07/07,02:37:26,03,09,1, 12.0,1,1, 14.906, 10225.162, 875.441, 53236.582 25/07/07,02:37:26,04,09,1, 12.0,1,1, 14.906, 10225.367, 875.428, 53236.629 25/07/07,02:37:26,05,09,1, 12.0,1,1, 14.906, 10225.476, 875.400, 53236.553 25/07/07,02:37:26,06,09,1, 12.0,1,1, 14.906, 10225.680, 875.408, 53236.566 25/07/07,02:37:26,07,09,1, 12.0,1,1, 14.906, 10225.863, 875.363, 53236.506 25/07/07,02:37:26,08,09,1, 12.0,1,1, 14.906, 10226.004, 875.341, 53236.559 25/07/07,02:37:26,09,09,1, 12.0,1,1, 14.906, 10226.182, 875.327, 53236.527 25/07/07,02:37:26,10,09,1, 12.0,1,1, 14.906, 10226.343, 875.286, 53236.507 25/07/07,02:37:26,11,09,1, 12.0,1,1, 14.906, 10226.486, 875.256, 53236.476 25/07/07,02:37:26,12,09,1, 12.0,1,1, 14.906, 10226.636, 875.246, 53236.513 25/07/07,02:37:26,13,09,1, 12.0,1,1, 14.906, 10226.831, 875.214, 53236.465 25/07/07,02:37:26,14,09,1, 12.0,1,1, 14.906, 10226.974, 875.198, 53236.458 25/07/07,02:37:26,15,09,1, 12.0,1,1, 14.906, 10227.150, 875.145, 53236.459 25/07/07,02:37:26,16,09,1, 12.0,1,1, 14.906, 10227.313, 875.124, 53236.379 25/07/07,02:37:26,17,09,1, 12.0,1,1, 14.906, 10227.458, 875.123, 53236.384 25/07/07,02:37:26,18,09,1, 12.0,1,1, 14.906, 10227.601, 875.075, 53236.388 25/07/07,02:37:26,19,09,1, 12.0,1,1, 14.906, 10227.765, 875.045, 53236.371 25/07/07,02:37:27,00,08,1, 11.9,1,1, 14.906, 10227.762, 875.045, 53236.371 25/07/07,02:37:27,01,08,1, 11.9,1,1, 14.906, 10228.104, 874.972, 53236.321 25/07/07,02:37:27,02,08,1, 11.9,1,1, 14.906, 10228.250, 874.960, 53236.335 25/07/07,02:37:27,03,08,1, 11.9,1,1, 14.906, 10228.419, 874.935, 53236.332 25/07/07,02:37:27,04,08,1, 11.9,1,1, 14.906, 10228.603, 874.901, 53236.316 25/07/07,02:37:27,05,08,1, 11.9,1,1, 14.906, 10228.735, 874.892, 53236.264 25/07/07,02:37:27,06,08,1, 11.9,1,1, 14.906, 10228.909, 874.823, 53236.210 25/07/07,02:37:27,07,08,1, 11.9,1,1, 14.906, 10229.067, 874.786, 53236.167 25/07/07,02:37:27,08,08,1, 11.9,1,1, 14.906, 10229.235, 874.754, 53236.188 25/07/07,02:37:27,09,08,1, 11.9,1,1, 14.906, 10229.408, 874.734, 53236.171 25/07/07,02:37:27,10,08,1, 11.9,1,1, 14.906, 10229.540, 874.704, 53236.112 25/07/07,02:37:27,11,08,1, 11.9,1,1, 14.906, 10229.706, 874.669, 53236.162 25/07/07,02:37:27,12,08,1, 11.9,1,1, 14.906, 10229.849, 874.653, 53236.125 25/07/07,02:37:27,13,08,1, 11.9,1,1, 14.906, 10230.018, 874.603, 53236.155 25/07/07,02:37:27,14,08,1, 11.9,1,1, 14.906, 10230.160, 874.561, 53236.063 25/07/07,02:37:27,15,08,1, 11.9,1,1, 14.906, 10230.310, 874.533, 53236.009 25/07/07,02:37:27,16,08,1, 11.9,1,1, 14.906, 10230.459, 874.480, 53236.087 25/07/07,02:37:27,17,08,1, 11.9,1,1, 14.906, 10230.621, 874.457, 53236.018 25/07/07,02:37:27,18,08,1, 11.9,1,1, 14.906, 10230.767, 874.427, 53236.021 25/07/07,02:37:27,19,08,1, 11.9,1,1, 14.906, 10230.923, 874.373, 53235.951 25/07/07,02:37:28,00,09,1, 11.8,1,1, 14.903, 10230.917, 874.373, 53235.951 25/07/07,02:37:28,01,09,1, 11.8,1,1, 14.903, 10231.215, 874.292, 53235.777 25/07/07,02:37:28,02,09,1, 11.8,1,1, 14.903, 10231.350, 874.285, 53235.872 25/07/07,02:37:28,03,09,1, 11.8,1,1, 14.903, 10231.496, 874.231, 53235.833 25/07/07,02:37:28,04,09,1, 11.8,1,1, 14.903, 10231.662, 874.201, 53235.836 25/07/07,02:37:28,05,09,1, 11.8,1,1, 14.903, 10231.784, 874.160, 53235.721 25/07/07,02:37:28,06,09,1, 11.8,1,1, 14.903, 10231.942, 874.110, 53235.703 25/07/07,02:37:28,07,09,1, 11.8,1,1, 14.903, 10232.087, 874.048, 53235.691 25/07/07,02:37:28,08,09,1, 11.8,1,1, 14.903, 10232.228, 874.019, 53235.655 25/07/07,02:37:28,09,09,1, 11.8,1,1, 14.903, 10232.337, 873.991, 53235.648 25/07/07,02:37:28,10,09,1, 11.8,1,1, 14.903, 10232.480, 873.954, 53235.663 25/07/07,02:37:28,11,09,1, 11.8,1,1, 14.903, 10232.619, 873.893, 53235.618 25/07/07,02:37:28,12,09,1, 11.8,1,1, 14.903, 10232.753, 873.837, 53235.592 25/07/07,02:37:28,13,09,1, 11.8,1,1, 14.903, 10232.903, 873.765, 53235.495 25/07/07,02:37:28,14,09,1, 11.8,1,1, 14.903, 10233.008, 873.722, 53235.490 25/07/07,02:37:28,15,09,1, 11.8,1,1, 14.903, 10233.138, 873.667, 53235.490 25/07/07,02:37:28,16,09,1, 11.8,1,1, 14.903, 10233.287, 873.581, 53235.427 25/07/07,02:37:28,17,09,1, 11.8,1,1, 14.903, 10233.409, 873.521, 53235.430 25/07/07,02:37:28,18,09,1, 11.8,1,1, 14.903, 10233.570, 873.443, 53235.372 25/07/07,02:37:28,19,09,1, 11.8,1,1, 14.903, 10233.675, 873.393, 53235.282 25/07/07,02:37:29,00,09,1, 12.0,1,1, 14.904, 10233.670, 873.393, 53235.282 25/07/07,02:37:29,01,09,1, 12.0,1,1, 14.904, 10233.919, 873.210, 53235.247 25/07/07,02:37:29,02,09,1, 12.0,1,1, 14.904, 10234.041, 873.138, 53235.194 25/07/07,02:37:29,03,09,1, 12.0,1,1, 14.904, 10234.214, 873.069, 53235.081 25/07/07,02:37:29,04,09,1, 12.0,1,1, 14.904, 10234.278, 872.978, 53235.191 25/07/07,02:37:29,05,09,1, 12.0,1,1, 14.904, 10234.412, 872.896, 53235.134 25/07/07,02:37:29,06,09,1, 12.0,1,1, 14.904, 10234.570, 872.808, 53235.098 25/07/07,02:37:29,07,09,1, 12.0,1,1, 14.904, 10234.667, 872.709, 53234.993 25/07/07,02:37:29,08,09,1, 12.0,1,1, 14.904, 10234.816, 872.610, 53234.990 25/07/07,02:37:29,09,09,1, 12.0,1,1, 14.904, 10234.947, 872.512, 53235.007 25/07/07,02:37:29,10,09,1, 12.0,1,1, 14.904, 10235.056, 872.417, 53234.954 25/07/07,02:37:29,11,09,1, 12.0,1,1, 14.904, 10235.177, 872.343, 53234.872 25/07/07,02:37:29,12,09,1, 12.0,1,1, 14.904, 10235.321, 872.249, 53234.881 25/07/07,02:37:29,13,09,1, 12.0,1,1, 14.904, 10235.433, 872.157, 53234.847 25/07/07,02:37:29,14,09,1, 12.0,1,1, 14.904, 10235.548, 872.062, 53234.817 25/07/07,02:37:29,15,09,1, 12.0,1,1, 14.904, 10235.676, 871.976, 53234.749 25/07/07,02:37:29,16,09,1, 12.0,1,1, 14.904, 10235.819, 871.866, 53234.741 25/07/07,02:37:29,17,09,1, 12.0,1,1, 14.904, 10235.963, 871.759, 53234.669 25/07/07,02:37:29,18,09,1, 12.0,1,1, 14.904, 10236.081, 871.677, 53234.596 25/07/07,02:37:29,19,09,1, 12.0,1,1, 14.904, 10236.216, 871.590, 53234.600 25/07/07,02:37:30,00,09,1, 11.9,1,1, 14.901, 10236.216, 871.590, 53234.600 25/07/07,02:37:30,01,09,1, 11.9,1,1, 14.901, 10236.462, 871.422, 53234.565 25/07/07,02:37:30,02,09,1, 11.9,1,1, 14.901, 10236.609, 871.290, 53234.531 25/07/07,02:37:30,03,09,1, 11.9,1,1, 14.901, 10236.759, 871.181, 53234.439 25/07/07,02:37:30,04,09,1, 11.9,1,1, 14.901, 10236.892, 871.091, 53234.432 25/07/07,02:37:30,05,09,1, 11.9,1,1, 14.901, 10237.025, 871.014, 53234.358 25/07/07,02:37:30,06,09,1, 11.9,1,1, 14.901, 10237.205, 870.918, 53234.371 25/07/07,02:37:30,07,09,1, 11.9,1,1, 14.901, 10237.348, 870.826, 53234.300 25/07/07,02:37:30,08,09,1, 11.9,1,1, 14.901, 10237.498, 870.712, 53234.295 25/07/07,02:37:30,09,09,1, 11.9,1,1, 14.901, 10237.644, 870.632, 53234.260 25/07/07,02:37:30,10,09,1, 11.9,1,1, 14.901, 10237.803, 870.522, 53234.326 25/07/07,02:37:30,11,09,1, 11.9,1,1, 14.901, 10237.973, 870.397, 53234.184 25/07/07,02:37:30,12,09,1, 11.9,1,1, 14.901, 10238.141, 870.291, 53234.161 25/07/07,02:37:30,13,09,1, 11.9,1,1, 14.901, 10238.335, 870.206, 53234.180 25/07/07,02:37:30,14,09,1, 11.9,1,1, 14.901, 10238.497, 870.100, 53234.181 25/07/07,02:37:30,15,09,1, 11.9,1,1, 14.901, 10238.683, 869.994, 53234.116 25/07/07,02:37:30,16,09,1, 11.9,1,1, 14.901, 10238.873, 869.881, 53234.060 25/07/07,02:37:30,17,09,1, 11.9,1,1, 14.901, 10239.032, 869.760, 53233.990 25/07/07,02:37:30,18,09,1, 11.9,1,1, 14.901, 10239.230, 869.661, 53234.015 25/07/07,02:37:30,19,09,1, 11.9,1,1, 14.901, 10239.405, 869.519, 53233.985 25/07/07,02:37:31,00,08,1, 11.9,1,1, 14.906, 10239.403, 869.519, 53233.985 25/07/07,02:37:31,01,08,1, 11.9,1,1, 14.906, 10239.797, 869.301, 53233.895 25/07/07,02:37:31,02,08,1, 11.9,1,1, 14.906, 10239.980, 869.207, 53233.822 25/07/07,02:37:31,03,08,1, 11.9,1,1, 14.906, 10240.155, 869.106, 53233.796 25/07/07,02:37:31,04,08,1, 11.9,1,1, 14.906, 10240.373, 868.990, 53233.753 25/07/07,02:37:31,05,08,1, 11.9,1,1, 14.906, 10240.541, 868.893, 53233.767 25/07/07,02:37:31,06,08,1, 11.9,1,1, 14.906, 10240.731, 868.747, 53233.701 25/07/07,02:37:31,07,08,1, 11.9,1,1, 14.906, 10240.905, 868.648, 53233.669 25/07/07,02:37:31,08,08,1, 11.9,1,1, 14.906, 10241.102, 868.548, 53233.612 25/07/07,02:37:31,09,08,1, 11.9,1,1, 14.906, 10241.288, 868.414, 53233.558 25/07/07,02:37:31,10,08,1, 11.9,1,1, 14.906, 10241.458, 868.298, 53233.517 25/07/07,02:37:31,11,08,1, 11.9,1,1, 14.906, 10241.649, 868.183, 53233.502 25/07/07,02:37:31,12,08,1, 11.9,1,1, 14.906, 10241.834, 868.008, 53233.423 25/07/07,02:37:31,13,08,1, 11.9,1,1, 14.906, 10242.015, 867.920, 53233.381 25/07/07,02:37:31,14,08,1, 11.9,1,1, 14.906, 10242.189, 867.781, 53233.286 25/07/07,02:37:31,15,08,1, 11.9,1,1, 14.906, 10242.354, 867.650, 53233.335 25/07/07,02:37:31,16,08,1, 11.9,1,1, 14.906, 10242.485, 867.471, 53233.278 25/07/07,02:37:31,17,08,1, 11.9,1,1, 14.906, 10242.689, 867.356, 53233.160 25/07/07,02:37:31,18,08,1, 11.9,1,1, 14.906, 10242.813, 867.213, 53233.163 25/07/07,02:37:31,19,08,1, 11.9,1,1, 14.906, 10243.008, 867.055, 53233.061 25/07/07,02:37:32,00,08,1, 12.0,1,1, 14.904, 10243.000, 867.055, 53233.061 25/07/07,02:37:32,01,08,1, 12.0,1,1, 14.904, 10243.317, 866.772, 53232.987 25/07/07,02:37:32,02,08,1, 12.0,1,1, 14.904, 10243.473, 866.640, 53232.945 25/07/07,02:37:32,03,08,1, 12.0,1,1, 14.904, 10243.624, 866.483, 53232.896 25/07/07,02:37:32,04,08,1, 12.0,1,1, 14.904, 10243.794, 866.346, 53232.821 25/07/07,02:37:32,05,08,1, 12.0,1,1, 14.904, 10243.950, 866.220, 53232.709 25/07/07,02:37:32,06,08,1, 12.0,1,1, 14.904, 10244.111, 866.076, 53232.741 25/07/07,02:37:32,07,08,1, 12.0,1,1, 14.904, 10244.280, 865.965, 53232.664 25/07/07,02:37:32,08,08,1, 12.0,1,1, 14.904, 10244.405, 865.841, 53232.592 25/07/07,02:37:32,09,08,1, 12.0,1,1, 14.904, 10244.572, 865.729, 53232.570 25/07/07,02:37:32,10,08,1, 12.0,1,1, 14.904, 10244.718, 865.642, 53232.496 25/07/07,02:37:32,11,08,1, 12.0,1,1, 14.904, 10244.886, 865.520, 53232.460 25/07/07,02:37:32,12,08,1, 12.0,1,1, 14.904, 10245.038, 865.384, 53232.398 25/07/07,02:37:32,13,08,1, 12.0,1,1, 14.904, 10245.205, 865.277, 53232.367 25/07/07,02:37:32,14,08,1, 12.0,1,1, 14.904, 10245.375, 865.166, 53232.332 25/07/07,02:37:32,15,08,1, 12.0,1,1, 14.904, 10245.531, 865.062, 53232.244 25/07/07,02:37:32,16,08,1, 12.0,1,1, 14.904, 10245.678, 864.969, 53232.257 25/07/07,02:37:32,17,08,1, 12.0,1,1, 14.904, 10245.847, 864.872, 53232.206 25/07/07,02:37:32,18,08,1, 12.0,1,1, 14.904, 10246.019, 864.752, 53232.030 25/07/07,02:37:32,19,08,1, 12.0,1,1, 14.904, 10246.178, 864.663, 53232.161 25/07/07,02:37:33,00,08,1, 11.9,1,1, 14.906, 10246.171, 864.663, 53232.161 25/07/07,02:37:33,01,08,1, 11.9,1,1, 14.906, 10246.485, 864.474, 53232.022 25/07/07,02:37:33,02,08,1, 11.9,1,1, 14.906, 10246.661, 864.372, 53231.924 25/07/07,02:37:33,03,08,1, 11.9,1,1, 14.906, 10246.817, 864.290, 53231.925 25/07/07,02:37:33,04,08,1, 11.9,1,1, 14.906, 10246.990, 864.188, 53231.939 25/07/07,02:37:33,05,08,1, 11.9,1,1, 14.906, 10247.151, 864.097, 53231.916 25/07/07,02:37:33,06,08,1, 11.9,1,1, 14.906, 10247.311, 863.995, 53231.828 25/07/07,02:37:33,07,08,1, 11.9,1,1, 14.906, 10247.465, 863.884, 53231.764 25/07/07,02:37:33,08,08,1, 11.9,1,1, 14.906, 10247.622, 863.797, 53231.781 25/07/07,02:37:33,09,08,1, 11.9,1,1, 14.906, 10247.800, 863.702, 53231.739 25/07/07,02:37:33,10,08,1, 11.9,1,1, 14.906, 10247.944, 863.608, 53231.766 25/07/07,02:37:33,11,08,1, 11.9,1,1, 14.906, 10248.080, 863.495, 53231.688 25/07/07,02:37:33,12,08,1, 11.9,1,1, 14.906, 10248.233, 863.386, 53231.709 25/07/07,02:37:33,13,08,1, 11.9,1,1, 14.906, 10248.385, 863.308, 53231.626 25/07/07,02:37:33,14,08,1, 11.9,1,1, 14.906, 10248.532, 863.177, 53231.603 25/07/07,02:37:33,15,08,1, 11.9,1,1, 14.906, 10248.690, 863.074, 53231.554 25/07/07,02:37:33,16,08,1, 11.9,1,1, 14.906, 10248.847, 862.969, 53231.604 25/07/07,02:37:33,17,08,1, 11.9,1,1, 14.906, 10249.018, 862.873, 53231.591 25/07/07,02:37:33,18,08,1, 11.9,1,1, 14.906, 10249.166, 862.753, 53231.558 25/07/07,02:37:33,19,08,1, 11.9,1,1, 14.906, 10249.325, 862.648, 53231.555 25/07/07,02:37:34,00,08,1, 12.0,1,1, 14.905, 10249.325, 862.648, 53231.555 25/07/07,02:37:34,01,08,1, 12.0,1,1, 14.905, 10249.638, 862.413, 53231.526 25/07/07,02:37:34,02,08,1, 12.0,1,1, 14.905, 10249.815, 862.263, 53231.456 25/07/07,02:37:34,03,08,1, 12.0,1,1, 14.905, 10250.004, 862.177, 53231.507 25/07/07,02:37:34,04,08,1, 12.0,1,1, 14.905, 10250.208, 862.077, 53231.457 25/07/07,02:37:34,05,08,1, 12.0,1,1, 14.905, 10250.384, 861.940, 53231.455 25/07/07,02:37:34,06,08,1, 12.0,1,1, 14.905, 10250.585, 861.828, 53231.461 25/07/07,02:37:34,07,08,1, 12.0,1,1, 14.905, 10250.747, 861.723, 53231.445 25/07/07,02:37:34,08,08,1, 12.0,1,1, 14.905, 10250.958, 861.600, 53231.388 25/07/07,02:37:34,09,08,1, 12.0,1,1, 14.905, 10251.144, 861.512, 53231.443 25/07/07,02:37:34,10,08,1, 12.0,1,1, 14.905, 10251.343, 861.365, 53231.396 25/07/07,02:37:34,11,08,1, 12.0,1,1, 14.905, 10251.533, 861.284, 53231.425 25/07/07,02:37:34,12,08,1, 12.0,1,1, 14.905, 10251.718, 861.143, 53231.427 25/07/07,02:37:34,13,08,1, 12.0,1,1, 14.905, 10251.882, 861.021, 53231.365 25/07/07,02:37:34,14,08,1, 12.0,1,1, 14.905, 10252.061, 860.890, 53231.386 25/07/07,02:37:34,15,08,1, 12.0,1,1, 14.905, 10252.242, 860.796, 53231.471 25/07/07,02:37:34,16,08,1, 12.0,1,1, 14.905, 10252.394, 860.680, 53231.472 25/07/07,02:37:34,17,08,1, 12.0,1,1, 14.905, 10252.584, 860.578, 53231.509 25/07/07,02:37:34,18,08,1, 12.0,1,1, 14.905, 10252.736, 860.489, 53231.414 25/07/07,02:37:34,19,08,1, 12.0,1,1, 14.905, 10252.878, 860.373, 53231.489 25/07/07,02:37:35,00,08,1, 11.9,1,1, 14.905, 10252.872, 860.373, 53231.489 25/07/07,02:37:35,01,08,1, 11.9,1,1, 14.905, 10253.199, 860.142, 53231.467 25/07/07,02:37:35,02,08,1, 11.9,1,1, 14.905, 10253.354, 860.058, 53231.563 25/07/07,02:37:35,03,08,1, 11.9,1,1, 14.905, 10253.492, 859.938, 53231.477 25/07/07,02:37:35,04,08,1, 11.9,1,1, 14.905, 10253.610, 859.836, 53231.545 25/07/07,02:37:35,05,08,1, 11.9,1,1, 14.905, 10253.746, 859.733, 53231.590 25/07/07,02:37:35,06,08,1, 11.9,1,1, 14.905, 10253.858, 859.632, 53231.644 25/07/07,02:37:35,07,08,1, 11.9,1,1, 14.905, 10253.992, 859.547, 53231.639 25/07/07,02:37:35,08,08,1, 11.9,1,1, 14.905, 10254.119, 859.433, 53231.690 25/07/07,02:37:35,09,08,1, 11.9,1,1, 14.905, 10254.254, 859.317, 53231.723 25/07/07,02:37:35,10,08,1, 11.9,1,1, 14.905, 10254.343, 859.224, 53231.735 25/07/07,02:37:35,11,08,1, 11.9,1,1, 14.905, 10254.473, 859.122, 53231.727 25/07/07,02:37:35,12,08,1, 11.9,1,1, 14.905, 10254.603, 858.977, 53231.749 25/07/07,02:37:35,13,08,1, 11.9,1,1, 14.905, 10254.692, 858.874, 53231.872 25/07/07,02:37:35,14,08,1, 11.9,1,1, 14.905, 10254.793, 858.742, 53231.814 25/07/07,02:37:35,15,08,1, 11.9,1,1, 14.905, 10254.882, 858.635, 53231.870 25/07/07,02:37:35,16,08,1, 11.9,1,1, 14.905, 10255.002, 858.480, 53231.853 25/07/07,02:37:35,17,08,1, 11.9,1,1, 14.905, 10255.079, 858.351, 53231.887 25/07/07,02:37:35,18,08,1, 11.9,1,1, 14.905, 10255.183, 858.197, 53231.933 25/07/07,02:37:35,19,08,1, 11.9,1,1, 14.905, 10255.281, 858.052, 53231.972 25/07/07,02:37:36,00,08,1, 11.9,1,1, 14.905, 10255.275, 858.052, 53231.972 25/07/07,02:37:36,01,08,1, 11.9,1,1, 14.905, 10255.527, 857.742, 53231.984 25/07/07,02:37:36,02,08,1, 11.9,1,1, 14.905, 10255.640, 857.593, 53232.039 25/07/07,02:37:36,03,08,1, 11.9,1,1, 14.905, 10255.759, 857.440, 53232.064 25/07/07,02:37:36,04,08,1, 11.9,1,1, 14.905, 10255.889, 857.260, 53232.108 25/07/07,02:37:36,05,08,1, 11.9,1,1, 14.905, 10256.058, 857.096, 53232.050 25/07/07,02:37:36,06,08,1, 11.9,1,1, 14.905, 10256.184, 856.947, 53232.185 25/07/07,02:37:36,07,08,1, 11.9,1,1, 14.905, 10256.334, 856.775, 53232.131 25/07/07,02:37:36,08,08,1, 11.9,1,1, 14.905, 10256.475, 856.615, 53232.216 25/07/07,02:37:36,09,08,1, 11.9,1,1, 14.905, 10256.714, 856.476, 53232.282 25/07/07,02:37:36,10,08,1, 11.9,1,1, 14.905, 10256.875, 856.302, 53232.276 25/07/07,02:37:36,11,08,1, 11.9,1,1, 14.905, 10257.047, 856.166, 53232.249 25/07/07,02:37:36,12,08,1, 11.9,1,1, 14.905, 10257.212, 855.999, 53232.320 25/07/07,02:37:36,13,08,1, 11.9,1,1, 14.905, 10257.407, 855.858, 53232.355 25/07/07,02:37:36,14,08,1, 11.9,1,1, 14.905, 10257.579, 855.704, 53232.380 25/07/07,02:37:36,15,08,1, 11.9,1,1, 14.905, 10257.765, 855.572, 53232.406 25/07/07,02:37:36,16,08,1, 11.9,1,1, 14.905, 10257.945, 855.420, 53232.481 25/07/07,02:37:36,17,08,1, 11.9,1,1, 14.905, 10258.145, 855.265, 53232.534 25/07/07,02:37:36,18,08,1, 11.9,1,1, 14.905, 10258.336, 855.118, 53232.439 25/07/07,02:37:36,19,08,1, 11.9,1,1, 14.905, 10258.513, 854.986, 53232.493 25/07/07,02:37:37,00,08,1, 11.9,1,1, 14.903, 10258.512, 854.986, 53232.493 25/07/07,02:37:37,01,08,1, 11.9,1,1, 14.903, 10258.849, 854.711, 53232.520 25/07/07,02:37:37,02,08,1, 11.9,1,1, 14.903, 10259.018, 854.598, 53232.606 25/07/07,02:37:37,03,08,1, 11.9,1,1, 14.903, 10259.184, 854.453, 53232.530 25/07/07,02:37:37,04,08,1, 11.9,1,1, 14.903, 10259.352, 854.336, 53232.586 25/07/07,02:37:37,05,08,1, 11.9,1,1, 14.903, 10259.542, 854.203, 53232.676 25/07/07,02:37:37,06,08,1, 11.9,1,1, 14.903, 10259.680, 854.091, 53232.711 25/07/07,02:37:37,07,08,1, 11.9,1,1, 14.903, 10259.847, 853.947, 53232.635 25/07/07,02:37:37,08,08,1, 11.9,1,1, 14.903, 10259.979, 853.828, 53232.751 25/07/07,02:37:37,09,08,1, 11.9,1,1, 14.903, 10260.167, 853.721, 53232.664 25/07/07,02:37:37,10,08,1, 11.9,1,1, 14.903, 10260.329, 853.601, 53232.746 25/07/07,02:37:37,11,08,1, 11.9,1,1, 14.903, 10260.503, 853.483, 53232.758 25/07/07,02:37:37,12,08,1, 11.9,1,1, 14.903, 10260.622, 853.385, 53232.849 25/07/07,02:37:37,13,08,1, 11.9,1,1, 14.903, 10260.782, 853.254, 53232.904 25/07/07,02:37:37,14,08,1, 11.9,1,1, 14.903, 10260.901, 853.153, 53232.884 25/07/07,02:37:37,15,08,1, 11.9,1,1, 14.903, 10261.066, 853.017, 53232.885 25/07/07,02:37:37,16,08,1, 11.9,1,1, 14.903, 10261.176, 852.901, 53233.009 25/07/07,02:37:37,17,08,1, 11.9,1,1, 14.903, 10261.318, 852.778, 53232.954 25/07/07,02:37:37,18,08,1, 11.9,1,1, 14.903, 10261.422, 852.662, 53233.016 25/07/07,02:37:37,19,08,1, 11.9,1,1, 14.903, 10261.556, 852.554, 53233.070 25/07/07,02:37:38,00,09,1, 12.0,1,1, 14.901, 10261.550, 852.554, 53233.070 25/07/07,02:37:38,01,09,1, 12.0,1,1, 14.901, 10261.822, 852.302, 53233.102 25/07/07,02:37:38,02,09,1, 12.0,1,1, 14.901, 10261.927, 852.225, 53233.166 25/07/07,02:37:38,03,09,1, 12.0,1,1, 14.901, 10262.083, 852.110, 53233.188 25/07/07,02:37:38,04,09,1, 12.0,1,1, 14.901, 10262.191, 852.040, 53233.234 25/07/07,02:37:38,05,09,1, 12.0,1,1, 14.901, 10262.299, 851.912, 53233.277 25/07/07,02:37:38,06,09,1, 12.0,1,1, 14.901, 10262.454, 851.829, 53233.286 25/07/07,02:37:38,07,09,1, 12.0,1,1, 14.901, 10262.562, 851.747, 53233.339 25/07/07,02:37:38,08,09,1, 12.0,1,1, 14.901, 10262.669, 851.660, 53233.416 25/07/07,02:37:38,09,09,1, 12.0,1,1, 14.901, 10262.810, 851.588, 53233.420 25/07/07,02:37:38,10,09,1, 12.0,1,1, 14.901, 10262.914, 851.498, 53233.529 25/07/07,02:37:38,11,09,1, 12.0,1,1, 14.901, 10263.033, 851.412, 53233.522 25/07/07,02:37:38,12,09,1, 12.0,1,1, 14.901, 10263.135, 851.343, 53233.558 25/07/07,02:37:38,13,09,1, 12.0,1,1, 14.901, 10263.259, 851.244, 53233.655 25/07/07,02:37:38,14,09,1, 12.0,1,1, 14.901, 10263.358, 851.172, 53233.660 25/07/07,02:37:38,15,09,1, 12.0,1,1, 14.901, 10263.465, 851.073, 53233.781 25/07/07,02:37:38,16,09,1, 12.0,1,1, 14.901, 10263.567, 850.987, 53233.754 25/07/07,02:37:38,17,09,1, 12.0,1,1, 14.901, 10263.689, 850.890, 53233.817 25/07/07,02:37:38,18,09,1, 12.0,1,1, 14.901, 10263.786, 850.789, 53233.901 25/07/07,02:37:38,19,09,1, 12.0,1,1, 14.901, 10263.927, 850.663, 53233.897 25/07/07,02:37:39,00,08,1, 11.9,1,1, 14.901, 10263.920, 850.663, 53233.897 25/07/07,02:37:39,01,08,1, 11.9,1,1, 14.901, 10264.156, 850.409, 53233.944 25/07/07,02:37:39,02,08,1, 11.9,1,1, 14.901, 10264.260, 850.286, 53234.016 25/07/07,02:37:39,03,08,1, 11.9,1,1, 14.901, 10264.368, 850.137, 53234.051 25/07/07,02:37:39,04,08,1, 11.9,1,1, 14.901, 10264.499, 849.969, 53234.076 25/07/07,02:37:39,05,08,1, 11.9,1,1, 14.901, 10264.664, 849.800, 53234.108 25/07/07,02:37:39,06,08,1, 11.9,1,1, 14.901, 10264.751, 849.651, 53234.198 25/07/07,02:37:39,07,08,1, 11.9,1,1, 14.901, 10264.925, 849.459, 53234.221 25/07/07,02:37:39,08,08,1, 11.9,1,1, 14.901, 10265.082, 849.267, 53234.282 25/07/07,02:37:39,09,08,1, 11.9,1,1, 14.901, 10265.262, 849.101, 53234.277 25/07/07,02:37:39,10,08,1, 11.9,1,1, 14.901, 10265.418, 848.912, 53234.353 25/07/07,02:37:39,11,08,1, 11.9,1,1, 14.901, 10265.607, 848.734, 53234.400 25/07/07,02:37:39,12,08,1, 11.9,1,1, 14.901, 10265.777, 848.543, 53234.360 25/07/07,02:37:39,13,08,1, 11.9,1,1, 14.901, 10265.957, 848.371, 53234.424 25/07/07,02:37:39,14,08,1, 11.9,1,1, 14.901, 10266.157, 848.169, 53234.504 25/07/07,02:37:39,15,08,1, 11.9,1,1, 14.901, 10266.359, 848.015, 53234.539 25/07/07,02:37:39,16,08,1, 11.9,1,1, 14.901, 10266.546, 847.838, 53234.571 25/07/07,02:37:39,17,08,1, 11.9,1,1, 14.901, 10266.750, 847.640, 53234.687 25/07/07,02:37:39,18,08,1, 11.9,1,1, 14.901, 10266.950, 847.443, 53234.630 25/07/07,02:37:39,19,08,1, 11.9,1,1, 14.901, 10267.152, 847.312, 53234.728 25/07/07,02:37:40,00,08,1, 11.9,1,1, 14.903, 10267.149, 847.312, 53234.728 25/07/07,02:37:40,01,08,1, 11.9,1,1, 14.903, 10267.558, 846.988, 53234.820 25/07/07,02:37:40,02,08,1, 11.9,1,1, 14.903, 10267.780, 846.833, 53234.840 25/07/07,02:37:40,03,08,1, 11.9,1,1, 14.903, 10268.001, 846.720, 53234.924 25/07/07,02:37:40,04,08,1, 11.9,1,1, 14.903, 10268.188, 846.574, 53234.977 25/07/07,02:37:40,05,08,1, 11.9,1,1, 14.903, 10268.361, 846.404, 53234.977 25/07/07,02:37:40,06,08,1, 11.9,1,1, 14.903, 10268.568, 846.293, 53235.086 25/07/07,02:37:40,07,08,1, 11.9,1,1, 14.903, 10268.776, 846.170, 53235.184 25/07/07,02:37:40,08,08,1, 11.9,1,1, 14.903, 10268.967, 846.012, 53235.163 25/07/07,02:37:40,09,08,1, 11.9,1,1, 14.903, 10269.143, 845.891, 53235.131 25/07/07,02:37:40,10,08,1, 11.9,1,1, 14.903, 10269.329, 845.789, 53235.314 25/07/07,02:37:40,11,08,1, 11.9,1,1, 14.903, 10269.520, 845.713, 53235.279 25/07/07,02:37:40,12,08,1, 11.9,1,1, 14.903, 10269.735, 845.630, 53235.412 25/07/07,02:37:40,13,08,1, 11.9,1,1, 14.903, 10269.897, 845.524, 53235.478 25/07/07,02:37:40,14,08,1, 11.9,1,1, 14.903, 10270.052, 845.465, 53235.575 25/07/07,02:37:40,15,08,1, 11.9,1,1, 14.903, 10270.236, 845.422, 53235.584 25/07/07,02:37:40,16,08,1, 11.9,1,1, 14.903, 10270.369, 845.369, 53235.692 25/07/07,02:37:40,17,08,1, 11.9,1,1, 14.903, 10270.536, 845.311, 53235.737 25/07/07,02:37:40,18,08,1, 11.9,1,1, 14.903, 10270.688, 845.268, 53235.800 25/07/07,02:37:40,19,08,1, 11.9,1,1, 14.903, 10270.872, 845.244, 53235.920 25/07/07,02:37:41,00,08,1, 11.8,1,1, 14.906, 10270.871, 845.244, 53235.920 25/07/07,02:37:41,01,08,1, 11.8,1,1, 14.906, 10271.158, 845.142, 53236.027 25/07/07,02:37:41,02,08,1, 11.8,1,1, 14.906, 10271.297, 845.103, 53236.111 25/07/07,02:37:41,03,08,1, 11.8,1,1, 14.906, 10271.470, 845.065, 53236.294 25/07/07,02:37:41,04,08,1, 11.8,1,1, 14.906, 10271.603, 845.009, 53236.347 25/07/07,02:37:41,05,08,1, 11.8,1,1, 14.906, 10271.700, 844.959, 53236.414 25/07/07,02:37:41,06,08,1, 11.8,1,1, 14.906, 10271.821, 844.899, 53236.537 25/07/07,02:37:41,07,08,1, 11.8,1,1, 14.906, 10271.992, 844.865, 53236.626 25/07/07,02:37:41,08,08,1, 11.8,1,1, 14.906, 10272.133, 844.785, 53236.883 25/07/07,02:37:41,09,08,1, 11.8,1,1, 14.906, 10272.241, 844.705, 53236.714 25/07/07,02:37:41,10,08,1, 11.8,1,1, 14.906, 10272.393, 844.680, 53236.929 25/07/07,02:37:41,11,08,1, 11.8,1,1, 14.906, 10272.542, 844.606, 53236.907 25/07/07,02:37:41,12,08,1, 11.8,1,1, 14.906, 10272.727, 844.532, 53237.034 25/07/07,02:37:41,13,08,1, 11.8,1,1, 14.906, 10272.921, 844.469, 53237.192 25/07/07,02:37:41,14,08,1, 11.8,1,1, 14.906, 10273.075, 844.405, 53237.297 25/07/07,02:37:41,15,08,1, 11.8,1,1, 14.906, 10273.253, 844.325, 53237.417 25/07/07,02:37:41,16,08,1, 11.8,1,1, 14.906, 10273.433, 844.265, 53237.448 25/07/07,02:37:41,17,08,1, 11.8,1,1, 14.906, 10273.636, 844.204, 53237.556 25/07/07,02:37:41,18,08,1, 11.8,1,1, 14.906, 10273.850, 844.132, 53237.685 25/07/07,02:37:41,19,08,1, 11.8,1,1, 14.906, 10274.039, 844.082, 53237.800 25/07/07,02:37:42,00,08,1, 11.9,1,1, 14.904, 10274.034, 844.082, 53237.800 25/07/07,02:37:42,01,08,1, 11.9,1,1, 14.904, 10274.454, 843.958, 53237.870 25/07/07,02:37:42,02,08,1, 11.9,1,1, 14.904, 10274.649, 843.883, 53238.016 25/07/07,02:37:42,03,08,1, 11.9,1,1, 14.904, 10274.873, 843.845, 53238.119 25/07/07,02:37:42,04,08,1, 11.9,1,1, 14.904, 10275.103, 843.796, 53238.215 25/07/07,02:37:42,05,08,1, 11.9,1,1, 14.904, 10275.324, 843.727, 53238.304 25/07/07,02:37:42,06,08,1, 11.9,1,1, 14.904, 10275.556, 843.668, 53238.386 25/07/07,02:37:42,07,08,1, 11.9,1,1, 14.904, 10275.756, 843.649, 53238.487 25/07/07,02:37:42,08,08,1, 11.9,1,1, 14.904, 10275.994, 843.596, 53238.517 25/07/07,02:37:42,09,08,1, 11.9,1,1, 14.904, 10276.221, 843.541, 53238.614 25/07/07,02:37:42,10,08,1, 11.9,1,1, 14.904, 10276.461, 843.506, 53238.749 25/07/07,02:37:42,11,08,1, 11.9,1,1, 14.904, 10276.670, 843.478, 53238.752 25/07/07,02:37:42,12,08,1, 11.9,1,1, 14.904, 10276.914, 843.434, 53238.878 25/07/07,02:37:42,13,08,1, 11.9,1,1, 14.904, 10277.137, 843.388, 53238.933 25/07/07,02:37:42,14,08,1, 11.9,1,1, 14.904, 10277.360, 843.363, 53239.009 25/07/07,02:37:42,15,08,1, 11.9,1,1, 14.904, 10277.572, 843.325, 53239.131 25/07/07,02:37:42,16,08,1, 11.9,1,1, 14.904, 10277.777, 843.293, 53239.187 25/07/07,02:37:42,17,08,1, 11.9,1,1, 14.904, 10278.007, 843.262, 53239.264 25/07/07,02:37:42,18,08,1, 11.9,1,1, 14.904, 10278.207, 843.216, 53239.351 25/07/07,02:37:42,19,08,1, 11.9,1,1, 14.904, 10278.410, 843.176, 53239.462 25/07/07,02:37:43,00,08,1, 11.9,1,1, 14.900, 10278.406, 843.176, 53239.462 25/07/07,02:37:43,01,08,1, 11.9,1,1, 14.900, 10278.837, 843.107, 53239.591 25/07/07,02:37:43,02,08,1, 11.9,1,1, 14.900, 10279.036, 843.059, 53239.722 25/07/07,02:37:43,03,08,1, 11.9,1,1, 14.900, 10279.231, 842.999, 53239.746 25/07/07,02:37:43,04,08,1, 11.9,1,1, 14.900, 10279.413, 842.937, 53239.908 25/07/07,02:37:43,05,08,1, 11.9,1,1, 14.900, 10279.624, 842.862, 53239.875 25/07/07,02:37:43,06,08,1, 11.9,1,1, 14.900, 10279.824, 842.778, 53240.008 25/07/07,02:37:43,07,08,1, 11.9,1,1, 14.900, 10280.027, 842.721, 53240.043 25/07/07,02:37:43,08,08,1, 11.9,1,1, 14.900, 10280.206, 842.644, 53240.142 25/07/07,02:37:43,09,08,1, 11.9,1,1, 14.900, 10280.411, 842.605, 53240.241 25/07/07,02:37:43,10,08,1, 11.9,1,1, 14.900, 10280.615, 842.557, 53240.305 25/07/07,02:37:43,11,08,1, 11.9,1,1, 14.900, 10280.812, 842.489, 53240.430 25/07/07,02:37:43,12,08,1, 11.9,1,1, 14.900, 10281.016, 842.412, 53240.448 25/07/07,02:37:43,13,08,1, 11.9,1,1, 14.900, 10281.219, 842.355, 53240.568 25/07/07,02:37:43,14,08,1, 11.9,1,1, 14.900, 10281.414, 842.282, 53240.590 25/07/07,02:37:43,15,08,1, 11.9,1,1, 14.900, 10281.609, 842.219, 53240.638 25/07/07,02:37:43,16,08,1, 11.9,1,1, 14.900, 10281.825, 842.128, 53240.700 25/07/07,02:37:43,17,08,1, 11.9,1,1, 14.900, 10282.024, 842.056, 53240.791 25/07/07,02:37:43,18,08,1, 11.9,1,1, 14.900, 10282.217, 841.991, 53240.826 25/07/07,02:37:43,19,08,1, 11.9,1,1, 14.900, 10282.417, 841.948, 53240.931 25/07/07,02:37:44,00,07,1, 11.9,1,1, 14.905, 10282.412, 841.948, 53240.931 25/07/07,02:37:44,01,07,1, 11.9,1,1, 14.905, 10282.868, 841.765, 53241.038 25/07/07,02:37:44,02,07,1, 11.9,1,1, 14.905, 10283.062, 841.761, 53241.180 25/07/07,02:37:44,03,07,1, 11.9,1,1, 14.905, 10283.277, 841.665, 53241.148 25/07/07,02:37:44,04,07,1, 11.9,1,1, 14.905, 10283.513, 841.605, 53241.308 25/07/07,02:37:44,05,07,1, 11.9,1,1, 14.905, 10283.720, 841.561, 53241.311 25/07/07,02:37:44,06,07,1, 11.9,1,1, 14.905, 10283.965, 841.491, 53241.417 25/07/07,02:37:44,07,07,1, 11.9,1,1, 14.905, 10284.179, 841.404, 53241.392 25/07/07,02:37:44,08,07,1, 11.9,1,1, 14.905, 10284.424, 841.380, 53241.567 25/07/07,02:37:44,09,07,1, 11.9,1,1, 14.905, 10284.668, 841.312, 53241.528 25/07/07,02:37:44,10,07,1, 11.9,1,1, 14.905, 10284.895, 841.275, 53241.645 25/07/07,02:37:44,11,07,1, 11.9,1,1, 14.905, 10285.140, 841.204, 53241.620 25/07/07,02:37:44,12,07,1, 11.9,1,1, 14.905, 10285.356, 841.161, 53241.795 25/07/07,02:37:44,13,07,1, 11.9,1,1, 14.905, 10285.582, 841.099, 53241.779 25/07/07,02:37:44,14,07,1, 11.9,1,1, 14.905, 10285.798, 841.023, 53241.815 25/07/07,02:37:44,15,07,1, 11.9,1,1, 14.905, 10286.031, 840.990, 53241.916 25/07/07,02:37:44,16,07,1, 11.9,1,1, 14.905, 10286.274, 840.936, 53241.897 25/07/07,02:37:44,17,07,1, 11.9,1,1, 14.905, 10286.462, 840.874, 53241.903 25/07/07,02:37:44,18,07,1, 11.9,1,1, 14.905, 10286.696, 840.817, 53241.979 25/07/07,02:37:44,19,07,1, 11.9,1,1, 14.905, 10286.910, 840.749, 53241.975 25/07/07,02:37:45,00,07,1, 11.9,1,1, 14.899, 10286.909, 840.749, 53241.975 25/07/07,02:37:45,01,07,1, 11.9,1,1, 14.899, 10287.315, 840.605, 53242.114 25/07/07,02:37:45,02,07,1, 11.9,1,1, 14.899, 10287.538, 840.539, 53242.113 25/07/07,02:37:45,03,07,1, 11.9,1,1, 14.899, 10287.747, 840.434, 53242.165 25/07/07,02:37:45,04,07,1, 11.9,1,1, 14.899, 10287.931, 840.380, 53242.241 25/07/07,02:37:45,05,07,1, 11.9,1,1, 14.899, 10288.131, 840.283, 53242.162 25/07/07,02:37:45,06,07,1, 11.9,1,1, 14.899, 10288.349, 840.164, 53242.214 25/07/07,02:37:45,07,07,1, 11.9,1,1, 14.899, 10288.491, 840.067, 53242.287 25/07/07,02:37:45,08,07,1, 11.9,1,1, 14.899, 10288.683, 839.979, 53242.262 25/07/07,02:37:45,09,07,1, 11.9,1,1, 14.899, 10288.856, 839.849, 53242.255 25/07/07,02:37:45,10,07,1, 11.9,1,1, 14.899, 10288.999, 839.732, 53242.298 25/07/07,02:37:45,11,07,1, 11.9,1,1, 14.899, 10289.179, 839.621, 53242.278 25/07/07,02:37:45,12,07,1, 11.9,1,1, 14.899, 10289.315, 839.499, 53242.313 25/07/07,02:37:45,13,07,1, 11.9,1,1, 14.899, 10289.462, 839.375, 53242.310 25/07/07,02:37:45,14,07,1, 11.9,1,1, 14.899, 10289.599, 839.223, 53242.266 25/07/07,02:37:45,15,07,1, 11.9,1,1, 14.899, 10289.754, 839.109, 53242.340 25/07/07,02:37:45,16,07,1, 11.9,1,1, 14.899, 10289.896, 838.935, 53242.271 25/07/07,02:37:45,17,07,1, 11.9,1,1, 14.899, 10290.021, 838.841, 53242.337 25/07/07,02:37:45,18,07,1, 11.9,1,1, 14.899, 10290.154, 838.683, 53242.302 25/07/07,02:37:45,19,07,1, 11.9,1,1, 14.899, 10290.276, 838.562, 53242.339 25/07/07,02:37:46,00,07,1, 12.0,1,1, 14.903, 10290.272, 838.562, 53242.339 25/07/07,02:37:46,01,07,1, 12.0,1,1, 14.903, 10290.528, 838.294, 53242.274 25/07/07,02:37:46,02,07,1, 12.0,1,1, 14.903, 10290.660, 838.151, 53242.286 25/07/07,02:37:46,03,07,1, 12.0,1,1, 14.903, 10290.803, 837.995, 53242.247 25/07/07,02:37:46,04,07,1, 12.0,1,1, 14.903, 10290.928, 837.906, 53242.376 25/07/07,02:37:46,05,07,1, 12.0,1,1, 14.903, 10291.088, 837.764, 53242.330 25/07/07,02:37:46,06,07,1, 12.0,1,1, 14.903, 10291.176, 837.640, 53242.319 25/07/07,02:37:46,07,07,1, 12.0,1,1, 14.903, 10291.309, 837.508, 53242.279 25/07/07,02:37:46,08,07,1, 12.0,1,1, 14.903, 10291.435, 837.387, 53242.396 25/07/07,02:37:46,09,07,1, 12.0,1,1, 14.903, 10291.562, 837.248, 53242.309 25/07/07,02:37:46,10,07,1, 12.0,1,1, 14.903, 10291.708, 837.128, 53242.405 25/07/07,02:37:46,11,07,1, 12.0,1,1, 14.903, 10291.835, 837.020, 53242.401 25/07/07,02:37:46,12,07,1, 12.0,1,1, 14.903, 10291.971, 836.883, 53242.446 25/07/07,02:37:46,13,07,1, 12.0,1,1, 14.903, 10292.112, 836.754, 53242.482 25/07/07,02:37:46,14,07,1, 12.0,1,1, 14.903, 10292.233, 836.674, 53242.500 25/07/07,02:37:46,15,07,1, 12.0,1,1, 14.903, 10292.333, 836.513, 53242.480 25/07/07,02:37:46,16,07,1, 12.0,1,1, 14.903, 10292.441, 836.401, 53242.525 25/07/07,02:37:46,17,07,1, 12.0,1,1, 14.903, 10292.584, 836.305, 53242.493 25/07/07,02:37:46,18,07,1, 12.0,1,1, 14.903, 10292.675, 836.201, 53242.559 25/07/07,02:37:46,19,07,1, 12.0,1,1, 14.903, 10292.805, 836.115, 53242.657 25/07/07,02:37:47,00,07,1, 11.9,1,1, 14.902, 10292.801, 836.115, 53242.657 25/07/07,02:37:47,01,07,1, 11.9,1,1, 14.902, 10293.040, 835.893, 53242.648 25/07/07,02:37:47,02,07,1, 11.9,1,1, 14.902, 10293.142, 835.785, 53242.653 25/07/07,02:37:47,03,07,1, 11.9,1,1, 14.902, 10293.238, 835.657, 53242.680 25/07/07,02:37:47,04,07,1, 11.9,1,1, 14.902, 10293.350, 835.587, 53242.809 25/07/07,02:37:47,05,07,1, 11.9,1,1, 14.902, 10293.497, 835.435, 53242.847 25/07/07,02:37:47,06,07,1, 11.9,1,1, 14.902, 10293.589, 835.361, 53242.870 25/07/07,02:37:47,07,07,1, 11.9,1,1, 14.902, 10293.705, 835.224, 53242.906 25/07/07,02:37:47,08,07,1, 11.9,1,1, 14.902, 10293.814, 835.108, 53242.912 25/07/07,02:37:47,09,07,1, 11.9,1,1, 14.902, 10293.941, 834.972, 53243.002 25/07/07,02:37:47,10,07,1, 11.9,1,1, 14.902, 10294.055, 834.847, 53243.005 25/07/07,02:37:47,11,07,1, 11.9,1,1, 14.902, 10294.172, 834.678, 53243.066 25/07/07,02:37:47,12,07,1, 11.9,1,1, 14.902, 10294.261, 834.575, 53243.166 25/07/07,02:37:47,13,07,1, 11.9,1,1, 14.902, 10294.383, 834.412, 53243.206 25/07/07,02:37:47,14,07,1, 11.9,1,1, 14.902, 10294.486, 834.256, 53243.279 25/07/07,02:37:47,15,07,1, 11.9,1,1, 14.902, 10294.567, 834.122, 53243.320 25/07/07,02:37:47,16,07,1, 11.9,1,1, 14.902, 10294.702, 833.946, 53243.303 25/07/07,02:37:47,17,07,1, 11.9,1,1, 14.902, 10294.787, 833.761, 53243.343 25/07/07,02:37:47,18,07,1, 11.9,1,1, 14.902, 10294.876, 833.625, 53243.392 25/07/07,02:37:47,19,07,1, 11.9,1,1, 14.902, 10295.004, 833.463, 53243.457 25/07/07,02:37:48,00,07,1, 11.9,1,1, 14.900, 10295.004, 833.463, 53243.457 25/07/07,02:37:48,01,07,1, 11.9,1,1, 14.900, 10295.226, 833.112, 53243.632 25/07/07,02:37:48,02,07,1, 11.9,1,1, 14.900, 10295.304, 832.963, 53243.610 25/07/07,02:37:48,03,07,1, 11.9,1,1, 14.900, 10295.404, 832.782, 53243.624 25/07/07,02:37:48,04,07,1, 11.9,1,1, 14.900, 10295.512, 832.622, 53243.734 25/07/07,02:37:48,05,07,1, 11.9,1,1, 14.900, 10295.620, 832.471, 53243.763 25/07/07,02:37:48,06,07,1, 11.9,1,1, 14.900, 10295.702, 832.306, 53243.822 25/07/07,02:37:48,07,07,1, 11.9,1,1, 14.900, 10295.825, 832.150, 53243.833 25/07/07,02:37:48,08,07,1, 11.9,1,1, 14.900, 10295.902, 831.976, 53243.973 25/07/07,02:37:48,09,07,1, 11.9,1,1, 14.900, 10296.014, 831.805, 53244.072 25/07/07,02:37:48,10,07,1, 11.9,1,1, 14.900, 10296.086, 831.641, 53244.055 25/07/07,02:37:48,11,07,1, 11.9,1,1, 14.900, 10296.197, 831.476, 53244.120 25/07/07,02:37:48,12,07,1, 11.9,1,1, 14.900, 10296.304, 831.316, 53244.173 25/07/07,02:37:48,13,07,1, 11.9,1,1, 14.900, 10296.399, 831.120, 53244.218 25/07/07,02:37:48,14,07,1, 11.9,1,1, 14.900, 10296.501, 830.948, 53244.289 25/07/07,02:37:48,15,07,1, 11.9,1,1, 14.900, 10296.610, 830.786, 53244.311 25/07/07,02:37:48,16,07,1, 11.9,1,1, 14.900, 10296.647, 830.598, 53244.402 25/07/07,02:37:48,17,07,1, 11.9,1,1, 14.900, 10296.753, 830.422, 53244.507 25/07/07,02:37:48,18,07,1, 11.9,1,1, 14.900, 10296.857, 830.269, 53244.519 25/07/07,02:37:48,19,07,1, 11.9,1,1, 14.900, 10296.940, 830.054, 53244.524 25/07/07,02:37:49,00,07,1, 11.9,1,1, 14.902, 10296.940, 830.054, 53244.524 25/07/07,02:37:49,01,07,1, 11.9,1,1, 14.902, 10297.132, 829.701, 53244.640 25/07/07,02:37:49,02,07,1, 11.9,1,1, 14.902, 10297.200, 829.515, 53244.727 25/07/07,02:37:49,03,07,1, 11.9,1,1, 14.902, 10297.266, 829.336, 53244.713 25/07/07,02:37:49,04,07,1, 11.9,1,1, 14.902, 10297.373, 829.137, 53244.789 25/07/07,02:37:49,05,07,1, 11.9,1,1, 14.902, 10297.434, 828.977, 53244.853 25/07/07,02:37:49,06,07,1, 11.9,1,1, 14.902, 10297.557, 828.812, 53244.892 25/07/07,02:37:49,07,07,1, 11.9,1,1, 14.902, 10297.601, 828.650, 53244.989 25/07/07,02:37:49,08,07,1, 11.9,1,1, 14.902, 10297.678, 828.498, 53245.113 25/07/07,02:37:49,09,07,1, 11.9,1,1, 14.902, 10297.773, 828.355, 53245.158 25/07/07,02:37:49,10,07,1, 11.9,1,1, 14.902, 10297.834, 828.194, 53245.237 25/07/07,02:37:49,11,07,1, 11.9,1,1, 14.902, 10297.915, 828.028, 53245.305 25/07/07,02:37:49,12,07,1, 11.9,1,1, 14.902, 10297.966, 827.911, 53245.337 25/07/07,02:37:49,13,07,1, 11.9,1,1, 14.902, 10298.056, 827.764, 53245.513 25/07/07,02:37:49,14,07,1, 11.9,1,1, 14.902, 10298.116, 827.630, 53245.583 25/07/07,02:37:49,15,07,1, 11.9,1,1, 14.902, 10298.174, 827.495, 53245.678 25/07/07,02:37:49,16,07,1, 11.9,1,1, 14.902, 10298.236, 827.368, 53245.707 25/07/07,02:37:49,17,07,1, 11.9,1,1, 14.902, 10298.311, 827.217, 53245.799 25/07/07,02:37:49,18,07,1, 11.9,1,1, 14.902, 10298.355, 827.090, 53245.977 25/07/07,02:37:49,19,07,1, 11.9,1,1, 14.902, 10298.451, 826.981, 53246.002 25/07/07,02:37:50,00,08,1, 11.8,1,1, 14.900, 10298.450, 826.981, 53246.002 25/07/07,02:37:50,01,08,1, 11.8,1,1, 14.900, 10298.532, 826.706, 53246.263 25/07/07,02:37:50,02,08,1, 11.8,1,1, 14.900, 10298.600, 826.571, 53246.326 25/07/07,02:37:50,03,08,1, 11.8,1,1, 14.900, 10298.627, 826.435, 53246.490 25/07/07,02:37:50,04,08,1, 11.8,1,1, 14.900, 10298.660, 826.316, 53246.598 25/07/07,02:37:50,05,08,1, 11.8,1,1, 14.900, 10298.725, 826.195, 53246.669 25/07/07,02:37:50,06,08,1, 11.8,1,1, 14.900, 10298.756, 826.089, 53246.811 25/07/07,02:37:50,07,08,1, 11.8,1,1, 14.900, 10298.813, 825.938, 53246.865 25/07/07,02:37:50,08,08,1, 11.8,1,1, 14.900, 10298.896, 825.806, 53247.043 25/07/07,02:37:50,09,08,1, 11.8,1,1, 14.900, 10298.912, 825.695, 53247.214 25/07/07,02:37:50,10,08,1, 11.8,1,1, 14.900, 10298.977, 825.560, 53247.249 25/07/07,02:37:50,11,08,1, 11.8,1,1, 14.900, 10299.038, 825.384, 53247.334 25/07/07,02:37:50,12,08,1, 11.8,1,1, 14.900, 10299.101, 825.251, 53247.469 25/07/07,02:37:50,13,08,1, 11.8,1,1, 14.900, 10299.150, 825.108, 53247.598 25/07/07,02:37:50,14,08,1, 11.8,1,1, 14.900, 10299.224, 824.950, 53247.737 25/07/07,02:37:50,15,08,1, 11.8,1,1, 14.900, 10299.296, 824.810, 53247.822 25/07/07,02:37:50,16,08,1, 11.8,1,1, 14.900, 10299.381, 824.612, 53248.002 25/07/07,02:37:50,17,08,1, 11.8,1,1, 14.900, 10299.441, 824.444, 53248.094 25/07/07,02:37:50,18,08,1, 11.8,1,1, 14.900, 10299.540, 824.280, 53248.205 25/07/07,02:37:50,19,08,1, 11.8,1,1, 14.900, 10299.643, 824.125, 53248.271 25/07/07,02:37:51,00,08,1, 11.9,1,1, 14.904, 10299.635, 824.125, 53248.271 25/07/07,02:37:51,01,08,1, 11.9,1,1, 14.904, 10299.860, 823.791, 53248.468 25/07/07,02:37:51,02,08,1, 11.9,1,1, 14.904, 10299.976, 823.612, 53248.623 25/07/07,02:37:51,03,08,1, 11.9,1,1, 14.904, 10300.097, 823.443, 53248.797 25/07/07,02:37:51,04,08,1, 11.9,1,1, 14.904, 10300.264, 823.267, 53248.829 25/07/07,02:37:51,05,08,1, 11.9,1,1, 14.904, 10300.402, 823.096, 53249.008 25/07/07,02:37:51,06,08,1, 11.9,1,1, 14.904, 10300.535, 822.913, 53249.056 25/07/07,02:37:51,07,08,1, 11.9,1,1, 14.904, 10300.628, 822.752, 53249.130 25/07/07,02:37:51,08,08,1, 11.9,1,1, 14.904, 10300.811, 822.591, 53249.292 25/07/07,02:37:51,09,08,1, 11.9,1,1, 14.904, 10300.978, 822.409, 53249.387 25/07/07,02:37:51,10,08,1, 11.9,1,1, 14.904, 10301.095, 822.244, 53249.474 25/07/07,02:37:51,11,08,1, 11.9,1,1, 14.904, 10301.221, 822.091, 53249.604 25/07/07,02:37:51,12,08,1, 11.9,1,1, 14.904, 10301.361, 821.923, 53249.738 25/07/07,02:37:51,13,08,1, 11.9,1,1, 14.904, 10301.539, 821.759, 53249.838 25/07/07,02:37:51,14,08,1, 11.9,1,1, 14.904, 10301.658, 821.610, 53249.929 25/07/07,02:37:51,15,08,1, 11.9,1,1, 14.904, 10301.799, 821.431, 53250.036 25/07/07,02:37:51,16,08,1, 11.9,1,1, 14.904, 10301.936, 821.292, 53250.059 25/07/07,02:37:51,17,08,1, 11.9,1,1, 14.904, 10302.084, 821.132, 53250.167 25/07/07,02:37:51,18,08,1, 11.9,1,1, 14.904, 10302.198, 820.991, 53250.313 25/07/07,02:37:51,19,08,1, 11.9,1,1, 14.904, 10302.335, 820.835, 53250.425 25/07/07,02:37:52,00,09,1, 11.9,1,1, 14.900, 10302.330, 820.835, 53250.425 25/07/07,02:37:52,01,09,1, 11.9,1,1, 14.900, 10302.595, 820.554, 53250.694 25/07/07,02:37:52,02,09,1, 11.9,1,1, 14.900, 10302.707, 820.429, 53250.799 25/07/07,02:37:52,03,09,1, 11.9,1,1, 14.900, 10302.837, 820.260, 53250.813 25/07/07,02:37:52,04,09,1, 11.9,1,1, 14.900, 10302.953, 820.138, 53250.989 25/07/07,02:37:52,05,09,1, 11.9,1,1, 14.900, 10303.077, 820.009, 53251.117 25/07/07,02:37:52,06,09,1, 11.9,1,1, 14.900, 10303.215, 819.894, 53251.154 25/07/07,02:37:52,07,09,1, 11.9,1,1, 14.900, 10303.317, 819.778, 53251.328 25/07/07,02:37:52,08,09,1, 11.9,1,1, 14.900, 10303.443, 819.687, 53251.455 25/07/07,02:37:52,09,09,1, 11.9,1,1, 14.900, 10303.537, 819.569, 53251.523 25/07/07,02:37:52,10,09,1, 11.9,1,1, 14.900, 10303.659, 819.475, 53251.640 25/07/07,02:37:52,11,09,1, 11.9,1,1, 14.900, 10303.780, 819.381, 53251.769 25/07/07,02:37:52,12,09,1, 11.9,1,1, 14.900, 10303.885, 819.280, 53251.893 25/07/07,02:37:52,13,09,1, 11.9,1,1, 14.900, 10303.994, 819.203, 53251.983 25/07/07,02:37:52,14,09,1, 11.9,1,1, 14.900, 10304.084, 819.118, 53252.099 25/07/07,02:37:52,15,09,1, 11.9,1,1, 14.900, 10304.181, 819.044, 53252.255 25/07/07,02:37:52,16,09,1, 11.9,1,1, 14.900, 10304.289, 818.994, 53252.331 25/07/07,02:37:52,17,09,1, 11.9,1,1, 14.900, 10304.391, 818.922, 53252.502 25/07/07,02:37:52,18,09,1, 11.9,1,1, 14.900, 10304.480, 818.871, 53252.648 25/07/07,02:37:52,19,09,1, 11.9,1,1, 14.900, 10304.571, 818.788, 53252.750 25/07/07,02:37:53,00,09,1, 12.0,1,1, 14.902, 10304.567, 818.788, 53252.750 25/07/07,02:37:53,01,09,1, 12.0,1,1, 14.902, 10304.712, 818.646, 53252.983 25/07/07,02:37:53,02,09,1, 12.0,1,1, 14.902, 10304.752, 818.579, 53253.129 25/07/07,02:37:53,03,09,1, 12.0,1,1, 14.902, 10304.842, 818.527, 53253.235 25/07/07,02:37:53,04,09,1, 12.0,1,1, 14.902, 10304.922, 818.454, 53253.389 25/07/07,02:37:53,05,09,1, 12.0,1,1, 14.902, 10304.973, 818.347, 53253.477 25/07/07,02:37:53,06,09,1, 12.0,1,1, 14.902, 10305.030, 818.280, 53253.647 25/07/07,02:37:53,07,09,1, 12.0,1,1, 14.902, 10305.093, 818.172, 53253.707 25/07/07,02:37:53,08,09,1, 12.0,1,1, 14.902, 10305.183, 818.099, 53253.847 25/07/07,02:37:53,09,09,1, 12.0,1,1, 14.902, 10305.216, 817.985, 53253.874 25/07/07,02:37:53,10,09,1, 12.0,1,1, 14.902, 10305.264, 817.862, 53254.004 25/07/07,02:37:53,11,09,1, 12.0,1,1, 14.902, 10305.304, 817.759, 53254.191 25/07/07,02:37:53,12,09,1, 12.0,1,1, 14.902, 10305.369, 817.637, 53254.235 25/07/07,02:37:53,13,09,1, 12.0,1,1, 14.902, 10305.397, 817.532, 53254.402 25/07/07,02:37:53,14,09,1, 12.0,1,1, 14.902, 10305.479, 817.386, 53254.427 25/07/07,02:37:53,15,09,1, 12.0,1,1, 14.902, 10305.466, 817.287, 53254.700 25/07/07,02:37:53,16,09,1, 12.0,1,1, 14.902, 10305.495, 817.134, 53254.633 25/07/07,02:37:53,17,09,1, 12.0,1,1, 14.902, 10305.556, 817.017, 53254.750 25/07/07,02:37:53,18,09,1, 12.0,1,1, 14.902, 10305.577, 816.850, 53254.863 25/07/07,02:37:53,19,09,1, 12.0,1,1, 14.902, 10305.646, 816.721, 53254.827 25/07/07,02:37:54,00,08,1, 11.9,1,1, 14.900, 10305.643, 816.721, 53254.827 25/07/07,02:37:54,01,08,1, 11.9,1,1, 14.900, 10305.751, 816.426, 53255.094 25/07/07,02:37:54,02,08,1, 11.9,1,1, 14.900, 10305.795, 816.279, 53255.275 25/07/07,02:37:54,03,08,1, 11.9,1,1, 14.900, 10305.846, 816.114, 53255.340 25/07/07,02:37:54,04,08,1, 11.9,1,1, 14.900, 10305.904, 815.921, 53255.350 25/07/07,02:37:54,05,08,1, 11.9,1,1, 14.900, 10305.970, 815.765, 53255.495 25/07/07,02:37:54,06,08,1, 11.9,1,1, 14.900, 10306.033, 815.605, 53255.559 25/07/07,02:37:54,07,08,1, 11.9,1,1, 14.900, 10306.105, 815.410, 53255.583 25/07/07,02:37:54,08,08,1, 11.9,1,1, 14.900, 10306.151, 815.226, 53255.745 25/07/07,02:37:54,09,08,1, 11.9,1,1, 14.900, 10306.213, 815.046, 53255.823 25/07/07,02:37:54,10,08,1, 11.9,1,1, 14.900, 10306.289, 814.846, 53255.803 25/07/07,02:37:54,11,08,1, 11.9,1,1, 14.900, 10306.327, 814.624, 53255.867 25/07/07,02:37:54,12,08,1, 11.9,1,1, 14.900, 10306.409, 814.456, 53256.023 25/07/07,02:37:54,13,08,1, 11.9,1,1, 14.900, 10306.476, 814.245, 53256.112 25/07/07,02:37:54,14,08,1, 11.9,1,1, 14.900, 10306.561, 814.045, 53256.104 25/07/07,02:37:54,15,08,1, 11.9,1,1, 14.900, 10306.602, 813.818, 53256.228 25/07/07,02:37:54,16,08,1, 11.9,1,1, 14.900, 10306.642, 813.595, 53256.241 25/07/07,02:37:54,17,08,1, 11.9,1,1, 14.900, 10306.732, 813.346, 53256.184 25/07/07,02:37:54,18,08,1, 11.9,1,1, 14.900, 10306.805, 813.145, 53256.398 25/07/07,02:37:54,19,08,1, 11.9,1,1, 14.900, 10306.859, 812.902, 53256.430 25/07/07,02:37:55,00,09,1, 12.0,1,1, 14.904, 10306.853, 812.902, 53256.430 25/07/07,02:37:55,01,09,1, 12.0,1,1, 14.904, 10306.976, 812.445, 53256.572 25/07/07,02:37:55,02,09,1, 12.0,1,1, 14.904, 10307.013, 812.188, 53256.560 25/07/07,02:37:55,03,09,1, 12.0,1,1, 14.904, 10307.036, 811.963, 53256.661 25/07/07,02:37:55,04,09,1, 12.0,1,1, 14.904, 10307.109, 811.746, 53256.705 25/07/07,02:37:55,05,09,1, 12.0,1,1, 14.904, 10307.179, 811.497, 53256.764 25/07/07,02:37:55,06,09,1, 12.0,1,1, 14.904, 10307.216, 811.258, 53256.814 25/07/07,02:37:55,07,09,1, 12.0,1,1, 14.904, 10307.260, 811.037, 53256.884 25/07/07,02:37:55,08,09,1, 12.0,1,1, 14.904, 10307.328, 810.820, 53256.923 25/07/07,02:37:55,09,09,1, 12.0,1,1, 14.904, 10307.357, 810.592, 53256.928 25/07/07,02:37:55,10,09,1, 12.0,1,1, 14.904, 10307.378, 810.352, 53256.980 25/07/07,02:37:55,11,09,1, 12.0,1,1, 14.904, 10307.438, 810.141, 53257.065 25/07/07,02:37:55,12,09,1, 12.0,1,1, 14.904, 10307.476, 809.910, 53257.087 25/07/07,02:37:55,13,09,1, 12.0,1,1, 14.904, 10307.517, 809.705, 53257.171 25/07/07,02:37:55,14,09,1, 12.0,1,1, 14.904, 10307.574, 809.493, 53257.198 25/07/07,02:37:55,15,09,1, 12.0,1,1, 14.904, 10307.580, 809.270, 53257.238 25/07/07,02:37:55,16,09,1, 12.0,1,1, 14.904, 10307.698, 809.089, 53257.385 25/07/07,02:37:55,17,09,1, 12.0,1,1, 14.904, 10307.744, 808.883, 53257.401 25/07/07,02:37:55,18,09,1, 12.0,1,1, 14.904, 10307.769, 808.723, 53257.504 25/07/07,02:37:55,19,09,1, 12.0,1,1, 14.904, 10307.828, 808.501, 53257.565 25/07/07,02:37:56,00,09,1, 11.9,1,1, 14.899, 10307.821, 808.501, 53257.565 25/07/07,02:37:56,01,09,1, 11.9,1,1, 14.899, 10307.908, 808.177, 53257.712 25/07/07,02:37:56,02,09,1, 11.9,1,1, 14.899, 10307.925, 807.981, 53257.851 25/07/07,02:37:56,03,09,1, 11.9,1,1, 14.899, 10308.007, 807.804, 53257.879 25/07/07,02:37:56,04,09,1, 11.9,1,1, 14.899, 10308.070, 807.620, 53258.027 25/07/07,02:37:56,05,09,1, 11.9,1,1, 14.899, 10308.130, 807.429, 53258.103 25/07/07,02:37:56,06,09,1, 11.9,1,1, 14.899, 10308.174, 807.291, 53258.204 25/07/07,02:37:56,07,09,1, 11.9,1,1, 14.899, 10308.218, 807.085, 53258.265 25/07/07,02:37:56,08,09,1, 11.9,1,1, 14.899, 10308.284, 806.930, 53258.330 25/07/07,02:37:56,09,09,1, 11.9,1,1, 14.899, 10308.374, 806.770, 53258.365 25/07/07,02:37:56,10,09,1, 11.9,1,1, 14.899, 10308.428, 806.597, 53258.500 25/07/07,02:37:56,11,09,1, 11.9,1,1, 14.899, 10308.468, 806.460, 53258.613 25/07/07,02:37:56,12,09,1, 11.9,1,1, 14.899, 10308.548, 806.283, 53258.714 25/07/07,02:37:56,13,09,1, 11.9,1,1, 14.899, 10308.599, 806.094, 53258.733 25/07/07,02:37:56,14,09,1, 11.9,1,1, 14.899, 10308.669, 805.933, 53258.875 25/07/07,02:37:56,15,09,1, 11.9,1,1, 14.899, 10308.718, 805.769, 53259.006 25/07/07,02:37:56,16,09,1, 11.9,1,1, 14.899, 10308.783, 805.588, 53259.109 25/07/07,02:37:56,17,09,1, 11.9,1,1, 14.899, 10308.835, 805.407, 53259.147 25/07/07,02:37:56,18,09,1, 11.9,1,1, 14.899, 10308.934, 805.226, 53259.234 25/07/07,02:37:56,19,09,1, 11.9,1,1, 14.899, 10308.958, 805.066, 53259.441 25/07/07,02:37:57,00,09,1, 11.9,1,1, 14.903, 10308.956, 805.066, 53259.441 25/07/07,02:37:57,01,09,1, 11.9,1,1, 14.903, 10309.111, 804.736, 53259.620 25/07/07,02:37:57,02,09,1, 11.9,1,1, 14.903, 10309.192, 804.745, 53260.423 25/07/07,02:37:57,03,09,1, 11.9,1,1, 14.903, 10309.238, 804.613, 53260.793 25/07/07,02:37:57,04,09,1, 11.9,1,1, 14.903, 10309.325, 804.458, 53260.765 25/07/07,02:37:57,05,09,1, 11.9,1,1, 14.903, 10309.418, 804.287, 53260.960 25/07/07,02:37:57,06,09,1, 11.9,1,1, 14.903, 10309.448, 804.124, 53261.090 25/07/07,02:37:57,07,09,1, 11.9,1,1, 14.903, 10309.513, 803.972, 53261.067 25/07/07,02:37:57,08,09,1, 11.9,1,1, 14.903, 10309.585, 803.815, 53261.240 25/07/07,02:37:57,09,09,1, 11.9,1,1, 14.903, 10309.670, 803.670, 53261.312 25/07/07,02:37:57,10,09,1, 11.9,1,1, 14.903, 10309.733, 803.497, 53261.372 25/07/07,02:37:57,11,09,1, 11.9,1,1, 14.903, 10309.819, 803.355, 53261.515 25/07/07,02:37:57,12,09,1, 11.9,1,1, 14.903, 10309.889, 803.216, 53261.601 25/07/07,02:37:57,13,09,1, 11.9,1,1, 14.903, 10309.941, 803.077, 53261.755 25/07/07,02:37:57,14,09,1, 11.9,1,1, 14.903, 10310.043, 802.920, 53261.848 25/07/07,02:37:57,15,09,1, 11.9,1,1, 14.903, 10310.076, 802.780, 53261.980 25/07/07,02:37:57,16,09,1, 11.9,1,1, 14.903, 10310.155, 802.622, 53262.039 25/07/07,02:37:57,17,09,1, 11.9,1,1, 14.903, 10310.243, 802.484, 53262.206 25/07/07,02:37:57,18,09,1, 11.9,1,1, 14.903, 10310.297, 802.336, 53262.329 25/07/07,02:37:57,19,09,1, 11.9,1,1, 14.903, 10310.371, 802.192, 53262.426 25/07/07,02:37:58,00,08,1, 11.9,1,1, 14.906, 10310.366, 802.192, 53262.426 25/07/07,02:37:58,01,08,1, 11.9,1,1, 14.906, 10310.469, 801.940, 53262.739 25/07/07,02:37:58,02,08,1, 11.9,1,1, 14.906, 10310.541, 801.795, 53262.815 25/07/07,02:37:58,03,08,1, 11.9,1,1, 14.906, 10310.621, 801.646, 53262.949 25/07/07,02:37:58,04,08,1, 11.9,1,1, 14.906, 10310.673, 801.485, 53263.042 25/07/07,02:37:58,05,08,1, 11.9,1,1, 14.906, 10310.691, 801.344, 53263.100 25/07/07,02:37:58,06,08,1, 11.9,1,1, 14.906, 10310.749, 801.229, 53263.300 25/07/07,02:37:58,07,08,1, 11.9,1,1, 14.906, 10310.785, 801.098, 53263.384 25/07/07,02:37:58,08,08,1, 11.9,1,1, 14.906, 10310.842, 800.943, 53263.513 25/07/07,02:37:58,09,08,1, 11.9,1,1, 14.906, 10310.890, 800.814, 53263.692 25/07/07,02:37:58,10,08,1, 11.9,1,1, 14.906, 10310.901, 800.691, 53263.807 25/07/07,02:37:58,11,08,1, 11.9,1,1, 14.906, 10310.958, 800.541, 53263.910 25/07/07,02:37:58,12,08,1, 11.9,1,1, 14.906, 10310.996, 800.401, 53264.088 25/07/07,02:37:58,13,08,1, 11.9,1,1, 14.906, 10311.019, 800.266, 53264.134 25/07/07,02:37:58,14,08,1, 11.9,1,1, 14.906, 10311.082, 800.124, 53264.280 25/07/07,02:37:58,15,08,1, 11.9,1,1, 14.906, 10311.112, 799.980, 53264.382 25/07/07,02:37:58,16,08,1, 11.9,1,1, 14.906, 10311.153, 799.842, 53264.575 25/07/07,02:37:58,17,08,1, 11.9,1,1, 14.906, 10311.220, 799.717, 53264.666 25/07/07,02:37:58,18,08,1, 11.9,1,1, 14.906, 10311.249, 799.543, 53264.752 25/07/07,02:37:58,19,08,1, 11.9,1,1, 14.906, 10311.261, 799.427, 53264.936 25/07/07,02:37:59,00,09,1, 11.9,1,1, 14.906, 10311.259, 799.427, 53264.936 25/07/07,02:37:59,01,09,1, 11.9,1,1, 14.906, 10311.363, 799.124, 53265.216 25/07/07,02:37:59,02,09,1, 11.9,1,1, 14.906, 10311.382, 798.939, 53265.284 25/07/07,02:37:59,03,09,1, 11.9,1,1, 14.906, 10311.460, 798.821, 53265.538 25/07/07,02:37:59,04,09,1, 11.9,1,1, 14.906, 10311.509, 798.656, 53265.594 25/07/07,02:37:59,05,09,1, 11.9,1,1, 14.906, 10311.590, 798.486, 53265.723 25/07/07,02:37:59,06,09,1, 11.9,1,1, 14.906, 10311.663, 798.344, 53265.862 25/07/07,02:37:59,07,09,1, 11.9,1,1, 14.906, 10311.712, 798.151, 53265.856 25/07/07,02:37:59,08,09,1, 11.9,1,1, 14.906, 10311.775, 798.013, 53266.034 25/07/07,02:37:59,09,09,1, 11.9,1,1, 14.906, 10311.834, 797.851, 53266.176 25/07/07,02:37:59,10,09,1, 11.9,1,1, 14.906, 10311.917, 797.693, 53266.313 25/07/07,02:37:59,11,09,1, 11.9,1,1, 14.906, 10311.965, 797.544, 53266.306 25/07/07,02:37:59,12,09,1, 11.9,1,1, 14.906, 10312.066, 797.395, 53266.493 25/07/07,02:37:59,13,09,1, 11.9,1,1, 14.906, 10312.153, 797.222, 53266.650 25/07/07,02:37:59,14,09,1, 11.9,1,1, 14.906, 10312.190, 797.121, 53266.799 25/07/07,02:37:59,15,09,1, 11.9,1,1, 14.906, 10312.279, 796.961, 53266.865 25/07/07,02:37:59,16,09,1, 11.9,1,1, 14.906, 10312.368, 796.825, 53266.995 25/07/07,02:37:59,17,09,1, 11.9,1,1, 14.906, 10312.454, 796.701, 53267.123 25/07/07,02:37:59,18,09,1, 11.9,1,1, 14.906, 10312.512, 796.563, 53267.285 25/07/07,02:37:59,19,09,1, 11.9,1,1, 14.906, 10312.583, 796.427, 53267.338 25/07/07,02:38:00,00,08,1, 11.9,1,1, 14.901, 10312.577, 796.427, 53267.338 25/07/07,02:38:00,01,08,1, 11.9,1,1, 14.901, 10312.737, 796.157, 53267.526 25/07/07,02:38:00,02,08,1, 11.9,1,1, 14.901, 10312.811, 795.867, 53266.810 25/07/07,02:38:00,03,08,1, 11.9,1,1, 14.901, 10312.929, 795.679, 53266.867 25/07/07,02:38:00,04,08,1, 11.9,1,1, 14.901, 10312.975, 795.548, 53266.934 25/07/07,02:38:00,05,08,1, 11.9,1,1, 14.901, 10313.077, 795.443, 53267.048 25/07/07,02:38:00,06,08,1, 11.9,1,1, 14.901, 10313.128, 795.301, 53267.205 25/07/07,02:38:00,07,08,1, 11.9,1,1, 14.901, 10313.199, 795.129, 53267.331 25/07/07,02:38:00,08,08,1, 11.9,1,1, 14.901, 10313.280, 795.017, 53267.439 25/07/07,02:38:00,09,08,1, 11.9,1,1, 14.901, 10313.346, 794.848, 53267.592 25/07/07,02:38:00,10,08,1, 11.9,1,1, 14.901, 10313.394, 794.690, 53267.664 25/07/07,02:38:00,11,08,1, 11.9,1,1, 14.901, 10313.455, 794.579, 53267.776 25/07/07,02:38:00,12,08,1, 11.9,1,1, 14.901, 10313.514, 794.416, 53267.761 25/07/07,02:38:00,13,08,1, 11.9,1,1, 14.901, 10313.581, 794.272, 53267.856 25/07/07,02:38:00,14,08,1, 11.9,1,1, 14.901, 10313.655, 794.122, 53268.106 25/07/07,02:38:00,15,08,1, 11.9,1,1, 14.901, 10313.696, 793.960, 53268.149 25/07/07,02:38:00,16,08,1, 11.9,1,1, 14.901, 10313.776, 793.816, 53268.270 25/07/07,02:38:00,17,08,1, 11.9,1,1, 14.901, 10313.830, 793.685, 53268.275 25/07/07,02:38:00,18,08,1, 11.9,1,1, 14.901, 10313.879, 793.517, 53268.465 25/07/07,02:38:00,19,08,1, 11.9,1,1, 14.901, 10313.940, 793.379, 53268.555 25/07/07,02:38:01,00,07,1, 11.9,1,1, 14.898, 10313.938, 793.379, 53268.555 25/07/07,02:38:01,01,07,1, 11.9,1,1, 14.898, 10314.054, 793.091, 53268.835 25/07/07,02:38:01,02,07,1, 11.9,1,1, 14.898, 10314.110, 792.918, 53268.765 25/07/07,02:38:01,03,07,1, 11.9,1,1, 14.898, 10314.159, 792.816, 53268.942 25/07/07,02:38:01,04,07,1, 11.9,1,1, 14.898, 10314.249, 792.639, 53268.977 25/07/07,02:38:01,05,07,1, 11.9,1,1, 14.898, 10314.324, 792.494, 53269.003 25/07/07,02:38:01,06,07,1, 11.9,1,1, 14.898, 10314.416, 792.350, 53269.118 25/07/07,02:38:01,07,07,1, 11.9,1,1, 14.898, 10314.489, 792.222, 53269.140 25/07/07,02:38:01,08,07,1, 11.9,1,1, 14.898, 10314.556, 792.072, 53269.304 25/07/07,02:38:01,09,07,1, 11.9,1,1, 14.898, 10314.621, 791.955, 53269.475 25/07/07,02:38:01,10,07,1, 11.9,1,1, 14.898, 10314.698, 791.790, 53269.532 25/07/07,02:38:01,11,07,1, 11.9,1,1, 14.898, 10314.787, 791.655, 53269.631 25/07/07,02:38:01,12,07,1, 11.9,1,1, 14.898, 10314.857, 791.508, 53269.671 25/07/07,02:38:01,13,07,1, 11.9,1,1, 14.898, 10314.914, 791.391, 53269.729 25/07/07,02:38:01,14,07,1, 11.9,1,1, 14.898, 10314.981, 791.276, 53269.890 25/07/07,02:38:01,15,07,1, 11.9,1,1, 14.898, 10315.101, 791.137, 53269.917 25/07/07,02:38:01,16,07,1, 11.9,1,1, 14.898, 10315.172, 790.968, 53269.983 25/07/07,02:38:01,17,07,1, 11.9,1,1, 14.898, 10315.262, 790.852, 53270.007 25/07/07,02:38:01,18,07,1, 11.9,1,1, 14.898, 10315.342, 790.719, 53270.213 25/07/07,02:38:01,19,07,1, 11.9,1,1, 14.898, 10315.423, 790.596, 53270.126 25/07/07,02:38:02,00,07,1, 12.0,1,1, 14.899, 10315.415, 790.596, 53270.126 25/07/07,02:38:02,01,07,1, 12.0,1,1, 14.899, 10315.601, 790.322, 53270.446 25/07/07,02:38:02,02,07,1, 12.0,1,1, 14.899, 10315.707, 790.206, 53270.524 25/07/07,02:38:02,03,07,1, 12.0,1,1, 14.899, 10315.771, 790.061, 53270.601 25/07/07,02:38:02,04,07,1, 12.0,1,1, 14.899, 10315.894, 789.943, 53270.698 25/07/07,02:38:02,05,07,1, 12.0,1,1, 14.899, 10315.973, 789.833, 53270.762 25/07/07,02:38:02,06,07,1, 12.0,1,1, 14.899, 10316.061, 789.679, 53270.909 25/07/07,02:38:02,07,07,1, 12.0,1,1, 14.899, 10316.123, 789.531, 53270.906 25/07/07,02:38:02,08,07,1, 12.0,1,1, 14.899, 10316.213, 789.392, 53271.064 25/07/07,02:38:02,09,07,1, 12.0,1,1, 14.899, 10316.300, 789.254, 53271.096 25/07/07,02:38:02,10,07,1, 12.0,1,1, 14.899, 10316.384, 789.116, 53271.128 25/07/07,02:38:02,11,07,1, 12.0,1,1, 14.899, 10316.460, 788.975, 53271.286 25/07/07,02:38:02,12,07,1, 12.0,1,1, 14.899, 10316.549, 788.859, 53271.411 25/07/07,02:38:02,13,07,1, 12.0,1,1, 14.899, 10316.622, 788.702, 53271.477 25/07/07,02:38:02,14,07,1, 12.0,1,1, 14.899, 10316.658, 788.505, 53271.611 25/07/07,02:38:02,15,07,1, 12.0,1,1, 14.899, 10316.737, 788.392, 53271.623 25/07/07,02:38:02,16,07,1, 12.0,1,1, 14.899, 10316.797, 788.191, 53271.698 25/07/07,02:38:02,17,07,1, 12.0,1,1, 14.899, 10316.811, 788.069, 53271.819 25/07/07,02:38:02,18,07,1, 12.0,1,1, 14.899, 10316.872, 787.912, 53271.926 25/07/07,02:38:02,19,07,1, 12.0,1,1, 14.899, 10316.923, 787.747, 53271.961 25/07/07,02:38:03,00,07,1, 12.0,1,1, 14.901, 10316.917, 787.747, 53271.961 25/07/07,02:38:03,01,07,1, 12.0,1,1, 14.901, 10316.975, 787.414, 53272.111 25/07/07,02:38:03,02,07,1, 12.0,1,1, 14.901, 10316.992, 787.267, 53272.226 25/07/07,02:38:03,03,07,1, 12.0,1,1, 14.901, 10317.023, 787.079, 53272.214 25/07/07,02:38:03,04,07,1, 12.0,1,1, 14.901, 10317.034, 786.933, 53272.365 25/07/07,02:38:03,05,07,1, 12.0,1,1, 14.901, 10317.046, 786.758, 53272.441 25/07/07,02:38:03,06,07,1, 12.0,1,1, 14.901, 10317.083, 786.591, 53272.477 25/07/07,02:38:03,07,07,1, 12.0,1,1, 14.901, 10317.095, 786.409, 53272.565 25/07/07,02:38:03,08,07,1, 12.0,1,1, 14.901, 10317.088, 786.205, 53272.713 25/07/07,02:38:03,09,07,1, 12.0,1,1, 14.901, 10317.133, 786.026, 53272.747 25/07/07,02:38:03,10,07,1, 12.0,1,1, 14.901, 10317.139, 785.830, 53272.802 25/07/07,02:38:03,11,07,1, 12.0,1,1, 14.901, 10317.157, 785.648, 53272.886 25/07/07,02:38:03,12,07,1, 12.0,1,1, 14.901, 10317.169, 785.437, 53272.998 25/07/07,02:38:03,13,07,1, 12.0,1,1, 14.901, 10317.178, 785.230, 53273.006 25/07/07,02:38:03,14,07,1, 12.0,1,1, 14.901, 10317.219, 785.026, 53273.138 25/07/07,02:38:03,15,07,1, 12.0,1,1, 14.901, 10317.229, 784.873, 53273.184 25/07/07,02:38:03,16,07,1, 12.0,1,1, 14.901, 10317.271, 784.642, 53273.274 25/07/07,02:38:03,17,07,1, 12.0,1,1, 14.901, 10317.295, 784.468, 53273.330 25/07/07,02:38:03,18,07,1, 12.0,1,1, 14.901, 10317.302, 784.263, 53273.400 25/07/07,02:38:03,19,07,1, 12.0,1,1, 14.901, 10317.321, 784.076, 53273.447 25/07/07,02:38:04,00,08,1, 11.9,1,1, 14.900, 10317.317, 784.076, 53273.447 25/07/07,02:38:04,01,08,1, 11.9,1,1, 14.900, 10317.363, 783.681, 53273.662 25/07/07,02:38:04,02,08,1, 11.9,1,1, 14.900, 10317.370, 783.500, 53273.688 25/07/07,02:38:04,03,08,1, 11.9,1,1, 14.900, 10317.404, 783.309, 53273.755 25/07/07,02:38:04,04,08,1, 11.9,1,1, 14.900, 10317.431, 783.131, 53273.847 25/07/07,02:38:04,05,08,1, 11.9,1,1, 14.900, 10317.477, 782.928, 53273.931 25/07/07,02:38:04,06,08,1, 11.9,1,1, 14.900, 10317.484, 782.762, 53273.986 25/07/07,02:38:04,07,08,1, 11.9,1,1, 14.900, 10317.527, 782.591, 53274.041 25/07/07,02:38:04,08,08,1, 11.9,1,1, 14.900, 10317.535, 782.413, 53274.096 25/07/07,02:38:04,09,08,1, 11.9,1,1, 14.900, 10317.561, 782.259, 53274.190 25/07/07,02:38:04,10,08,1, 11.9,1,1, 14.900, 10317.614, 782.096, 53274.294 25/07/07,02:38:04,11,08,1, 11.9,1,1, 14.900, 10317.646, 781.932, 53274.341 25/07/07,02:38:04,12,08,1, 11.9,1,1, 14.900, 10317.705, 781.789, 53274.527 25/07/07,02:38:04,13,08,1, 11.9,1,1, 14.900, 10317.722, 781.603, 53274.575 25/07/07,02:38:04,14,08,1, 11.9,1,1, 14.900, 10317.807, 781.464, 53274.600 25/07/07,02:38:04,15,08,1, 11.9,1,1, 14.900, 10317.828, 781.320, 53274.802 25/07/07,02:38:04,16,08,1, 11.9,1,1, 14.900, 10317.846, 781.160, 53274.875 25/07/07,02:38:04,17,08,1, 11.9,1,1, 14.900, 10317.913, 781.001, 53274.857 25/07/07,02:38:04,18,08,1, 11.9,1,1, 14.900, 10317.970, 780.870, 53275.004 25/07/07,02:38:04,19,08,1, 11.9,1,1, 14.900, 10318.005, 780.696, 53275.087 25/07/07,02:38:05,00,08,1, 11.8,1,1, 14.900, 10318.002, 780.696, 53275.087 25/07/07,02:38:05,01,08,1, 11.8,1,1, 14.900, 10318.080, 780.423, 53275.276 25/07/07,02:38:05,02,08,1, 11.8,1,1, 14.900, 10318.127, 780.280, 53275.388 25/07/07,02:38:05,03,08,1, 11.8,1,1, 14.900, 10318.201, 780.145, 53275.505 25/07/07,02:38:05,04,08,1, 11.8,1,1, 14.900, 10318.208, 780.000, 53275.577 25/07/07,02:38:05,05,08,1, 11.8,1,1, 14.900, 10318.271, 779.887, 53275.683 25/07/07,02:38:05,06,08,1, 11.8,1,1, 14.900, 10318.310, 779.765, 53275.791 25/07/07,02:38:05,07,08,1, 11.8,1,1, 14.900, 10318.356, 779.644, 53275.895 25/07/07,02:38:05,08,08,1, 11.8,1,1, 14.900, 10318.364, 779.513, 53275.994 25/07/07,02:38:05,09,08,1, 11.8,1,1, 14.900, 10318.407, 779.397, 53276.071 25/07/07,02:38:05,10,08,1, 11.8,1,1, 14.900, 10318.506, 779.249, 53276.169 25/07/07,02:38:05,11,08,1, 11.8,1,1, 14.900, 10318.549, 779.135, 53276.363 25/07/07,02:38:05,12,08,1, 11.8,1,1, 14.900, 10318.595, 779.021, 53276.387 25/07/07,02:38:05,13,08,1, 11.8,1,1, 14.900, 10318.653, 778.912, 53276.529 25/07/07,02:38:05,14,08,1, 11.8,1,1, 14.900, 10318.678, 778.777, 53276.639 25/07/07,02:38:05,15,08,1, 11.8,1,1, 14.900, 10318.737, 778.662, 53276.726 25/07/07,02:38:05,16,08,1, 11.8,1,1, 14.900, 10318.809, 778.511, 53276.782 25/07/07,02:38:05,17,08,1, 11.8,1,1, 14.900, 10318.826, 778.421, 53276.927 25/07/07,02:38:05,18,08,1, 11.8,1,1, 14.900, 10318.886, 778.292, 53277.020 25/07/07,02:38:05,19,08,1, 11.8,1,1, 14.900, 10318.940, 778.155, 53277.081 25/07/07,02:38:06,00,08,1, 12.0,1,1, 14.901, 10318.936, 778.155, 53277.081 25/07/07,02:38:06,01,08,1, 12.0,1,1, 14.901, 10318.986, 777.910, 53277.205 25/07/07,02:38:06,02,08,1, 12.0,1,1, 14.901, 10319.035, 777.771, 53277.353 25/07/07,02:38:06,03,08,1, 12.0,1,1, 14.901, 10319.085, 777.662, 53277.411 25/07/07,02:38:06,04,08,1, 12.0,1,1, 14.901, 10319.081, 777.532, 53277.446 25/07/07,02:38:06,05,08,1, 12.0,1,1, 14.901, 10319.088, 777.405, 53277.593 25/07/07,02:38:06,06,08,1, 12.0,1,1, 14.901, 10319.107, 777.240, 53277.639 25/07/07,02:38:06,07,08,1, 12.0,1,1, 14.901, 10319.135, 777.108, 53277.780 25/07/07,02:38:06,08,08,1, 12.0,1,1, 14.901, 10319.166, 776.961, 53277.797 25/07/07,02:38:06,09,08,1, 12.0,1,1, 14.901, 10319.212, 776.831, 53277.967 25/07/07,02:38:06,10,08,1, 12.0,1,1, 14.901, 10319.217, 776.697, 53278.028 25/07/07,02:38:06,11,08,1, 12.0,1,1, 14.901, 10319.229, 776.537, 53278.042 25/07/07,02:38:06,12,08,1, 12.0,1,1, 14.901, 10319.235, 776.389, 53278.137 25/07/07,02:38:06,13,08,1, 12.0,1,1, 14.901, 10319.254, 776.232, 53278.200 25/07/07,02:38:06,14,08,1, 12.0,1,1, 14.901, 10319.272, 776.079, 53278.248 25/07/07,02:38:06,15,08,1, 12.0,1,1, 14.901, 10319.303, 775.944, 53278.304 25/07/07,02:38:06,16,08,1, 12.0,1,1, 14.901, 10319.327, 775.782, 53278.417 25/07/07,02:38:06,17,08,1, 12.0,1,1, 14.901, 10319.326, 775.638, 53278.460 25/07/07,02:38:06,18,08,1, 12.0,1,1, 14.901, 10319.395, 775.497, 53278.561 25/07/07,02:38:06,19,08,1, 12.0,1,1, 14.901, 10319.393, 775.310, 53278.522 25/07/07,02:38:07,00,08,1, 12.0,1,1, 14.900, 10319.387, 775.310, 53278.522 25/07/07,02:38:07,01,08,1, 12.0,1,1, 14.900, 10319.506, 775.025, 53278.849 25/07/07,02:38:07,02,08,1, 12.0,1,1, 14.900, 10319.507, 774.893, 53278.819 25/07/07,02:38:07,03,08,1, 12.0,1,1, 14.900, 10319.535, 774.742, 53278.889 25/07/07,02:38:07,04,08,1, 12.0,1,1, 14.900, 10319.612, 774.604, 53278.949 25/07/07,02:38:07,05,08,1, 12.0,1,1, 14.900, 10319.629, 774.448, 53279.007 25/07/07,02:38:07,06,08,1, 12.0,1,1, 14.900, 10319.698, 774.315, 53279.105 25/07/07,02:38:07,07,08,1, 12.0,1,1, 14.900, 10319.750, 774.181, 53279.165 25/07/07,02:38:07,08,08,1, 12.0,1,1, 14.900, 10319.802, 774.047, 53279.157 25/07/07,02:38:07,09,08,1, 12.0,1,1, 14.900, 10319.853, 773.901, 53279.244 25/07/07,02:38:07,10,08,1, 12.0,1,1, 14.900, 10319.888, 773.764, 53279.368 25/07/07,02:38:07,11,08,1, 12.0,1,1, 14.900, 10319.964, 773.648, 53279.341 25/07/07,02:38:07,12,08,1, 12.0,1,1, 14.900, 10320.032, 773.497, 53279.485 25/07/07,02:38:07,13,08,1, 12.0,1,1, 14.900, 10320.101, 773.401, 53279.557 25/07/07,02:38:07,14,08,1, 12.0,1,1, 14.900, 10320.187, 773.274, 53279.679 25/07/07,02:38:07,15,08,1, 12.0,1,1, 14.900, 10320.210, 773.152, 53279.790 25/07/07,02:38:07,16,08,1, 12.0,1,1, 14.900, 10320.279, 773.025, 53279.759 25/07/07,02:38:07,17,08,1, 12.0,1,1, 14.900, 10320.318, 772.926, 53279.903 25/07/07,02:38:07,18,08,1, 12.0,1,1, 14.900, 10320.400, 772.787, 53279.924 25/07/07,02:38:07,19,08,1, 12.0,1,1, 14.900, 10320.443, 772.683, 53280.058 25/07/07,02:38:08,00,08,1, 11.9,1,1, 14.900, 10320.438, 772.683, 53280.058 25/07/07,02:38:08,01,08,1, 11.9,1,1, 14.900, 10320.573, 772.428, 53280.219 25/07/07,02:38:08,02,08,1, 11.9,1,1, 14.900, 10320.636, 772.329, 53280.240 25/07/07,02:38:08,03,08,1, 11.9,1,1, 14.900, 10320.727, 772.196, 53280.367 25/07/07,02:38:08,04,08,1, 11.9,1,1, 14.900, 10320.713, 772.063, 53280.446 25/07/07,02:38:08,05,08,1, 11.9,1,1, 14.900, 10320.801, 771.924, 53280.441 25/07/07,02:38:08,06,08,1, 11.9,1,1, 14.900, 10320.855, 771.817, 53280.635 25/07/07,02:38:08,07,08,1, 11.9,1,1, 14.900, 10320.912, 771.687, 53280.602 25/07/07,02:38:08,08,08,1, 11.9,1,1, 14.900, 10320.922, 771.570, 53280.714 25/07/07,02:38:08,09,08,1, 11.9,1,1, 14.900, 10320.959, 771.418, 53280.791 25/07/07,02:38:08,10,08,1, 11.9,1,1, 14.900, 10321.016, 771.287, 53280.867 25/07/07,02:38:08,11,08,1, 11.9,1,1, 14.900, 10321.058, 771.168, 53281.006 25/07/07,02:38:08,12,08,1, 11.9,1,1, 14.900, 10321.097, 771.028, 53281.018 25/07/07,02:38:08,13,08,1, 11.9,1,1, 14.900, 10321.132, 770.891, 53281.105 25/07/07,02:38:08,14,08,1, 11.9,1,1, 14.900, 10321.169, 770.752, 53281.215 25/07/07,02:38:08,15,08,1, 11.9,1,1, 14.900, 10321.214, 770.628, 53281.330 25/07/07,02:38:08,16,08,1, 11.9,1,1, 14.900, 10321.236, 770.492, 53281.296 25/07/07,02:38:08,17,08,1, 11.9,1,1, 14.900, 10321.267, 770.358, 53281.468 25/07/07,02:38:08,18,08,1, 11.9,1,1, 14.900, 10321.313, 770.248, 53281.559 25/07/07,02:38:08,19,08,1, 11.9,1,1, 14.900, 10321.327, 770.109, 53281.586 25/07/07,02:38:09,00,08,1, 12.0,1,1, 14.902, 10321.323, 770.109, 53281.586 25/07/07,02:38:09,01,08,1, 12.0,1,1, 14.902, 10321.366, 769.870, 53281.760 25/07/07,02:38:09,02,08,1, 12.0,1,1, 14.902, 10321.421, 769.787, 53281.790 25/07/07,02:38:09,03,08,1, 12.0,1,1, 14.902, 10321.466, 769.671, 53281.919 25/07/07,02:38:09,04,08,1, 12.0,1,1, 14.902, 10321.452, 769.559, 53282.042 25/07/07,02:38:09,05,08,1, 12.0,1,1, 14.902, 10321.479, 769.430, 53282.070 25/07/07,02:38:09,06,08,1, 12.0,1,1, 14.902, 10321.468, 769.338, 53282.228 25/07/07,02:38:09,07,08,1, 12.0,1,1, 14.902, 10321.468, 769.236, 53282.261 25/07/07,02:38:09,08,08,1, 12.0,1,1, 14.902, 10321.516, 769.128, 53282.405 25/07/07,02:38:09,09,08,1, 12.0,1,1, 14.902, 10321.497, 769.025, 53282.478 25/07/07,02:38:09,10,08,1, 12.0,1,1, 14.902, 10321.481, 768.932, 53282.501 25/07/07,02:38:09,11,08,1, 12.0,1,1, 14.902, 10321.520, 768.852, 53282.675 25/07/07,02:38:09,12,08,1, 12.0,1,1, 14.902, 10321.508, 768.758, 53282.728 25/07/07,02:38:09,13,08,1, 12.0,1,1, 14.902, 10321.512, 768.651, 53282.802 25/07/07,02:38:09,14,08,1, 12.0,1,1, 14.902, 10321.506, 768.580, 53282.904 25/07/07,02:38:09,15,08,1, 12.0,1,1, 14.902, 10321.467, 768.497, 53282.962 25/07/07,02:38:09,16,08,1, 12.0,1,1, 14.902, 10321.460, 768.426, 53283.077 25/07/07,02:38:09,17,08,1, 12.0,1,1, 14.902, 10321.459, 768.342, 53283.166 25/07/07,02:38:09,18,08,1, 12.0,1,1, 14.902, 10321.455, 768.238, 53283.328 25/07/07,02:38:09,19,08,1, 12.0,1,1, 14.902, 10321.434, 768.151, 53283.405 25/07/07,02:38:10,00,08,1, 11.9,1,1, 14.906, 10321.431, 768.151, 53283.405 25/07/07,02:38:10,01,08,1, 11.9,1,1, 14.906, 10321.414, 767.990, 53283.586 25/07/07,02:38:10,02,08,1, 11.9,1,1, 14.906, 10321.399, 767.920, 53283.679 25/07/07,02:38:10,03,08,1, 11.9,1,1, 14.906, 10321.374, 767.837, 53283.810 25/07/07,02:38:10,04,08,1, 11.9,1,1, 14.906, 10321.360, 767.769, 53283.953 25/07/07,02:38:10,05,08,1, 11.9,1,1, 14.906, 10321.358, 767.687, 53283.992 25/07/07,02:38:10,06,08,1, 11.9,1,1, 14.906, 10321.379, 767.597, 53284.101 25/07/07,02:38:10,07,08,1, 11.9,1,1, 14.906, 10321.351, 767.520, 53284.275 25/07/07,02:38:10,08,08,1, 11.9,1,1, 14.906, 10321.324, 767.457, 53284.312 25/07/07,02:38:10,09,08,1, 11.9,1,1, 14.906, 10321.327, 767.390, 53284.479 25/07/07,02:38:10,10,08,1, 11.9,1,1, 14.906, 10321.308, 767.317, 53284.541 25/07/07,02:38:10,11,08,1, 11.9,1,1, 14.906, 10321.312, 767.244, 53284.628 25/07/07,02:38:10,12,08,1, 11.9,1,1, 14.906, 10321.331, 767.155, 53284.728 25/07/07,02:38:10,13,08,1, 11.9,1,1, 14.906, 10321.298, 767.088, 53284.954 25/07/07,02:38:10,14,08,1, 11.9,1,1, 14.906, 10321.285, 767.018, 53284.978 25/07/07,02:38:10,15,08,1, 11.9,1,1, 14.906, 10321.268, 766.935, 53285.084 25/07/07,02:38:10,16,08,1, 11.9,1,1, 14.906, 10321.236, 766.875, 53285.226 25/07/07,02:38:10,17,08,1, 11.9,1,1, 14.906, 10321.260, 766.799, 53285.393 25/07/07,02:38:10,18,08,1, 11.9,1,1, 14.906, 10321.253, 766.733, 53285.505 25/07/07,02:38:10,19,08,1, 11.9,1,1, 14.906, 10321.245, 766.663, 53285.559 25/07/07,02:38:11,00,07,1, 11.9,1,1, 14.898, 10321.239, 766.663, 53285.559 25/07/07,02:38:11,01,07,1, 11.9,1,1, 14.898, 10321.251, 766.515, 53285.865 25/07/07,02:38:11,02,07,1, 11.9,1,1, 14.898, 10321.249, 766.432, 53285.899 25/07/07,02:38:11,03,07,1, 11.9,1,1, 14.898, 10321.224, 766.356, 53286.066 25/07/07,02:38:11,04,07,1, 11.9,1,1, 14.898, 10321.243, 766.294, 53286.152 25/07/07,02:38:11,05,07,1, 11.9,1,1, 14.898, 10321.204, 766.227, 53286.262 25/07/07,02:38:11,06,07,1, 11.9,1,1, 14.898, 10321.231, 766.156, 53286.415 25/07/07,02:38:11,07,07,1, 11.9,1,1, 14.898, 10321.200, 766.090, 53286.587 25/07/07,02:38:11,08,07,1, 11.9,1,1, 14.898, 10321.207, 766.020, 53286.653 25/07/07,02:38:11,09,07,1, 11.9,1,1, 14.898, 10321.219, 765.924, 53286.799 25/07/07,02:38:11,10,07,1, 11.9,1,1, 14.898, 10321.163, 765.877, 53286.908 25/07/07,02:38:11,11,07,1, 11.9,1,1, 14.898, 10321.177, 765.797, 53287.022 25/07/07,02:38:11,12,07,1, 11.9,1,1, 14.898, 10321.147, 765.743, 53287.086 25/07/07,02:38:11,13,07,1, 11.9,1,1, 14.898, 10321.172, 765.670, 53287.296 25/07/07,02:38:11,14,07,1, 11.9,1,1, 14.898, 10321.137, 765.622, 53287.443 25/07/07,02:38:11,15,07,1, 11.9,1,1, 14.898, 10321.123, 765.542, 53287.491 25/07/07,02:38:11,16,07,1, 11.9,1,1, 14.898, 10321.097, 765.474, 53287.595 25/07/07,02:38:11,17,07,1, 11.9,1,1, 14.898, 10321.104, 765.402, 53287.750 25/07/07,02:38:11,18,07,1, 11.9,1,1, 14.898, 10321.085, 765.347, 53287.883 25/07/07,02:38:11,19,07,1, 11.9,1,1, 14.898, 10321.087, 765.266, 53287.959 25/07/07,02:38:12,00,07,1, 12.0,1,1, 14.898, 10321.081, 765.266, 53287.959 25/07/07,02:38:12,01,07,1, 12.0,1,1, 14.898, 10321.044, 765.106, 53288.160 25/07/07,02:38:12,02,07,1, 12.0,1,1, 14.898, 10320.991, 765.033, 53288.367 25/07/07,02:38:12,03,07,1, 12.0,1,1, 14.898, 10320.982, 764.974, 53288.532 25/07/07,02:38:12,04,07,1, 12.0,1,1, 14.898, 10320.967, 764.888, 53288.548 25/07/07,02:38:12,05,07,1, 12.0,1,1, 14.898, 10320.955, 764.821, 53288.753 25/07/07,02:38:12,06,07,1, 12.0,1,1, 14.898, 10320.901, 764.741, 53288.843 25/07/07,02:38:12,07,07,1, 12.0,1,1, 14.898, 10320.883, 764.692, 53288.934 25/07/07,02:38:12,08,07,1, 12.0,1,1, 14.898, 10320.848, 764.604, 53289.034 25/07/07,02:38:12,09,07,1, 12.0,1,1, 14.898, 10320.832, 764.545, 53289.170 25/07/07,02:38:12,10,07,1, 12.0,1,1, 14.898, 10320.795, 764.467, 53289.297 25/07/07,02:38:12,11,07,1, 12.0,1,1, 14.898, 10320.746, 764.424, 53289.367 25/07/07,02:38:12,12,07,1, 12.0,1,1, 14.898, 10320.717, 764.366, 53289.493 25/07/07,02:38:12,13,07,1, 12.0,1,1, 14.898, 10320.694, 764.292, 53289.674 25/07/07,02:38:12,14,07,1, 12.0,1,1, 14.898, 10320.645, 764.235, 53289.796 25/07/07,02:38:12,15,07,1, 12.0,1,1, 14.898, 10320.617, 764.127, 53289.862 25/07/07,02:38:12,16,07,1, 12.0,1,1, 14.898, 10320.580, 764.051, 53289.967 25/07/07,02:38:12,17,07,1, 12.0,1,1, 14.898, 10320.560, 763.976, 53290.093 25/07/07,02:38:12,18,07,1, 12.0,1,1, 14.898, 10320.534, 763.892, 53290.206 25/07/07,02:38:12,19,07,1, 12.0,1,1, 14.898, 10320.481, 763.808, 53290.285 25/07/07,02:38:13,00,08,1, 11.9,1,1, 14.901, 10320.480, 763.808, 53290.285 25/07/07,02:38:13,01,08,1, 11.9,1,1, 14.901, 10320.381, 763.632, 53290.479 25/07/07,02:38:13,02,08,1, 11.9,1,1, 14.901, 10320.324, 763.548, 53290.634 25/07/07,02:38:13,03,08,1, 11.9,1,1, 14.901, 10320.282, 763.497, 53290.761 25/07/07,02:38:13,04,08,1, 11.9,1,1, 14.901, 10320.271, 763.376, 53290.743 25/07/07,02:38:13,05,08,1, 11.9,1,1, 14.901, 10320.182, 763.284, 53290.886 25/07/07,02:38:13,06,08,1, 11.9,1,1, 14.901, 10320.139, 763.200, 53290.972 25/07/07,02:38:13,07,08,1, 11.9,1,1, 14.901, 10320.117, 763.088, 53291.077 25/07/07,02:38:13,08,08,1, 11.9,1,1, 14.901, 10320.037, 762.994, 53291.141 25/07/07,02:38:13,09,08,1, 11.9,1,1, 14.901, 10320.009, 762.883, 53291.212 25/07/07,02:38:13,10,08,1, 11.9,1,1, 14.901, 10319.958, 762.766, 53291.282 25/07/07,02:38:13,11,08,1, 11.9,1,1, 14.901, 10319.902, 762.690, 53291.474 25/07/07,02:38:13,12,08,1, 11.9,1,1, 14.901, 10319.834, 762.566, 53291.492 25/07/07,02:38:13,13,08,1, 11.9,1,1, 14.901, 10319.835, 762.459, 53291.582 25/07/07,02:38:13,14,08,1, 11.9,1,1, 14.901, 10319.772, 762.357, 53291.708 25/07/07,02:38:13,15,08,1, 11.9,1,1, 14.901, 10319.741, 762.237, 53291.815 25/07/07,02:38:13,16,08,1, 11.9,1,1, 14.901, 10319.692, 762.114, 53291.870 25/07/07,02:38:13,17,08,1, 11.9,1,1, 14.901, 10319.660, 762.021, 53292.040 25/07/07,02:38:13,18,08,1, 11.9,1,1, 14.901, 10319.618, 761.903, 53292.000 25/07/07,02:38:13,19,08,1, 11.9,1,1, 14.901, 10319.595, 761.794, 53292.102 25/07/07,02:38:14,00,08,1, 11.9,1,1, 14.901, 10319.587, 761.794, 53292.102 25/07/07,02:38:14,01,08,1, 11.9,1,1, 14.901, 10319.504, 761.567, 53292.288 25/07/07,02:38:14,02,08,1, 11.9,1,1, 14.901, 10319.473, 761.432, 53292.353 25/07/07,02:38:14,03,08,1, 11.9,1,1, 14.901, 10319.448, 761.358, 53292.471 25/07/07,02:38:14,04,08,1, 11.9,1,1, 14.901, 10319.402, 761.213, 53292.467 25/07/07,02:38:14,05,08,1, 11.9,1,1, 14.901, 10319.390, 761.118, 53292.571 25/07/07,02:38:14,06,08,1, 11.9,1,1, 14.901, 10319.348, 760.984, 53292.590 25/07/07,02:38:14,07,08,1, 11.9,1,1, 14.901, 10319.302, 760.874, 53292.666 25/07/07,02:38:14,08,08,1, 11.9,1,1, 14.901, 10319.281, 760.766, 53292.800 25/07/07,02:38:14,09,08,1, 11.9,1,1, 14.901, 10319.245, 760.655, 53292.852 25/07/07,02:38:14,10,08,1, 11.9,1,1, 14.901, 10319.211, 760.520, 53292.900 25/07/07,02:38:14,11,08,1, 11.9,1,1, 14.901, 10319.171, 760.419, 53292.988 25/07/07,02:38:14,12,08,1, 11.9,1,1, 14.901, 10319.156, 760.311, 53293.040 25/07/07,02:38:14,13,08,1, 11.9,1,1, 14.901, 10319.073, 760.198, 53293.107 25/07/07,02:38:14,14,08,1, 11.9,1,1, 14.901, 10319.052, 760.080, 53293.408 25/07/07,02:38:14,15,08,1, 11.9,1,1, 14.901, 10319.024, 759.991, 53293.302 25/07/07,02:38:14,16,08,1, 11.9,1,1, 14.901, 10318.966, 759.861, 53293.342 25/07/07,02:38:14,17,08,1, 11.9,1,1, 14.901, 10318.909, 759.735, 53293.407 25/07/07,02:38:14,18,08,1, 11.9,1,1, 14.901, 10318.856, 759.636, 53293.514 25/07/07,02:38:14,19,08,1, 11.9,1,1, 14.901, 10318.864, 759.524, 53293.532 25/07/07,02:38:15,00,08,1, 11.9,1,1, 14.898, 10318.861, 759.524, 53293.532 25/07/07,02:38:15,01,08,1, 11.9,1,1, 14.898, 10318.736, 759.287, 53293.673 25/07/07,02:38:15,02,08,1, 11.9,1,1, 14.898, 10318.691, 759.131, 53293.710 25/07/07,02:38:15,03,08,1, 11.9,1,1, 14.898, 10318.660, 759.024, 53293.794 25/07/07,02:38:15,04,08,1, 11.9,1,1, 14.898, 10318.617, 758.892, 53293.893 25/07/07,02:38:15,05,08,1, 11.9,1,1, 14.898, 10318.558, 758.757, 53293.974 25/07/07,02:38:15,06,08,1, 11.9,1,1, 14.898, 10318.512, 758.647, 53294.096 25/07/07,02:38:15,07,08,1, 11.9,1,1, 14.898, 10318.499, 758.540, 53294.115 25/07/07,02:38:15,08,08,1, 11.9,1,1, 14.898, 10318.427, 758.391, 53294.129 25/07/07,02:38:15,09,08,1, 11.9,1,1, 14.898, 10318.383, 758.270, 53294.189 25/07/07,02:38:15,10,08,1, 11.9,1,1, 14.898, 10318.327, 758.154, 53294.307 25/07/07,02:38:15,11,08,1, 11.9,1,1, 14.898, 10318.279, 758.023, 53294.348 25/07/07,02:38:15,12,08,1, 11.9,1,1, 14.898, 10318.225, 757.909, 53294.421 25/07/07,02:38:15,13,08,1, 11.9,1,1, 14.898, 10318.177, 757.742, 53294.466 25/07/07,02:38:15,14,08,1, 11.9,1,1, 14.898, 10318.122, 757.611, 53294.565 25/07/07,02:38:15,15,08,1, 11.9,1,1, 14.898, 10318.102, 757.489, 53294.622 25/07/07,02:38:15,16,08,1, 11.9,1,1, 14.898, 10318.013, 757.353, 53294.717 25/07/07,02:38:15,17,08,1, 11.9,1,1, 14.898, 10317.985, 757.194, 53294.732 25/07/07,02:38:15,18,08,1, 11.9,1,1, 14.898, 10317.954, 757.082, 53294.783 25/07/07,02:38:15,19,08,1, 11.9,1,1, 14.898, 10317.890, 756.936, 53294.920 25/07/07,02:38:16,00,07,1, 11.9,1,1, 14.902, 10317.885, 756.936, 53294.920 25/07/07,02:38:16,01,07,1, 11.9,1,1, 14.902, 10317.803, 756.620, 53294.950 25/07/07,02:38:16,02,07,1, 11.9,1,1, 14.902, 10317.760, 756.504, 53295.076 25/07/07,02:38:16,03,07,1, 11.9,1,1, 14.902, 10317.738, 756.379, 53295.113 25/07/07,02:38:16,04,07,1, 11.9,1,1, 14.902, 10317.726, 756.210, 53295.156 25/07/07,02:38:16,05,07,1, 11.9,1,1, 14.902, 10317.692, 756.066, 53295.220 25/07/07,02:38:16,06,07,1, 11.9,1,1, 14.902, 10317.648, 755.912, 53295.343 25/07/07,02:38:16,07,07,1, 11.9,1,1, 14.902, 10317.624, 755.758, 53295.431 25/07/07,02:38:16,08,07,1, 11.9,1,1, 14.902, 10317.593, 755.595, 53295.503 25/07/07,02:38:16,09,07,1, 11.9,1,1, 14.902, 10317.571, 755.437, 53295.525 25/07/07,02:38:16,10,07,1, 11.9,1,1, 14.902, 10317.563, 755.308, 53295.622 25/07/07,02:38:16,11,07,1, 11.9,1,1, 14.902, 10317.526, 755.168, 53295.710 25/07/07,02:38:16,12,07,1, 11.9,1,1, 14.902, 10317.536, 754.996, 53295.750 25/07/07,02:38:16,13,07,1, 11.9,1,1, 14.902, 10317.504, 754.849, 53295.747 25/07/07,02:38:16,14,07,1, 11.9,1,1, 14.902, 10317.484, 754.674, 53295.837 25/07/07,02:38:16,15,07,1, 11.9,1,1, 14.902, 10317.467, 754.493, 53295.875 25/07/07,02:38:16,16,07,1, 11.9,1,1, 14.902, 10317.446, 754.368, 53295.929 25/07/07,02:38:16,17,07,1, 11.9,1,1, 14.902, 10317.424, 754.191, 53296.052 25/07/07,02:38:16,18,07,1, 11.9,1,1, 14.902, 10317.424, 754.049, 53296.143 25/07/07,02:38:16,19,07,1, 11.9,1,1, 14.902, 10317.389, 753.892, 53296.148 25/07/07,02:38:17,00,07,1, 12.0,1,1, 14.902, 10317.384, 753.892, 53296.148 25/07/07,02:38:17,01,07,1, 12.0,1,1, 14.902, 10317.329, 753.541, 53296.347 25/07/07,02:38:17,02,07,1, 12.0,1,1, 14.902, 10317.284, 753.373, 53296.368 25/07/07,02:38:17,03,07,1, 12.0,1,1, 14.902, 10317.303, 753.183, 53296.482 25/07/07,02:38:17,04,07,1, 12.0,1,1, 14.902, 10317.297, 753.040, 53296.586 25/07/07,02:38:17,05,07,1, 12.0,1,1, 14.902, 10317.249, 752.844, 53296.595 25/07/07,02:38:17,06,07,1, 12.0,1,1, 14.902, 10317.227, 752.687, 53296.746 25/07/07,02:38:17,07,07,1, 12.0,1,1, 14.902, 10317.197, 752.521, 53296.799 25/07/07,02:38:17,08,07,1, 12.0,1,1, 14.902, 10317.161, 752.344, 53296.910 25/07/07,02:38:17,09,07,1, 12.0,1,1, 14.902, 10317.138, 752.158, 53296.964 25/07/07,02:38:17,10,07,1, 12.0,1,1, 14.902, 10317.115, 751.997, 53297.076 25/07/07,02:38:17,11,07,1, 12.0,1,1, 14.902, 10317.050, 751.841, 53297.132 25/07/07,02:38:17,12,07,1, 12.0,1,1, 14.902, 10317.048, 751.666, 53297.209 25/07/07,02:38:17,13,07,1, 12.0,1,1, 14.902, 10317.006, 751.479, 53297.286 25/07/07,02:38:17,14,07,1, 12.0,1,1, 14.902, 10316.968, 751.312, 53297.375 25/07/07,02:38:17,15,07,1, 12.0,1,1, 14.902, 10316.921, 751.180, 53297.545 25/07/07,02:38:17,16,07,1, 12.0,1,1, 14.902, 10316.890, 751.008, 53297.584 25/07/07,02:38:17,17,07,1, 12.0,1,1, 14.902, 10316.865, 750.825, 53297.690 25/07/07,02:38:17,18,07,1, 12.0,1,1, 14.902, 10316.839, 750.687, 53297.863 25/07/07,02:38:17,19,07,1, 12.0,1,1, 14.902, 10316.772, 750.524, 53297.960 25/07/07,02:38:18,00,08,1, 11.9,1,1, 14.904, 10316.767, 750.524, 53297.960 25/07/07,02:38:18,01,08,1, 11.9,1,1, 14.904, 10316.725, 750.207, 53298.086 25/07/07,02:38:18,02,08,1, 11.9,1,1, 14.904, 10316.679, 750.056, 53298.210 25/07/07,02:38:18,03,08,1, 11.9,1,1, 14.904, 10316.617, 749.930, 53298.334 25/07/07,02:38:18,04,08,1, 11.9,1,1, 14.904, 10316.564, 749.768, 53298.453 25/07/07,02:38:18,05,08,1, 11.9,1,1, 14.904, 10316.537, 749.617, 53298.576 25/07/07,02:38:18,06,08,1, 11.9,1,1, 14.904, 10316.518, 749.515, 53298.689 25/07/07,02:38:18,07,08,1, 11.9,1,1, 14.904, 10316.493, 749.347, 53298.789 25/07/07,02:38:18,08,08,1, 11.9,1,1, 14.904, 10316.437, 749.220, 53298.897 25/07/07,02:38:18,09,08,1, 11.9,1,1, 14.904, 10316.392, 749.101, 53299.036 25/07/07,02:38:18,10,08,1, 11.9,1,1, 14.904, 10316.372, 748.964, 53299.247 25/07/07,02:38:18,11,08,1, 11.9,1,1, 14.904, 10316.354, 748.859, 53299.351 25/07/07,02:38:18,12,08,1, 11.9,1,1, 14.904, 10316.339, 748.720, 53299.415 25/07/07,02:38:18,13,08,1, 11.9,1,1, 14.904, 10316.308, 748.608, 53299.615 25/07/07,02:38:18,14,08,1, 11.9,1,1, 14.904, 10316.299, 748.492, 53299.699 25/07/07,02:38:18,15,08,1, 11.9,1,1, 14.904, 10316.292, 748.400, 53299.848 25/07/07,02:38:18,16,08,1, 11.9,1,1, 14.904, 10316.260, 748.317, 53300.027 25/07/07,02:38:18,17,08,1, 11.9,1,1, 14.904, 10316.267, 748.206, 53300.154 25/07/07,02:38:18,18,08,1, 11.9,1,1, 14.904, 10316.238, 748.117, 53300.347 25/07/07,02:38:18,19,08,1, 11.9,1,1, 14.904, 10316.243, 748.034, 53300.451 25/07/07,02:38:19,00,07,1, 12.0,1,1, 14.892, 10316.241, 748.034, 53300.451 25/07/07,02:38:19,01,07,1, 12.0,1,1, 14.892, 10316.166, 747.863, 53300.787 25/07/07,02:38:19,02,07,1, 12.0,1,1, 14.892, 10316.193, 747.781, 53300.853 25/07/07,02:38:19,03,07,1, 12.0,1,1, 14.892, 10316.183, 747.700, 53300.991 25/07/07,02:38:19,04,07,1, 12.0,1,1, 14.892, 10316.151, 747.622, 53301.150 25/07/07,02:38:19,05,07,1, 12.0,1,1, 14.892, 10316.137, 747.579, 53301.363 25/07/07,02:38:19,06,07,1, 12.0,1,1, 14.892, 10316.127, 747.509, 53301.450 25/07/07,02:38:19,07,07,1, 12.0,1,1, 14.892, 10316.088, 747.441, 53301.643 25/07/07,02:38:19,08,07,1, 12.0,1,1, 14.892, 10316.057, 747.361, 53301.800 25/07/07,02:38:19,09,07,1, 12.0,1,1, 14.892, 10316.055, 747.296, 53302.019 25/07/07,02:38:19,10,07,1, 12.0,1,1, 14.892, 10315.971, 747.261, 53302.096 25/07/07,02:38:19,11,07,1, 12.0,1,1, 14.892, 10315.975, 747.177, 53302.249 25/07/07,02:38:19,12,07,1, 12.0,1,1, 14.892, 10315.917, 747.103, 53302.391 25/07/07,02:38:19,13,07,1, 12.0,1,1, 14.892, 10315.855, 747.049, 53302.596 25/07/07,02:38:19,14,07,1, 12.0,1,1, 14.892, 10315.802, 746.976, 53302.756 25/07/07,02:38:19,15,07,1, 12.0,1,1, 14.892, 10315.773, 746.914, 53302.827 25/07/07,02:38:19,16,07,1, 12.0,1,1, 14.892, 10315.733, 746.822, 53302.981 25/07/07,02:38:19,17,07,1, 12.0,1,1, 14.892, 10315.629, 746.775, 53303.102 25/07/07,02:38:19,18,07,1, 12.0,1,1, 14.892, 10315.604, 746.706, 53303.263 25/07/07,02:38:19,19,07,1, 12.0,1,1, 14.892, 10315.551, 746.635, 53303.450 25/07/07,02:38:20,00,07,1, 11.9,1,1, 14.899, 10315.548, 746.635, 53303.450 25/07/07,02:38:20,01,07,1, 11.9,1,1, 14.899, 10315.417, 746.473, 53303.691 25/07/07,02:38:20,02,07,1, 11.9,1,1, 14.899, 10315.358, 746.386, 53303.810 25/07/07,02:38:20,03,07,1, 11.9,1,1, 14.899, 10315.296, 746.318, 53304.015 25/07/07,02:38:20,04,07,1, 11.9,1,1, 14.899, 10315.236, 746.195, 53304.101 25/07/07,02:38:20,05,07,1, 11.9,1,1, 14.899, 10315.175, 746.101, 53304.235 25/07/07,02:38:20,06,07,1, 11.9,1,1, 14.899, 10315.115, 746.000, 53304.406 25/07/07,02:38:20,07,07,1, 11.9,1,1, 14.899, 10315.091, 745.874, 53304.470 25/07/07,02:38:20,08,07,1, 11.9,1,1, 14.899, 10315.010, 745.751, 53304.543 25/07/07,02:38:20,09,07,1, 11.9,1,1, 14.899, 10314.947, 745.609, 53304.672 25/07/07,02:38:20,10,07,1, 11.9,1,1, 14.899, 10314.868, 745.498, 53304.552 25/07/07,02:38:20,11,07,1, 11.9,1,1, 14.899, 10314.845, 745.340, 53304.994 25/07/07,02:38:20,12,07,1, 11.9,1,1, 14.899, 10314.805, 745.196, 53305.002 25/07/07,02:38:20,13,07,1, 11.9,1,1, 14.899, 10314.732, 745.061, 53305.030 25/07/07,02:38:20,14,07,1, 11.9,1,1, 14.899, 10314.691, 744.896, 53305.175 25/07/07,02:38:20,15,07,1, 11.9,1,1, 14.899, 10314.636, 744.762, 53305.280 25/07/07,02:38:20,16,07,1, 11.9,1,1, 14.899, 10314.590, 744.588, 53305.366 25/07/07,02:38:20,17,07,1, 11.9,1,1, 14.899, 10314.553, 744.453, 53305.418 25/07/07,02:38:20,18,07,1, 11.9,1,1, 14.899, 10314.524, 744.277, 53305.494 25/07/07,02:38:20,19,07,1, 11.9,1,1, 14.899, 10314.477, 744.115, 53305.643 25/07/07,02:38:21,00,08,1, 12.0,1,1, 14.898, 10314.472, 744.115, 53305.643 25/07/07,02:38:21,01,08,1, 12.0,1,1, 14.898, 10314.437, 743.758, 53305.817 25/07/07,02:38:21,02,08,1, 12.0,1,1, 14.898, 10314.407, 743.603, 53305.907 25/07/07,02:38:21,03,08,1, 12.0,1,1, 14.898, 10314.389, 743.432, 53305.973 25/07/07,02:38:21,04,08,1, 12.0,1,1, 14.898, 10314.386, 743.225, 53306.025 25/07/07,02:38:21,05,08,1, 12.0,1,1, 14.898, 10314.369, 743.075, 53306.111 25/07/07,02:38:21,06,08,1, 12.0,1,1, 14.898, 10314.355, 742.894, 53306.245 25/07/07,02:38:21,07,08,1, 12.0,1,1, 14.898, 10314.312, 742.711, 53306.309 25/07/07,02:38:21,08,08,1, 12.0,1,1, 14.898, 10314.317, 742.507, 53306.405 25/07/07,02:38:21,09,08,1, 12.0,1,1, 14.898, 10314.315, 742.341, 53306.467 25/07/07,02:38:21,10,08,1, 12.0,1,1, 14.898, 10314.303, 742.152, 53306.510 25/07/07,02:38:21,11,08,1, 12.0,1,1, 14.898, 10314.276, 741.995, 53306.655 25/07/07,02:38:21,12,08,1, 12.0,1,1, 14.898, 10314.257, 741.795, 53306.721 25/07/07,02:38:21,13,08,1, 12.0,1,1, 14.898, 10314.221, 741.593, 53306.866 25/07/07,02:38:21,14,08,1, 12.0,1,1, 14.898, 10314.212, 741.417, 53306.967 25/07/07,02:38:21,15,08,1, 12.0,1,1, 14.898, 10314.215, 741.242, 53307.059 25/07/07,02:38:21,16,08,1, 12.0,1,1, 14.898, 10314.187, 741.053, 53307.160 25/07/07,02:38:21,17,08,1, 12.0,1,1, 14.898, 10314.154, 740.852, 53307.093 25/07/07,02:38:21,18,08,1, 12.0,1,1, 14.898, 10314.143, 740.699, 53307.348 25/07/07,02:38:21,19,08,1, 12.0,1,1, 14.898, 10314.127, 740.484, 53307.456 25/07/07,02:38:22,00,08,1, 12.0,1,1, 14.900, 10314.121, 740.484, 53307.456 25/07/07,02:38:22,01,08,1, 12.0,1,1, 14.900, 10314.050, 740.098, 53307.562 25/07/07,02:38:22,02,08,1, 12.0,1,1, 14.900, 10314.013, 739.918, 53307.610 25/07/07,02:38:22,03,08,1, 12.0,1,1, 14.900, 10313.975, 739.716, 53307.739 25/07/07,02:38:22,04,08,1, 12.0,1,1, 14.900, 10313.947, 739.518, 53307.915 25/07/07,02:38:22,05,08,1, 12.0,1,1, 14.900, 10313.909, 739.325, 53308.011 25/07/07,02:38:22,06,08,1, 12.0,1,1, 14.900, 10313.851, 739.146, 53308.063 25/07/07,02:38:22,07,08,1, 12.0,1,1, 14.900, 10313.845, 738.952, 53308.179 25/07/07,02:38:22,08,08,1, 12.0,1,1, 14.900, 10313.787, 738.742, 53308.256 25/07/07,02:38:22,09,08,1, 12.0,1,1, 14.900, 10313.736, 738.532, 53308.346 25/07/07,02:38:22,10,08,1, 12.0,1,1, 14.900, 10313.703, 738.338, 53308.403 25/07/07,02:38:22,11,08,1, 12.0,1,1, 14.900, 10313.649, 738.122, 53308.620 25/07/07,02:38:22,12,08,1, 12.0,1,1, 14.900, 10313.582, 737.918, 53308.630 25/07/07,02:38:22,13,08,1, 12.0,1,1, 14.900, 10313.541, 737.700, 53308.763 25/07/07,02:38:22,14,08,1, 12.0,1,1, 14.900, 10313.456, 737.476, 53308.843 25/07/07,02:38:22,15,08,1, 12.0,1,1, 14.900, 10313.415, 737.250, 53308.890 25/07/07,02:38:22,16,08,1, 12.0,1,1, 14.900, 10313.357, 737.050, 53309.051 25/07/07,02:38:22,17,08,1, 12.0,1,1, 14.900, 10313.290, 736.799, 53309.048 25/07/07,02:38:22,18,08,1, 12.0,1,1, 14.900, 10313.227, 736.614, 53309.202 25/07/07,02:38:22,19,08,1, 12.0,1,1, 14.900, 10313.155, 736.357, 53309.368 25/07/07,02:38:23,00,08,1, 11.9,1,1, 14.901, 10313.153, 736.357, 53309.368 25/07/07,02:38:23,01,08,1, 11.9,1,1, 14.901, 10312.996, 735.925, 53309.508 25/07/07,02:38:23,02,08,1, 11.9,1,1, 14.901, 10312.917, 735.686, 53309.638 25/07/07,02:38:23,03,08,1, 11.9,1,1, 14.901, 10312.865, 735.474, 53309.709 25/07/07,02:38:23,04,08,1, 11.9,1,1, 14.901, 10312.774, 735.255, 53309.868 25/07/07,02:38:23,05,08,1, 11.9,1,1, 14.901, 10312.681, 735.015, 53309.917 25/07/07,02:38:23,06,08,1, 11.9,1,1, 14.901, 10312.618, 734.785, 53309.977 25/07/07,02:38:23,07,08,1, 11.9,1,1, 14.901, 10312.517, 734.536, 53310.137 25/07/07,02:38:23,08,08,1, 11.9,1,1, 14.901, 10312.409, 734.290, 53310.165 25/07/07,02:38:23,09,08,1, 11.9,1,1, 14.901, 10312.316, 734.069, 53310.328 25/07/07,02:38:23,10,08,1, 11.9,1,1, 14.901, 10312.240, 733.807, 53310.318 25/07/07,02:38:23,11,08,1, 11.9,1,1, 14.901, 10312.137, 733.608, 53310.547 25/07/07,02:38:23,12,08,1, 11.9,1,1, 14.901, 10312.051, 733.360, 53310.579 25/07/07,02:38:23,13,08,1, 11.9,1,1, 14.901, 10311.988, 733.109, 53310.725 25/07/07,02:38:23,14,08,1, 11.9,1,1, 14.901, 10311.891, 732.844, 53310.762 25/07/07,02:38:23,15,08,1, 11.9,1,1, 14.901, 10311.800, 732.597, 53310.862 25/07/07,02:38:23,16,08,1, 11.9,1,1, 14.901, 10311.729, 732.352, 53311.014 25/07/07,02:38:23,17,08,1, 11.9,1,1, 14.901, 10311.630, 732.116, 53311.197 25/07/07,02:38:23,18,08,1, 11.9,1,1, 14.901, 10311.559, 731.858, 53311.296 25/07/07,02:38:23,19,08,1, 11.9,1,1, 14.901, 10311.504, 731.638, 53311.356 25/07/07,02:38:24,00,08,1, 11.9,1,1, 14.902, 10311.501, 731.638, 53311.356 25/07/07,02:38:24,01,08,1, 11.9,1,1, 14.902, 10311.345, 731.122, 53311.573 25/07/07,02:38:24,02,08,1, 11.9,1,1, 14.902, 10311.259, 730.899, 53311.693 25/07/07,02:38:24,03,08,1, 11.9,1,1, 14.902, 10311.202, 730.633, 53311.705 25/07/07,02:38:24,04,08,1, 11.9,1,1, 14.902, 10311.122, 730.411, 53311.877 25/07/07,02:38:24,05,08,1, 11.9,1,1, 14.902, 10311.049, 730.146, 53311.917 25/07/07,02:38:24,06,08,1, 11.9,1,1, 14.902, 10310.986, 729.909, 53312.092 25/07/07,02:38:24,07,08,1, 11.9,1,1, 14.902, 10310.908, 729.651, 53312.157 25/07/07,02:38:24,08,08,1, 11.9,1,1, 14.902, 10310.837, 729.385, 53312.243 25/07/07,02:38:24,09,08,1, 11.9,1,1, 14.902, 10310.758, 729.130, 53312.359 25/07/07,02:38:24,10,08,1, 11.9,1,1, 14.902, 10310.724, 728.885, 53312.391 25/07/07,02:38:24,11,08,1, 11.9,1,1, 14.902, 10310.621, 728.616, 53312.569 25/07/07,02:38:24,12,08,1, 11.9,1,1, 14.902, 10310.556, 728.341, 53312.615 25/07/07,02:38:24,13,08,1, 11.9,1,1, 14.902, 10310.487, 728.066, 53312.694 25/07/07,02:38:24,14,08,1, 11.9,1,1, 14.902, 10310.418, 727.792, 53312.794 25/07/07,02:38:24,15,08,1, 11.9,1,1, 14.902, 10310.358, 727.500, 53312.909 25/07/07,02:38:24,16,08,1, 11.9,1,1, 14.902, 10310.291, 727.243, 53312.901 25/07/07,02:38:24,17,08,1, 11.9,1,1, 14.902, 10310.218, 726.988, 53313.063 25/07/07,02:38:24,18,08,1, 11.9,1,1, 14.902, 10310.134, 726.688, 53313.102 25/07/07,02:38:24,19,08,1, 11.9,1,1, 14.902, 10310.083, 726.390, 53313.193 25/07/07,02:38:25,00,08,1, 11.9,1,1, 14.898, 10310.082, 726.390, 53313.193 25/07/07,02:38:25,01,08,1, 11.9,1,1, 14.898, 10309.955, 725.804, 53313.301 25/07/07,02:38:25,02,08,1, 11.9,1,1, 14.898, 10309.874, 725.531, 53313.418 25/07/07,02:38:25,03,08,1, 11.9,1,1, 14.898, 10309.809, 725.233, 53313.470 25/07/07,02:38:25,04,08,1, 11.9,1,1, 14.898, 10309.727, 724.960, 53313.508 25/07/07,02:38:25,05,08,1, 11.9,1,1, 14.898, 10309.651, 724.657, 53313.589 25/07/07,02:38:25,06,08,1, 11.9,1,1, 14.898, 10309.588, 724.385, 53313.678 25/07/07,02:38:25,07,08,1, 11.9,1,1, 14.898, 10309.513, 724.114, 53313.720 25/07/07,02:38:25,08,08,1, 11.9,1,1, 14.898, 10309.413, 723.830, 53313.787 25/07/07,02:38:25,09,08,1, 11.9,1,1, 14.898, 10309.361, 723.572, 53313.882 25/07/07,02:38:25,10,08,1, 11.9,1,1, 14.898, 10309.304, 723.305, 53313.991 25/07/07,02:38:25,11,08,1, 11.9,1,1, 14.898, 10309.230, 723.033, 53314.019 25/07/07,02:38:25,12,08,1, 11.9,1,1, 14.898, 10309.162, 722.730, 53314.081 25/07/07,02:38:25,13,08,1, 11.9,1,1, 14.898, 10309.120, 722.466, 53314.149 25/07/07,02:38:25,14,08,1, 11.9,1,1, 14.898, 10309.059, 722.202, 53314.250 25/07/07,02:38:25,15,08,1, 11.9,1,1, 14.898, 10308.997, 721.902, 53314.297 25/07/07,02:38:25,16,08,1, 11.9,1,1, 14.898, 10308.966, 721.638, 53314.395 25/07/07,02:38:25,17,08,1, 11.9,1,1, 14.898, 10308.932, 721.371, 53314.525 25/07/07,02:38:25,18,08,1, 11.9,1,1, 14.898, 10308.880, 721.063, 53314.552 25/07/07,02:38:25,19,08,1, 11.9,1,1, 14.898, 10308.815, 720.772, 53314.534 25/07/07,02:38:26,00,08,1, 11.9,1,1, 14.898, 10308.814, 720.772, 53314.534 25/07/07,02:38:26,01,08,1, 11.9,1,1, 14.898, 10308.807, 720.184, 53314.774 25/07/07,02:38:26,02,08,1, 11.9,1,1, 14.898, 10308.777, 719.899, 53314.807 25/07/07,02:38:26,03,08,1, 11.9,1,1, 14.898, 10308.745, 719.624, 53314.882 25/07/07,02:38:26,04,08,1, 11.9,1,1, 14.898, 10308.768, 719.323, 53314.931 25/07/07,02:38:26,05,08,1, 11.9,1,1, 14.898, 10308.743, 719.041, 53315.006 25/07/07,02:38:26,06,08,1, 11.9,1,1, 14.898, 10308.723, 718.737, 53315.081 25/07/07,02:38:26,07,08,1, 11.9,1,1, 14.898, 10308.730, 718.445, 53315.197 25/07/07,02:38:26,08,08,1, 11.9,1,1, 14.898, 10308.739, 718.155, 53315.251 25/07/07,02:38:26,09,08,1, 11.9,1,1, 14.898, 10308.715, 717.838, 53315.281 25/07/07,02:38:26,10,08,1, 11.9,1,1, 14.898, 10308.733, 717.563, 53315.383 25/07/07,02:38:26,11,08,1, 11.9,1,1, 14.898, 10308.699, 717.279, 53315.486 25/07/07,02:38:26,12,08,1, 11.9,1,1, 14.898, 10308.714, 716.993, 53315.570 25/07/07,02:38:26,13,08,1, 11.9,1,1, 14.898, 10308.680, 716.677, 53315.664 25/07/07,02:38:26,14,08,1, 11.9,1,1, 14.898, 10308.666, 716.395, 53315.682 25/07/07,02:38:26,15,08,1, 11.9,1,1, 14.898, 10308.671, 716.101, 53315.833 25/07/07,02:38:26,16,08,1, 11.9,1,1, 14.898, 10308.660, 715.801, 53315.837 25/07/07,02:38:26,17,08,1, 11.9,1,1, 14.898, 10308.619, 715.503, 53315.963 25/07/07,02:38:26,18,08,1, 11.9,1,1, 14.898, 10308.616, 715.202, 53316.021 25/07/07,02:38:26,19,08,1, 11.9,1,1, 14.898, 10308.572, 714.893, 53316.124 25/07/07,02:38:27,00,08,1, 12.0,1,1, 14.898, 10308.572, 714.893, 53316.124 25/07/07,02:38:27,01,08,1, 12.0,1,1, 14.898, 10308.515, 714.334, 53316.312 25/07/07,02:38:27,02,08,1, 12.0,1,1, 14.898, 10308.469, 714.031, 53316.379 25/07/07,02:38:27,03,08,1, 12.0,1,1, 14.898, 10308.443, 713.732, 53316.458 25/07/07,02:38:27,04,08,1, 12.0,1,1, 14.898, 10308.386, 713.440, 53316.643 25/07/07,02:38:27,05,08,1, 12.0,1,1, 14.898, 10308.337, 713.120, 53316.722 25/07/07,02:38:27,06,08,1, 12.0,1,1, 14.898, 10308.309, 712.824, 53316.882 25/07/07,02:38:27,07,08,1, 12.0,1,1, 14.898, 10308.249, 712.531, 53316.981 25/07/07,02:38:27,08,08,1, 12.0,1,1, 14.898, 10308.216, 712.255, 53317.010 25/07/07,02:38:27,09,08,1, 12.0,1,1, 14.898, 10308.150, 711.902, 53317.088 25/07/07,02:38:27,10,08,1, 12.0,1,1, 14.898, 10308.119, 711.620, 53317.223 25/07/07,02:38:27,11,08,1, 12.0,1,1, 14.898, 10308.069, 711.315, 53317.341 25/07/07,02:38:27,12,08,1, 12.0,1,1, 14.898, 10308.011, 711.044, 53317.484 25/07/07,02:38:27,13,08,1, 12.0,1,1, 14.898, 10307.980, 710.722, 53317.561 25/07/07,02:38:27,14,08,1, 12.0,1,1, 14.898, 10307.917, 710.434, 53317.687 25/07/07,02:38:27,15,08,1, 12.0,1,1, 14.898, 10307.869, 710.138, 53317.806 25/07/07,02:38:27,16,08,1, 12.0,1,1, 14.898, 10307.806, 709.840, 53317.844 25/07/07,02:38:27,17,08,1, 12.0,1,1, 14.898, 10307.739, 709.544, 53317.975 25/07/07,02:38:27,18,08,1, 12.0,1,1, 14.898, 10307.680, 709.248, 53318.104 25/07/07,02:38:27,19,08,1, 12.0,1,1, 14.898, 10307.649, 708.952, 53318.196 25/07/07,02:38:28,00,08,1, 12.0,1,1, 14.898, 10307.646, 708.952, 53318.196 25/07/07,02:38:28,01,08,1, 12.0,1,1, 14.898, 10307.485, 708.377, 53318.379 25/07/07,02:38:28,02,08,1, 12.0,1,1, 14.898, 10307.410, 708.094, 53318.523 25/07/07,02:38:28,03,08,1, 12.0,1,1, 14.898, 10307.337, 707.812, 53318.513 25/07/07,02:38:28,04,08,1, 12.0,1,1, 14.898, 10307.294, 707.535, 53318.680 25/07/07,02:38:28,05,08,1, 12.0,1,1, 14.898, 10307.199, 707.306, 53318.877 25/07/07,02:38:28,06,08,1, 12.0,1,1, 14.898, 10307.152, 707.017, 53318.893 25/07/07,02:38:28,07,08,1, 12.0,1,1, 14.898, 10307.068, 706.815, 53318.967 25/07/07,02:38:28,08,08,1, 12.0,1,1, 14.898, 10306.997, 706.522, 53319.120 25/07/07,02:38:28,09,08,1, 12.0,1,1, 14.898, 10306.918, 706.285, 53319.287 25/07/07,02:38:28,10,08,1, 12.0,1,1, 14.898, 10306.865, 706.025, 53319.376 25/07/07,02:38:28,11,08,1, 12.0,1,1, 14.898, 10306.785, 705.786, 53319.444 25/07/07,02:38:28,12,08,1, 12.0,1,1, 14.898, 10306.718, 705.547, 53319.523 25/07/07,02:38:28,13,08,1, 12.0,1,1, 14.898, 10306.618, 705.300, 53319.737 25/07/07,02:38:28,14,08,1, 12.0,1,1, 14.898, 10306.570, 705.052, 53319.804 25/07/07,02:38:28,15,08,1, 12.0,1,1, 14.898, 10306.493, 704.824, 53319.898 25/07/07,02:38:28,16,08,1, 12.0,1,1, 14.898, 10306.432, 704.578, 53320.019 25/07/07,02:38:28,17,08,1, 12.0,1,1, 14.898, 10306.346, 704.337, 53320.069 25/07/07,02:38:28,18,08,1, 12.0,1,1, 14.898, 10306.283, 704.102, 53320.244 25/07/07,02:38:28,19,08,1, 12.0,1,1, 14.898, 10306.243, 703.840, 53320.351 25/07/07,02:38:29,00,07,1, 12.0,1,1, 14.901, 10306.236, 703.840, 53320.351 25/07/07,02:38:29,01,07,1, 12.0,1,1, 14.901, 10306.084, 703.329, 53320.449 25/07/07,02:38:29,02,07,1, 12.0,1,1, 14.901, 10305.992, 703.101, 53320.485 25/07/07,02:38:29,03,07,1, 12.0,1,1, 14.901, 10305.980, 702.852, 53320.594 25/07/07,02:38:29,04,07,1, 12.0,1,1, 14.901, 10305.875, 702.597, 53320.725 25/07/07,02:38:29,05,07,1, 12.0,1,1, 14.901, 10305.818, 702.351, 53320.879 25/07/07,02:38:29,06,07,1, 12.0,1,1, 14.901, 10305.739, 702.104, 53320.957 25/07/07,02:38:29,07,07,1, 12.0,1,1, 14.901, 10305.681, 701.809, 53320.932 25/07/07,02:38:29,08,07,1, 12.0,1,1, 14.901, 10305.629, 701.568, 53321.021 25/07/07,02:38:29,09,07,1, 12.0,1,1, 14.901, 10305.551, 701.309, 53321.120 25/07/07,02:38:29,10,07,1, 12.0,1,1, 14.901, 10305.512, 701.061, 53321.264 25/07/07,02:38:29,11,07,1, 12.0,1,1, 14.901, 10305.485, 700.772, 53321.227 25/07/07,02:38:29,12,07,1, 12.0,1,1, 14.901, 10305.415, 700.516, 53321.357 25/07/07,02:38:29,13,07,1, 12.0,1,1, 14.901, 10305.389, 700.221, 53321.366 25/07/07,02:38:29,14,07,1, 12.0,1,1, 14.901, 10305.315, 699.959, 53321.445 25/07/07,02:38:29,15,07,1, 12.0,1,1, 14.901, 10305.272, 699.693, 53321.454 25/07/07,02:38:29,16,07,1, 12.0,1,1, 14.901, 10305.245, 699.423, 53321.510 25/07/07,02:38:29,17,07,1, 12.0,1,1, 14.901, 10305.194, 699.159, 53321.553 25/07/07,02:38:29,18,07,1, 12.0,1,1, 14.901, 10305.199, 698.869, 53321.621 25/07/07,02:38:29,19,07,1, 12.0,1,1, 14.901, 10305.175, 698.576, 53321.672 25/07/07,02:38:30,00,08,1, 12.0,1,1, 14.899, 10305.167, 698.576, 53321.672 25/07/07,02:38:30,01,08,1, 12.0,1,1, 14.899, 10305.113, 698.028, 53321.732 25/07/07,02:38:30,02,08,1, 12.0,1,1, 14.899, 10305.104, 697.720, 53321.731 25/07/07,02:38:30,03,08,1, 12.0,1,1, 14.899, 10305.071, 697.457, 53321.735 25/07/07,02:38:30,04,08,1, 12.0,1,1, 14.899, 10305.059, 697.199, 53321.804 25/07/07,02:38:30,05,08,1, 12.0,1,1, 14.899, 10305.026, 696.904, 53321.945 25/07/07,02:38:30,06,08,1, 12.0,1,1, 14.899, 10304.987, 696.626, 53321.957 25/07/07,02:38:30,07,08,1, 12.0,1,1, 14.899, 10304.951, 696.350, 53321.900 25/07/07,02:38:30,08,08,1, 12.0,1,1, 14.899, 10304.930, 696.069, 53321.968 25/07/07,02:38:30,09,08,1, 12.0,1,1, 14.899, 10304.867, 695.779, 53322.016 25/07/07,02:38:30,10,08,1, 12.0,1,1, 14.899, 10304.865, 695.474, 53321.987 25/07/07,02:38:30,11,08,1, 12.0,1,1, 14.899, 10304.813, 695.205, 53322.052 25/07/07,02:38:30,12,08,1, 12.0,1,1, 14.899, 10304.768, 694.909, 53322.118 25/07/07,02:38:30,13,08,1, 12.0,1,1, 14.899, 10304.780, 694.641, 53322.143 25/07/07,02:38:30,14,08,1, 12.0,1,1, 14.899, 10304.723, 694.346, 53322.104 25/07/07,02:38:30,15,08,1, 12.0,1,1, 14.899, 10304.666, 694.020, 53322.112 25/07/07,02:38:30,16,08,1, 12.0,1,1, 14.899, 10304.629, 693.772, 53322.143 25/07/07,02:38:30,17,08,1, 12.0,1,1, 14.899, 10304.573, 693.482, 53322.233 25/07/07,02:38:30,18,08,1, 12.0,1,1, 14.899, 10304.526, 693.211, 53322.200 25/07/07,02:38:30,19,08,1, 12.0,1,1, 14.899, 10304.519, 692.904, 53322.215 25/07/07,02:38:31,00,08,1, 12.0,1,1, 14.897, 10304.517, 692.904, 53322.215 25/07/07,02:38:31,01,08,1, 12.0,1,1, 14.897, 10304.418, 692.308, 53322.327 25/07/07,02:38:31,02,08,1, 12.0,1,1, 14.897, 10304.366, 692.018, 53322.333 25/07/07,02:38:31,03,08,1, 12.0,1,1, 14.897, 10304.341, 691.720, 53322.304 25/07/07,02:38:31,04,08,1, 12.0,1,1, 14.897, 10304.323, 691.414, 53322.253 25/07/07,02:38:31,05,08,1, 12.0,1,1, 14.897, 10304.269, 691.110, 53322.320 25/07/07,02:38:31,06,08,1, 12.0,1,1, 14.897, 10304.242, 690.799, 53322.325 25/07/07,02:38:31,07,08,1, 12.0,1,1, 14.897, 10304.232, 690.501, 53322.379 25/07/07,02:38:31,08,08,1, 12.0,1,1, 14.897, 10304.220, 690.197, 53322.427 25/07/07,02:38:31,09,08,1, 12.0,1,1, 14.897, 10304.204, 689.876, 53322.357 25/07/07,02:38:31,10,08,1, 12.0,1,1, 14.897, 10304.178, 689.562, 53322.334 25/07/07,02:38:31,11,08,1, 12.0,1,1, 14.897, 10304.152, 689.269, 53322.333 25/07/07,02:38:31,12,08,1, 12.0,1,1, 14.897, 10304.139, 688.960, 53322.385 25/07/07,02:38:31,13,08,1, 12.0,1,1, 14.897, 10304.107, 688.670, 53322.443 25/07/07,02:38:31,14,08,1, 12.0,1,1, 14.897, 10304.114, 688.361, 53322.376 25/07/07,02:38:31,15,08,1, 12.0,1,1, 14.897, 10304.095, 688.078, 53322.424 25/07/07,02:38:31,16,08,1, 12.0,1,1, 14.897, 10304.076, 687.774, 53322.413 25/07/07,02:38:31,17,08,1, 12.0,1,1, 14.897, 10304.055, 687.487, 53322.407 25/07/07,02:38:31,18,08,1, 12.0,1,1, 14.897, 10304.048, 687.195, 53322.455 25/07/07,02:38:31,19,08,1, 12.0,1,1, 14.897, 10304.038, 686.899, 53322.472 25/07/07,02:38:32,00,08,1, 12.0,1,1, 14.898, 10304.033, 686.899, 53322.472 25/07/07,02:38:32,01,08,1, 12.0,1,1, 14.898, 10303.990, 686.334, 53322.461 25/07/07,02:38:32,02,08,1, 12.0,1,1, 14.898, 10303.964, 686.034, 53322.498 25/07/07,02:38:32,03,08,1, 12.0,1,1, 14.898, 10303.956, 685.753, 53322.425 25/07/07,02:38:32,04,08,1, 12.0,1,1, 14.898, 10303.943, 685.501, 53322.497 25/07/07,02:38:32,05,08,1, 12.0,1,1, 14.898, 10303.929, 685.187, 53322.440 25/07/07,02:38:32,06,08,1, 12.0,1,1, 14.898, 10303.899, 684.898, 53322.463 25/07/07,02:38:32,07,08,1, 12.0,1,1, 14.898, 10303.867, 684.619, 53322.512 25/07/07,02:38:32,08,08,1, 12.0,1,1, 14.898, 10303.860, 684.348, 53322.558 25/07/07,02:38:32,09,08,1, 12.0,1,1, 14.898, 10303.844, 684.071, 53322.488 25/07/07,02:38:32,10,08,1, 12.0,1,1, 14.898, 10303.805, 683.776, 53322.497 25/07/07,02:38:32,11,08,1, 12.0,1,1, 14.898, 10303.817, 683.491, 53322.560 25/07/07,02:38:32,12,08,1, 12.0,1,1, 14.898, 10303.770, 683.199, 53322.627 25/07/07,02:38:32,13,08,1, 12.0,1,1, 14.898, 10303.751, 682.962, 53322.611 25/07/07,02:38:32,14,08,1, 12.0,1,1, 14.898, 10303.720, 682.625, 53322.613 25/07/07,02:38:32,15,08,1, 12.0,1,1, 14.898, 10303.697, 682.377, 53322.647 25/07/07,02:38:32,16,08,1, 12.0,1,1, 14.898, 10303.682, 682.104, 53322.716 25/07/07,02:38:32,17,08,1, 12.0,1,1, 14.898, 10303.619, 681.822, 53322.715 25/07/07,02:38:32,18,08,1, 12.0,1,1, 14.898, 10303.607, 681.532, 53322.777 25/07/07,02:38:32,19,08,1, 12.0,1,1, 14.898, 10303.553, 681.248, 53322.726 25/07/07,02:38:33,00,08,1, 11.9,1,1, 14.899, 10303.549, 681.248, 53322.726 25/07/07,02:38:33,01,08,1, 11.9,1,1, 14.899, 10303.462, 680.660, 53322.772 25/07/07,02:38:33,02,08,1, 11.9,1,1, 14.899, 10303.410, 680.393, 53322.844 25/07/07,02:38:33,03,08,1, 11.9,1,1, 14.899, 10303.350, 680.126, 53322.897 25/07/07,02:38:33,04,08,1, 11.9,1,1, 14.899, 10303.288, 679.817, 53322.883 25/07/07,02:38:33,05,08,1, 11.9,1,1, 14.899, 10303.218, 679.521, 53322.921 25/07/07,02:38:33,06,08,1, 11.9,1,1, 14.899, 10303.154, 679.259, 53322.931 25/07/07,02:38:33,07,08,1, 11.9,1,1, 14.899, 10303.097, 678.961, 53322.889 25/07/07,02:38:33,08,08,1, 11.9,1,1, 14.899, 10302.991, 678.664, 53322.960 25/07/07,02:38:33,09,08,1, 11.9,1,1, 14.899, 10302.941, 678.373, 53323.048 25/07/07,02:38:33,10,08,1, 11.9,1,1, 14.899, 10302.833, 678.111, 53323.019 25/07/07,02:38:33,11,08,1, 11.9,1,1, 14.899, 10302.786, 677.811, 53323.046 25/07/07,02:38:33,12,08,1, 11.9,1,1, 14.899, 10302.709, 677.538, 53323.086 25/07/07,02:38:33,13,08,1, 11.9,1,1, 14.899, 10302.603, 677.246, 53323.115 25/07/07,02:38:33,14,08,1, 11.9,1,1, 14.899, 10302.513, 676.972, 53323.122 25/07/07,02:38:33,15,08,1, 11.9,1,1, 14.899, 10302.409, 676.696, 53323.153 25/07/07,02:38:33,16,08,1, 11.9,1,1, 14.899, 10302.347, 676.400, 53323.223 25/07/07,02:38:33,17,08,1, 11.9,1,1, 14.899, 10302.269, 676.109, 53323.186 25/07/07,02:38:33,18,08,1, 11.9,1,1, 14.899, 10302.168, 675.855, 53323.189 25/07/07,02:38:33,19,08,1, 11.9,1,1, 14.899, 10302.115, 675.548, 53323.291 25/07/07,02:38:34,00,09,1, 11.9,1,1, 14.896, 10302.113, 675.548, 53323.291 25/07/07,02:38:34,01,09,1, 11.9,1,1, 14.896, 10301.903, 674.983, 53323.338 25/07/07,02:38:34,02,09,1, 11.9,1,1, 14.896, 10301.824, 674.702, 53323.402 25/07/07,02:38:34,03,09,1, 11.9,1,1, 14.896, 10301.742, 674.397, 53323.441 25/07/07,02:38:34,04,09,1, 11.9,1,1, 14.896, 10301.657, 674.124, 53323.500 25/07/07,02:38:34,05,09,1, 11.9,1,1, 14.896, 10301.580, 673.857, 53323.480 25/07/07,02:38:34,06,09,1, 11.9,1,1, 14.896, 10301.477, 673.602, 53323.559 25/07/07,02:38:34,07,09,1, 11.9,1,1, 14.896, 10301.422, 673.291, 53323.586 25/07/07,02:38:34,08,09,1, 11.9,1,1, 14.896, 10301.302, 672.992, 53323.593 25/07/07,02:38:34,09,09,1, 11.9,1,1, 14.896, 10301.249, 672.725, 53323.678 25/07/07,02:38:34,10,09,1, 11.9,1,1, 14.896, 10301.158, 672.435, 53323.719 25/07/07,02:38:34,11,09,1, 11.9,1,1, 14.896, 10301.063, 672.156, 53323.706 25/07/07,02:38:34,12,09,1, 11.9,1,1, 14.896, 10300.986, 671.874, 53323.828 25/07/07,02:38:34,13,09,1, 11.9,1,1, 14.896, 10300.905, 671.575, 53323.844 25/07/07,02:38:34,14,09,1, 11.9,1,1, 14.896, 10300.816, 671.297, 53323.912 25/07/07,02:38:34,15,09,1, 11.9,1,1, 14.896, 10300.698, 671.006, 53323.942 25/07/07,02:38:34,16,09,1, 11.9,1,1, 14.896, 10300.657, 670.707, 53324.038 25/07/07,02:38:34,17,09,1, 11.9,1,1, 14.896, 10300.561, 670.398, 53324.048 25/07/07,02:38:34,18,09,1, 11.9,1,1, 14.896, 10300.512, 670.130, 53324.147 25/07/07,02:38:34,19,09,1, 11.9,1,1, 14.896, 10300.377, 669.832, 53324.150 25/07/07,02:38:35,00,08,1, 11.9,1,1, 14.895, 10300.369, 669.832, 53324.150 25/07/07,02:38:35,01,08,1, 11.9,1,1, 14.895, 10300.233, 669.235, 53324.229 25/07/07,02:38:35,02,08,1, 11.9,1,1, 14.895, 10300.140, 668.945, 53324.271 25/07/07,02:38:35,03,08,1, 11.9,1,1, 14.895, 10300.044, 668.654, 53324.413 25/07/07,02:38:35,04,08,1, 11.9,1,1, 14.895, 10299.955, 668.343, 53324.418 25/07/07,02:38:35,05,08,1, 11.9,1,1, 14.895, 10299.885, 668.047, 53324.481 25/07/07,02:38:35,06,08,1, 11.9,1,1, 14.895, 10299.813, 667.734, 53324.561 25/07/07,02:38:35,07,08,1, 11.9,1,1, 14.895, 10299.727, 667.401, 53324.621 25/07/07,02:38:35,08,08,1, 11.9,1,1, 14.895, 10299.648, 667.107, 53324.728 25/07/07,02:38:35,09,08,1, 11.9,1,1, 14.895, 10299.574, 666.794, 53324.757 25/07/07,02:38:35,10,08,1, 11.9,1,1, 14.895, 10299.454, 666.483, 53324.763 25/07/07,02:38:35,11,08,1, 11.9,1,1, 14.895, 10299.363, 666.160, 53324.832 25/07/07,02:38:35,12,08,1, 11.9,1,1, 14.895, 10299.293, 665.887, 53324.897 25/07/07,02:38:35,13,08,1, 11.9,1,1, 14.895, 10299.219, 665.561, 53324.985 25/07/07,02:38:35,14,08,1, 11.9,1,1, 14.895, 10299.167, 665.284, 53325.041 25/07/07,02:38:35,15,08,1, 11.9,1,1, 14.895, 10299.075, 664.978, 53325.172 25/07/07,02:38:35,16,08,1, 11.9,1,1, 14.895, 10298.971, 664.682, 53325.241 25/07/07,02:38:35,17,08,1, 11.9,1,1, 14.895, 10298.909, 664.364, 53325.281 25/07/07,02:38:35,18,08,1, 11.9,1,1, 14.895, 10298.802, 664.049, 53325.345 25/07/07,02:38:35,19,08,1, 11.9,1,1, 14.895, 10298.692, 663.771, 53325.404 25/07/07,02:38:36,00,08,1, 11.9,1,1, 14.899, 10298.692, 663.771, 53325.404 25/07/07,02:38:36,01,08,1, 11.9,1,1, 14.899, 10298.500, 663.170, 53325.503 25/07/07,02:38:36,02,08,1, 11.9,1,1, 14.899, 10298.384, 662.864, 53325.570 25/07/07,02:38:36,03,08,1, 11.9,1,1, 14.899, 10298.283, 662.584, 53325.650 25/07/07,02:38:36,04,08,1, 11.9,1,1, 14.899, 10298.149, 662.321, 53325.713 25/07/07,02:38:36,05,08,1, 11.9,1,1, 14.899, 10298.041, 662.025, 53325.777 25/07/07,02:38:36,06,08,1, 11.9,1,1, 14.899, 10297.926, 661.760, 53325.931 25/07/07,02:38:36,07,08,1, 11.9,1,1, 14.899, 10297.790, 661.470, 53325.920 25/07/07,02:38:36,08,08,1, 11.9,1,1, 14.899, 10297.657, 661.214, 53326.032 25/07/07,02:38:36,09,08,1, 11.9,1,1, 14.899, 10297.505, 660.945, 53326.031 25/07/07,02:38:36,10,08,1, 11.9,1,1, 14.899, 10297.369, 660.651, 53326.191 25/07/07,02:38:36,11,08,1, 11.9,1,1, 14.899, 10297.274, 660.412, 53326.190 25/07/07,02:38:36,12,08,1, 11.9,1,1, 14.899, 10297.090, 660.170, 53326.319 25/07/07,02:38:36,13,08,1, 11.9,1,1, 14.899, 10296.941, 659.912, 53326.321 25/07/07,02:38:36,14,08,1, 11.9,1,1, 14.899, 10296.773, 659.656, 53326.491 25/07/07,02:38:36,15,08,1, 11.9,1,1, 14.899, 10296.570, 659.443, 53326.514 25/07/07,02:38:36,16,08,1, 11.9,1,1, 14.899, 10296.422, 659.187, 53326.565 25/07/07,02:38:36,17,08,1, 11.9,1,1, 14.899, 10296.242, 658.959, 53326.714 25/07/07,02:38:36,18,08,1, 11.9,1,1, 14.899, 10296.028, 658.717, 53326.763 25/07/07,02:38:36,19,08,1, 11.9,1,1, 14.899, 10295.857, 658.476, 53326.837 25/07/07,02:38:37,00,08,1, 11.9,1,1, 14.899, 10295.855, 658.476, 53326.837 25/07/07,02:38:37,01,08,1, 11.9,1,1, 14.899, 10295.458, 657.984, 53326.976 25/07/07,02:38:37,02,08,1, 11.9,1,1, 14.899, 10295.268, 657.781, 53327.098 25/07/07,02:38:37,03,08,1, 11.9,1,1, 14.899, 10295.069, 657.565, 53327.181 25/07/07,02:38:37,04,08,1, 11.9,1,1, 14.899, 10294.837, 657.337, 53327.333 25/07/07,02:38:37,05,08,1, 11.9,1,1, 14.899, 10294.614, 657.110, 53327.406 25/07/07,02:38:37,06,08,1, 11.9,1,1, 14.899, 10294.355, 656.879, 53327.455 25/07/07,02:38:37,07,08,1, 11.9,1,1, 14.899, 10294.207, 656.675, 53327.510 25/07/07,02:38:37,08,08,1, 11.9,1,1, 14.899, 10293.978, 656.464, 53327.608 25/07/07,02:38:37,09,08,1, 11.9,1,1, 14.899, 10293.752, 656.247, 53327.651 25/07/07,02:38:37,10,08,1, 11.9,1,1, 14.899, 10293.544, 656.042, 53327.763 25/07/07,02:38:37,11,08,1, 11.9,1,1, 14.899, 10293.322, 655.794, 53327.850 25/07/07,02:38:37,12,08,1, 11.9,1,1, 14.899, 10293.100, 655.612, 53327.937 25/07/07,02:38:37,13,08,1, 11.9,1,1, 14.899, 10292.915, 655.377, 53328.048 25/07/07,02:38:37,14,08,1, 11.9,1,1, 14.899, 10292.685, 655.168, 53328.047 25/07/07,02:38:37,15,08,1, 11.9,1,1, 14.899, 10292.491, 654.946, 53328.117 25/07/07,02:38:37,16,08,1, 11.9,1,1, 14.899, 10292.282, 654.756, 53328.152 25/07/07,02:38:37,17,08,1, 11.9,1,1, 14.899, 10292.086, 654.558, 53328.310 25/07/07,02:38:37,18,08,1, 11.9,1,1, 14.899, 10291.918, 654.316, 53328.349 25/07/07,02:38:37,19,08,1, 11.9,1,1, 14.899, 10291.707, 654.086, 53328.362 25/07/07,02:38:38,00,08,1, 11.9,1,1, 14.899, 10291.699, 654.086, 53328.362 25/07/07,02:38:38,01,08,1, 11.9,1,1, 14.899, 10291.370, 653.680, 53328.592 25/07/07,02:38:38,02,08,1, 11.9,1,1, 14.899, 10291.206, 653.462, 53328.633 25/07/07,02:38:38,03,08,1, 11.9,1,1, 14.899, 10291.030, 653.263, 53328.710 25/07/07,02:38:38,04,08,1, 11.9,1,1, 14.899, 10290.876, 653.027, 53328.795 25/07/07,02:38:38,05,08,1, 11.9,1,1, 14.899, 10290.761, 652.830, 53328.786 25/07/07,02:38:38,06,08,1, 11.9,1,1, 14.899, 10290.596, 652.613, 53328.922 25/07/07,02:38:38,07,08,1, 11.9,1,1, 14.899, 10290.466, 652.389, 53329.032 25/07/07,02:38:38,08,08,1, 11.9,1,1, 14.899, 10290.339, 652.209, 53329.081 25/07/07,02:38:38,09,08,1, 11.9,1,1, 14.899, 10290.220, 651.979, 53329.168 25/07/07,02:38:38,10,08,1, 11.9,1,1, 14.899, 10290.083, 651.799, 53329.226 25/07/07,02:38:38,11,08,1, 11.9,1,1, 14.899, 10289.982, 651.578, 53329.299 25/07/07,02:38:38,12,08,1, 11.9,1,1, 14.899, 10289.876, 651.375, 53329.381 25/07/07,02:38:38,13,08,1, 11.9,1,1, 14.899, 10289.738, 651.184, 53329.478 25/07/07,02:38:38,14,08,1, 11.9,1,1, 14.899, 10289.644, 651.006, 53329.574 25/07/07,02:38:38,15,08,1, 11.9,1,1, 14.899, 10289.527, 650.785, 53329.628 25/07/07,02:38:38,16,08,1, 11.9,1,1, 14.899, 10289.416, 650.585, 53329.695 25/07/07,02:38:38,17,08,1, 11.9,1,1, 14.899, 10289.317, 650.386, 53329.758 25/07/07,02:38:38,18,08,1, 11.9,1,1, 14.899, 10289.204, 650.171, 53329.789 25/07/07,02:38:38,19,08,1, 11.9,1,1, 14.899, 10289.078, 649.977, 53329.954 25/07/07,02:38:39,00,10,1, 11.9,1,1, 14.900, 10289.071, 649.977, 53329.954 25/07/07,02:38:39,01,10,1, 11.9,1,1, 14.900, 10288.830, 649.595, 53330.049 25/07/07,02:38:39,02,10,1, 11.9,1,1, 14.900, 10288.714, 649.404, 53330.218 25/07/07,02:38:39,03,10,1, 11.9,1,1, 14.900, 10288.578, 649.230, 53330.275 25/07/07,02:38:39,04,10,1, 11.9,1,1, 14.900, 10288.462, 649.034, 53330.315 25/07/07,02:38:39,05,10,1, 11.9,1,1, 14.900, 10288.346, 648.837, 53330.401 25/07/07,02:38:39,06,10,1, 11.9,1,1, 14.900, 10288.176, 648.660, 53330.490 25/07/07,02:38:39,07,10,1, 11.9,1,1, 14.900, 10288.031, 648.442, 53330.527 25/07/07,02:38:39,08,10,1, 11.9,1,1, 14.900, 10287.895, 648.276, 53330.631 25/07/07,02:38:39,09,10,1, 11.9,1,1, 14.900, 10287.768, 648.062, 53330.711 25/07/07,02:38:39,10,10,1, 11.9,1,1, 14.900, 10287.623, 647.864, 53330.749 25/07/07,02:38:39,11,10,1, 11.9,1,1, 14.900, 10287.474, 647.663, 53330.831 25/07/07,02:38:39,12,10,1, 11.9,1,1, 14.900, 10287.336, 647.442, 53330.866 25/07/07,02:38:39,13,10,1, 11.9,1,1, 14.900, 10287.215, 647.209, 53331.008 25/07/07,02:38:39,14,10,1, 11.9,1,1, 14.900, 10287.050, 646.991, 53331.075 25/07/07,02:38:39,15,10,1, 11.9,1,1, 14.900, 10286.928, 646.787, 53331.091 25/07/07,02:38:39,16,10,1, 11.9,1,1, 14.900, 10286.783, 646.535, 53331.171 25/07/07,02:38:39,17,10,1, 11.9,1,1, 14.900, 10286.622, 646.264, 53331.255 25/07/07,02:38:39,18,10,1, 11.9,1,1, 14.900, 10286.518, 646.016, 53331.228 25/07/07,02:38:39,19,10,1, 11.9,1,1, 14.900, 10286.349, 645.790, 53331.280 25/07/07,02:38:40,00,08,1, 12.0,1,1, 14.896, 10286.342, 645.790, 53331.280 25/07/07,02:38:40,01,08,1, 12.0,1,1, 14.896, 10286.057, 645.288, 53331.392 25/07/07,02:38:40,02,08,1, 12.0,1,1, 14.896, 10285.912, 645.023, 53331.514 25/07/07,02:38:40,03,08,1, 12.0,1,1, 14.896, 10285.717, 644.759, 53331.555 25/07/07,02:38:40,04,08,1, 12.0,1,1, 14.896, 10285.563, 644.495, 53331.603 25/07/07,02:38:40,05,08,1, 12.0,1,1, 14.896, 10285.428, 644.184, 53331.607 25/07/07,02:38:40,06,08,1, 12.0,1,1, 14.896, 10285.268, 643.907, 53331.700 25/07/07,02:38:40,07,08,1, 12.0,1,1, 14.896, 10285.108, 643.621, 53331.709 25/07/07,02:38:40,08,08,1, 12.0,1,1, 14.896, 10284.951, 643.348, 53331.762 25/07/07,02:38:40,09,08,1, 12.0,1,1, 14.896, 10284.806, 643.039, 53331.754 25/07/07,02:38:40,10,08,1, 12.0,1,1, 14.896, 10284.647, 642.754, 53331.909 25/07/07,02:38:40,11,08,1, 12.0,1,1, 14.896, 10284.517, 642.465, 53331.842 25/07/07,02:38:40,12,08,1, 12.0,1,1, 14.896, 10284.381, 642.201, 53331.940 25/07/07,02:38:40,13,08,1, 12.0,1,1, 14.896, 10284.241, 641.911, 53331.989 25/07/07,02:38:40,14,08,1, 12.0,1,1, 14.896, 10284.106, 641.622, 53331.996 25/07/07,02:38:40,15,08,1, 12.0,1,1, 14.896, 10283.982, 641.338, 53332.021 25/07/07,02:38:40,16,08,1, 12.0,1,1, 14.896, 10283.832, 641.055, 53332.117 25/07/07,02:38:40,17,08,1, 12.0,1,1, 14.896, 10283.722, 640.759, 53332.083 25/07/07,02:38:40,18,08,1, 12.0,1,1, 14.896, 10283.600, 640.486, 53332.083 25/07/07,02:38:40,19,08,1, 12.0,1,1, 14.896, 10283.447, 640.202, 53332.181 25/07/07,02:38:41,00,09,1, 11.9,1,1, 14.896, 10283.446, 640.202, 53332.181 25/07/07,02:38:41,01,09,1, 11.9,1,1, 14.896, 10283.176, 639.649, 53332.282 25/07/07,02:38:41,02,09,1, 11.9,1,1, 14.896, 10283.080, 639.428, 53332.307 25/07/07,02:38:41,03,09,1, 11.9,1,1, 14.896, 10282.931, 639.131, 53332.352 25/07/07,02:38:41,04,09,1, 11.9,1,1, 14.896, 10282.795, 638.886, 53332.442 25/07/07,02:38:41,05,09,1, 11.9,1,1, 14.896, 10282.680, 638.630, 53332.398 25/07/07,02:38:41,06,09,1, 11.9,1,1, 14.896, 10282.586, 638.353, 53332.533 25/07/07,02:38:41,07,09,1, 11.9,1,1, 14.896, 10282.479, 638.075, 53332.536 25/07/07,02:38:41,08,09,1, 11.9,1,1, 14.896, 10282.384, 637.800, 53332.537 25/07/07,02:38:41,09,09,1, 11.9,1,1, 14.896, 10282.287, 637.540, 53332.664 25/07/07,02:38:41,10,09,1, 11.9,1,1, 14.896, 10282.186, 637.263, 53332.713 25/07/07,02:38:41,11,09,1, 11.9,1,1, 14.896, 10282.091, 636.990, 53332.761 25/07/07,02:38:41,12,09,1, 11.9,1,1, 14.896, 10282.029, 636.702, 53332.724 25/07/07,02:38:41,13,09,1, 11.9,1,1, 14.896, 10281.929, 636.429, 53332.852 25/07/07,02:38:41,14,09,1, 11.9,1,1, 14.896, 10281.877, 636.149, 53332.911 25/07/07,02:38:41,15,09,1, 11.9,1,1, 14.896, 10281.795, 635.862, 53332.863 25/07/07,02:38:41,16,09,1, 11.9,1,1, 14.896, 10281.727, 635.596, 53332.886 25/07/07,02:38:41,17,09,1, 11.9,1,1, 14.896, 10281.645, 635.300, 53333.009 25/07/07,02:38:41,18,09,1, 11.9,1,1, 14.896, 10281.573, 635.044, 53333.047 25/07/07,02:38:41,19,09,1, 11.9,1,1, 14.896, 10281.509, 634.734, 53333.054 25/07/07,02:38:42,00,08,1, 11.9,1,1, 14.900, 10281.502, 634.734, 53333.054 25/07/07,02:38:42,01,08,1, 11.9,1,1, 14.900, 10281.402, 634.206, 53333.083 25/07/07,02:38:42,02,08,1, 11.9,1,1, 14.900, 10281.347, 633.961, 53333.161 25/07/07,02:38:42,03,08,1, 11.9,1,1, 14.900, 10281.309, 633.654, 53333.200 25/07/07,02:38:42,04,08,1, 11.9,1,1, 14.900, 10281.244, 633.429, 53333.322 25/07/07,02:38:42,05,08,1, 11.9,1,1, 14.900, 10281.213, 633.168, 53333.334 25/07/07,02:38:42,06,08,1, 11.9,1,1, 14.900, 10281.159, 632.892, 53333.406 25/07/07,02:38:42,07,08,1, 11.9,1,1, 14.900, 10281.121, 632.620, 53333.460 25/07/07,02:38:42,08,08,1, 11.9,1,1, 14.900, 10281.030, 632.351, 53333.542 25/07/07,02:38:42,09,08,1, 11.9,1,1, 14.900, 10281.014, 632.133, 53333.611 25/07/07,02:38:42,10,08,1, 11.9,1,1, 14.900, 10280.987, 631.882, 53333.617 25/07/07,02:38:42,11,08,1, 11.9,1,1, 14.900, 10280.965, 631.635, 53333.695 25/07/07,02:38:42,12,08,1, 11.9,1,1, 14.900, 10280.894, 631.376, 53333.748 25/07/07,02:38:42,13,08,1, 11.9,1,1, 14.900, 10280.858, 631.126, 53333.804 25/07/07,02:38:42,14,08,1, 11.9,1,1, 14.900, 10280.820, 630.883, 53333.897 25/07/07,02:38:42,15,08,1, 11.9,1,1, 14.900, 10280.766, 630.645, 53333.973 25/07/07,02:38:42,16,08,1, 11.9,1,1, 14.900, 10280.770, 630.407, 53333.989 25/07/07,02:38:42,17,08,1, 11.9,1,1, 14.900, 10280.720, 630.156, 53334.048 25/07/07,02:38:42,18,08,1, 11.9,1,1, 14.900, 10280.678, 629.920, 53334.118 25/07/07,02:38:42,19,08,1, 11.9,1,1, 14.900, 10280.621, 629.676, 53334.246 25/07/07,02:38:43,00,08,1, 12.0,1,1, 14.899, 10280.617, 629.676, 53334.246 25/07/07,02:38:43,01,08,1, 12.0,1,1, 14.899, 10280.544, 629.199, 53334.434 25/07/07,02:38:43,02,08,1, 12.0,1,1, 14.899, 10280.528, 628.929, 53334.431 25/07/07,02:38:43,03,08,1, 12.0,1,1, 14.899, 10280.468, 628.706, 53334.544 25/07/07,02:38:43,04,08,1, 12.0,1,1, 14.899, 10280.427, 628.454, 53334.606 25/07/07,02:38:43,05,08,1, 12.0,1,1, 14.899, 10280.386, 628.202, 53334.643 25/07/07,02:38:43,06,08,1, 12.0,1,1, 14.899, 10280.338, 627.945, 53334.702 25/07/07,02:38:43,07,08,1, 12.0,1,1, 14.899, 10280.288, 627.704, 53334.844 25/07/07,02:38:43,08,08,1, 12.0,1,1, 14.899, 10280.200, 627.455, 53334.872 25/07/07,02:38:43,09,08,1, 12.0,1,1, 14.899, 10280.149, 627.177, 53334.917 25/07/07,02:38:43,10,08,1, 12.0,1,1, 14.899, 10280.092, 626.944, 53335.035 25/07/07,02:38:43,11,08,1, 12.0,1,1, 14.899, 10280.060, 626.704, 53335.094 25/07/07,02:38:43,12,08,1, 12.0,1,1, 14.899, 10279.999, 626.434, 53335.175 25/07/07,02:38:43,13,08,1, 12.0,1,1, 14.899, 10279.947, 626.178, 53335.251 25/07/07,02:38:43,14,08,1, 12.0,1,1, 14.899, 10279.861, 625.919, 53335.374 25/07/07,02:38:43,15,08,1, 12.0,1,1, 14.899, 10279.808, 625.679, 53335.409 25/07/07,02:38:43,16,08,1, 12.0,1,1, 14.899, 10279.717, 625.418, 53335.524 25/07/07,02:38:43,17,08,1, 12.0,1,1, 14.899, 10279.683, 625.165, 53335.573 25/07/07,02:38:43,18,08,1, 12.0,1,1, 14.899, 10279.586, 624.927, 53335.636 25/07/07,02:38:43,19,08,1, 12.0,1,1, 14.899, 10279.521, 624.666, 53335.734 25/07/07,02:38:44,00,09,1, 11.9,1,1, 14.896, 10279.516, 624.666, 53335.734 25/07/07,02:38:44,01,09,1, 11.9,1,1, 14.896, 10279.355, 624.168, 53335.904 25/07/07,02:38:44,02,09,1, 11.9,1,1, 14.896, 10279.287, 623.903, 53335.948 25/07/07,02:38:44,03,09,1, 11.9,1,1, 14.896, 10279.189, 623.642, 53335.963 25/07/07,02:38:44,04,09,1, 11.9,1,1, 14.896, 10279.098, 623.414, 53336.067 25/07/07,02:38:44,05,09,1, 11.9,1,1, 14.896, 10279.009, 623.137, 53336.139 25/07/07,02:38:44,06,09,1, 11.9,1,1, 14.896, 10278.905, 622.878, 53336.201 25/07/07,02:38:44,07,09,1, 11.9,1,1, 14.896, 10278.825, 622.623, 53336.255 25/07/07,02:38:44,08,09,1, 11.9,1,1, 14.896, 10278.695, 622.395, 53336.375 25/07/07,02:38:44,09,09,1, 11.9,1,1, 14.896, 10278.593, 622.147, 53336.450 25/07/07,02:38:44,10,09,1, 11.9,1,1, 14.896, 10278.501, 621.880, 53336.454 25/07/07,02:38:44,11,09,1, 11.9,1,1, 14.896, 10278.375, 621.643, 53336.543 25/07/07,02:38:44,12,09,1, 11.9,1,1, 14.896, 10278.260, 621.408, 53336.635 25/07/07,02:38:44,13,09,1, 11.9,1,1, 14.896, 10278.180, 621.146, 53336.648 25/07/07,02:38:44,14,09,1, 11.9,1,1, 14.896, 10278.087, 620.915, 53336.739 25/07/07,02:38:44,15,09,1, 11.9,1,1, 14.896, 10277.955, 620.680, 53336.759 25/07/07,02:38:44,16,09,1, 11.9,1,1, 14.896, 10277.893, 620.432, 53336.813 25/07/07,02:38:44,17,09,1, 11.9,1,1, 14.896, 10277.788, 620.192, 53336.971 25/07/07,02:38:44,18,09,1, 11.9,1,1, 14.896, 10277.662, 619.964, 53336.998 25/07/07,02:38:44,19,09,1, 11.9,1,1, 14.896, 10277.573, 619.736, 53337.034 25/07/07,02:38:45,00,08,1, 11.9,1,1, 14.893, 10277.572, 619.736, 53337.034 25/07/07,02:38:45,01,08,1, 11.9,1,1, 14.893, 10277.387, 619.259, 53337.176 25/07/07,02:38:45,02,08,1, 11.9,1,1, 14.893, 10277.291, 619.052, 53337.263 25/07/07,02:38:45,03,08,1, 11.9,1,1, 14.893, 10277.204, 618.790, 53337.287 25/07/07,02:38:45,04,08,1, 11.9,1,1, 14.893, 10277.152, 618.567, 53337.396 25/07/07,02:38:45,05,08,1, 11.9,1,1, 14.893, 10277.017, 618.351, 53337.475 25/07/07,02:38:45,06,08,1, 11.9,1,1, 14.893, 10276.929, 618.120, 53337.507 25/07/07,02:38:45,07,08,1, 11.9,1,1, 14.893, 10276.844, 617.904, 53337.611 25/07/07,02:38:45,08,08,1, 11.9,1,1, 14.893, 10276.777, 617.674, 53337.653 25/07/07,02:38:45,09,08,1, 11.9,1,1, 14.893, 10276.695, 617.449, 53337.669 25/07/07,02:38:45,10,08,1, 11.9,1,1, 14.893, 10276.609, 617.258, 53337.760 25/07/07,02:38:45,11,08,1, 11.9,1,1, 14.893, 10276.513, 617.029, 53337.807 25/07/07,02:38:45,12,08,1, 11.9,1,1, 14.893, 10276.404, 616.808, 53337.898 25/07/07,02:38:45,13,08,1, 11.9,1,1, 14.893, 10276.350, 616.580, 53337.935 25/07/07,02:38:45,14,08,1, 11.9,1,1, 14.893, 10276.262, 616.390, 53338.027 25/07/07,02:38:45,15,08,1, 11.9,1,1, 14.893, 10276.171, 616.181, 53338.036 25/07/07,02:38:45,16,08,1, 11.9,1,1, 14.893, 10276.093, 615.953, 53338.122 25/07/07,02:38:45,17,08,1, 11.9,1,1, 14.893, 10276.012, 615.721, 53338.122 25/07/07,02:38:45,18,08,1, 11.9,1,1, 14.893, 10275.915, 615.520, 53338.230 25/07/07,02:38:45,19,08,1, 11.9,1,1, 14.893, 10275.814, 615.339, 53338.369 25/07/07,02:38:46,00,07,1, 11.9,1,1, 14.899, 10275.811, 615.339, 53338.369 25/07/07,02:38:46,01,07,1, 11.9,1,1, 14.899, 10275.597, 614.911, 53338.436 25/07/07,02:38:46,02,07,1, 11.9,1,1, 14.899, 10275.529, 614.695, 53338.443 25/07/07,02:38:46,03,07,1, 11.9,1,1, 14.899, 10275.441, 614.475, 53338.565 25/07/07,02:38:46,04,07,1, 11.9,1,1, 14.899, 10275.340, 614.269, 53338.555 25/07/07,02:38:46,05,07,1, 11.9,1,1, 14.899, 10275.255, 614.067, 53338.489 25/07/07,02:38:46,06,07,1, 11.9,1,1, 14.899, 10275.170, 613.869, 53338.731 25/07/07,02:38:46,07,07,1, 11.9,1,1, 14.899, 10275.078, 613.666, 53338.800 25/07/07,02:38:46,08,07,1, 11.9,1,1, 14.899, 10274.979, 613.442, 53338.816 25/07/07,02:38:46,09,07,1, 11.9,1,1, 14.899, 10274.862, 613.233, 53338.842 25/07/07,02:38:46,10,07,1, 11.9,1,1, 14.899, 10274.741, 613.011, 53338.928 25/07/07,02:38:46,11,07,1, 11.9,1,1, 14.899, 10274.720, 612.807, 53338.920 25/07/07,02:38:46,12,07,1, 11.9,1,1, 14.899, 10274.567, 612.577, 53338.986 25/07/07,02:38:46,13,07,1, 11.9,1,1, 14.899, 10274.480, 612.377, 53339.082 25/07/07,02:38:46,14,07,1, 11.9,1,1, 14.899, 10274.372, 612.143, 53339.131 25/07/07,02:38:46,15,07,1, 11.9,1,1, 14.899, 10274.236, 611.953, 53339.193 25/07/07,02:38:46,16,07,1, 11.9,1,1, 14.899, 10274.118, 611.725, 53339.208 25/07/07,02:38:46,17,07,1, 11.9,1,1, 14.899, 10274.026, 611.529, 53339.208 25/07/07,02:38:46,18,07,1, 11.9,1,1, 14.899, 10273.881, 611.308, 53339.230 25/07/07,02:38:46,19,07,1, 11.9,1,1, 14.899, 10273.775, 611.092, 53339.272 25/07/07,02:38:47,00,07,1, 11.9,1,1, 14.901, 10273.775, 611.092, 53339.272 25/07/07,02:38:47,01,07,1, 11.9,1,1, 14.901, 10273.511, 610.688, 53339.453 25/07/07,02:38:47,02,07,1, 11.9,1,1, 14.901, 10273.373, 610.484, 53339.467 25/07/07,02:38:47,03,07,1, 11.9,1,1, 14.901, 10273.254, 610.255, 53339.508 25/07/07,02:38:47,04,07,1, 11.9,1,1, 14.901, 10273.099, 610.056, 53339.535 25/07/07,02:38:47,05,07,1, 11.9,1,1, 14.901, 10272.951, 609.848, 53339.529 25/07/07,02:38:47,06,07,1, 11.9,1,1, 14.901, 10272.812, 609.628, 53339.658 25/07/07,02:38:47,07,07,1, 11.9,1,1, 14.901, 10272.653, 609.437, 53339.679 25/07/07,02:38:47,08,07,1, 11.9,1,1, 14.901, 10272.542, 609.227, 53339.667 25/07/07,02:38:47,09,07,1, 11.9,1,1, 14.901, 10272.378, 609.033, 53339.754 25/07/07,02:38:47,10,07,1, 11.9,1,1, 14.901, 10272.214, 608.848, 53339.743 25/07/07,02:38:47,11,07,1, 11.9,1,1, 14.901, 10272.058, 608.643, 53339.743 25/07/07,02:38:47,12,07,1, 11.9,1,1, 14.901, 10271.940, 608.424, 53339.822 25/07/07,02:38:47,13,07,1, 11.9,1,1, 14.901, 10271.774, 608.253, 53339.916 25/07/07,02:38:47,14,07,1, 11.9,1,1, 14.901, 10271.615, 608.074, 53339.878 25/07/07,02:38:47,15,07,1, 11.9,1,1, 14.901, 10271.495, 607.885, 53339.914 25/07/07,02:38:47,16,07,1, 11.9,1,1, 14.901, 10271.351, 607.707, 53340.028 25/07/07,02:38:47,17,07,1, 11.9,1,1, 14.901, 10271.203, 607.537, 53340.051 25/07/07,02:38:47,18,07,1, 11.9,1,1, 14.901, 10271.062, 607.338, 53340.051 25/07/07,02:38:47,19,07,1, 11.9,1,1, 14.901, 10270.915, 607.164, 53340.150 25/07/07,02:38:48,00,08,1, 11.9,1,1, 14.896, 10270.913, 607.164, 53340.150 25/07/07,02:38:48,01,08,1, 11.9,1,1, 14.896, 10270.681, 606.790, 53340.127 25/07/07,02:38:48,02,08,1, 11.9,1,1, 14.896, 10270.542, 606.621, 53340.254 25/07/07,02:38:48,03,08,1, 11.9,1,1, 14.896, 10270.432, 606.450, 53340.339 25/07/07,02:38:48,04,08,1, 11.9,1,1, 14.896, 10270.296, 606.269, 53340.378 25/07/07,02:38:48,05,08,1, 11.9,1,1, 14.896, 10270.165, 606.076, 53340.423 25/07/07,02:38:48,06,08,1, 11.9,1,1, 14.896, 10270.044, 605.910, 53340.419 25/07/07,02:38:48,07,08,1, 11.9,1,1, 14.896, 10269.926, 605.703, 53340.519 25/07/07,02:38:48,08,08,1, 11.9,1,1, 14.896, 10269.796, 605.517, 53340.492 25/07/07,02:38:48,09,08,1, 11.9,1,1, 14.896, 10269.711, 605.346, 53340.587 25/07/07,02:38:48,10,08,1, 11.9,1,1, 14.896, 10269.595, 605.145, 53340.591 25/07/07,02:38:48,11,08,1, 11.9,1,1, 14.896, 10269.473, 604.965, 53340.652 25/07/07,02:38:48,12,08,1, 11.9,1,1, 14.896, 10269.374, 604.748, 53340.725 25/07/07,02:38:48,13,08,1, 11.9,1,1, 14.896, 10269.258, 604.567, 53340.738 25/07/07,02:38:48,14,08,1, 11.9,1,1, 14.896, 10269.147, 604.400, 53340.818 25/07/07,02:38:48,15,08,1, 11.9,1,1, 14.896, 10269.023, 604.193, 53340.825 25/07/07,02:38:48,16,08,1, 11.9,1,1, 14.896, 10268.923, 603.990, 53340.839 25/07/07,02:38:48,17,08,1, 11.9,1,1, 14.896, 10268.812, 603.810, 53340.882 25/07/07,02:38:48,18,08,1, 11.9,1,1, 14.896, 10268.715, 603.602, 53340.993 25/07/07,02:38:48,19,08,1, 11.9,1,1, 14.896, 10268.599, 603.427, 53341.007 25/07/07,02:38:49,00,08,1, 12.0,1,1, 14.894, 10268.593, 603.427, 53341.007 25/07/07,02:38:49,01,08,1, 12.0,1,1, 14.894, 10268.389, 603.035, 53341.090 25/07/07,02:38:49,02,08,1, 12.0,1,1, 14.894, 10268.316, 602.874, 53341.096 25/07/07,02:38:49,03,08,1, 12.0,1,1, 14.894, 10268.227, 602.670, 53341.155 25/07/07,02:38:49,04,08,1, 12.0,1,1, 14.894, 10268.114, 602.494, 53341.192 25/07/07,02:38:49,05,08,1, 12.0,1,1, 14.894, 10268.029, 602.316, 53341.230 25/07/07,02:38:49,06,08,1, 12.0,1,1, 14.894, 10267.959, 602.105, 53341.077 25/07/07,02:38:49,07,08,1, 12.0,1,1, 14.894, 10267.856, 601.938, 53341.218 25/07/07,02:38:49,08,08,1, 12.0,1,1, 14.894, 10267.792, 601.762, 53341.337 25/07/07,02:38:49,09,08,1, 12.0,1,1, 14.894, 10267.708, 601.587, 53341.396 25/07/07,02:38:49,10,08,1, 12.0,1,1, 14.894, 10267.613, 601.381, 53341.410 25/07/07,02:38:49,11,08,1, 12.0,1,1, 14.894, 10267.537, 601.211, 53341.412 25/07/07,02:38:49,12,08,1, 12.0,1,1, 14.894, 10267.451, 601.051, 53341.525 25/07/07,02:38:49,13,08,1, 12.0,1,1, 14.894, 10267.379, 600.850, 53341.528 25/07/07,02:38:49,14,08,1, 12.0,1,1, 14.894, 10267.318, 600.685, 53341.588 25/07/07,02:38:49,15,08,1, 12.0,1,1, 14.894, 10267.254, 600.497, 53341.629 25/07/07,02:38:49,16,08,1, 12.0,1,1, 14.894, 10267.151, 600.317, 53341.697 25/07/07,02:38:49,17,08,1, 12.0,1,1, 14.894, 10267.121, 600.138, 53341.691 25/07/07,02:38:49,18,08,1, 12.0,1,1, 14.894, 10267.063, 599.918, 53341.729 25/07/07,02:38:49,19,08,1, 12.0,1,1, 14.894, 10266.958, 599.749, 53341.791 25/07/07,02:38:50,00,09,1, 11.8,1,1, 14.896, 10266.957, 599.749, 53341.791 25/07/07,02:38:50,01,09,1, 11.8,1,1, 14.896, 10266.822, 599.347, 53341.771 25/07/07,02:38:50,02,09,1, 11.8,1,1, 14.896, 10266.752, 599.140, 53341.895 25/07/07,02:38:50,03,09,1, 11.8,1,1, 14.896, 10266.698, 598.953, 53341.922 25/07/07,02:38:50,04,09,1, 11.8,1,1, 14.896, 10266.631, 598.750, 53341.935 25/07/07,02:38:50,05,09,1, 11.8,1,1, 14.896, 10266.548, 598.547, 53341.956 25/07/07,02:38:50,06,09,1, 11.8,1,1, 14.896, 10266.448, 598.326, 53341.923 25/07/07,02:38:50,07,09,1, 11.8,1,1, 14.896, 10266.404, 598.120, 53342.020 25/07/07,02:38:50,08,09,1, 11.8,1,1, 14.896, 10266.291, 597.911, 53342.080 25/07/07,02:38:50,09,09,1, 11.8,1,1, 14.896, 10266.250, 597.666, 53342.136 25/07/07,02:38:50,10,09,1, 11.8,1,1, 14.896, 10266.126, 597.440, 53342.138 25/07/07,02:38:50,11,09,1, 11.8,1,1, 14.896, 10266.064, 597.232, 53342.115 25/07/07,02:38:50,12,09,1, 11.8,1,1, 14.896, 10265.975, 597.000, 53342.177 25/07/07,02:38:50,13,09,1, 11.8,1,1, 14.896, 10265.886, 596.783, 53342.191 25/07/07,02:38:50,14,09,1, 11.8,1,1, 14.896, 10265.822, 596.528, 53342.280 25/07/07,02:38:50,15,09,1, 11.8,1,1, 14.896, 10265.697, 596.291, 53342.246 25/07/07,02:38:50,16,09,1, 11.8,1,1, 14.896, 10265.615, 596.055, 53342.374 25/07/07,02:38:50,17,09,1, 11.8,1,1, 14.896, 10265.533, 595.810, 53342.407 25/07/07,02:38:50,18,09,1, 11.8,1,1, 14.896, 10265.413, 595.594, 53342.429 25/07/07,02:38:50,19,09,1, 11.8,1,1, 14.896, 10265.329, 595.336, 53342.491 25/07/07,02:38:51,00,08,1, 12.0,1,1, 14.895, 10265.322, 595.336, 53342.491 25/07/07,02:38:51,01,08,1, 12.0,1,1, 14.895, 10265.112, 594.857, 53342.618 25/07/07,02:38:51,02,08,1, 12.0,1,1, 14.895, 10265.005, 594.622, 53342.644 25/07/07,02:38:51,03,08,1, 12.0,1,1, 14.895, 10264.904, 594.420, 53342.641 25/07/07,02:38:51,04,08,1, 12.0,1,1, 14.895, 10264.799, 594.181, 53342.778 25/07/07,02:38:51,05,08,1, 12.0,1,1, 14.895, 10264.681, 593.956, 53342.864 25/07/07,02:38:51,06,08,1, 12.0,1,1, 14.895, 10264.580, 593.745, 53342.908 25/07/07,02:38:51,07,08,1, 12.0,1,1, 14.895, 10264.461, 593.500, 53342.950 25/07/07,02:38:51,08,08,1, 12.0,1,1, 14.895, 10264.324, 593.292, 53342.949 25/07/07,02:38:51,09,08,1, 12.0,1,1, 14.895, 10264.234, 593.073, 53343.041 25/07/07,02:38:51,10,08,1, 12.0,1,1, 14.895, 10264.103, 592.854, 53343.143 25/07/07,02:38:51,11,08,1, 12.0,1,1, 14.895, 10264.008, 592.633, 53343.253 25/07/07,02:38:51,12,08,1, 12.0,1,1, 14.895, 10263.866, 592.398, 53343.285 25/07/07,02:38:51,13,08,1, 12.0,1,1, 14.895, 10263.785, 592.146, 53343.278 25/07/07,02:38:51,14,08,1, 12.0,1,1, 14.895, 10263.681, 591.933, 53343.342 25/07/07,02:38:51,15,08,1, 12.0,1,1, 14.895, 10263.584, 591.725, 53343.377 25/07/07,02:38:51,16,08,1, 12.0,1,1, 14.895, 10263.486, 591.505, 53343.457 25/07/07,02:38:51,17,08,1, 12.0,1,1, 14.895, 10263.408, 591.298, 53343.505 25/07/07,02:38:51,18,08,1, 12.0,1,1, 14.895, 10263.301, 591.076, 53343.572 25/07/07,02:38:51,19,08,1, 12.0,1,1, 14.895, 10263.182, 590.872, 53343.664 25/07/07,02:38:52,00,09,1, 12.0,1,1, 14.894, 10263.177, 590.872, 53343.664 25/07/07,02:38:52,01,09,1, 12.0,1,1, 14.894, 10262.996, 590.434, 53343.769 25/07/07,02:38:52,02,09,1, 12.0,1,1, 14.894, 10262.884, 590.220, 53343.826 25/07/07,02:38:52,03,09,1, 12.0,1,1, 14.894, 10262.805, 590.002, 53343.923 25/07/07,02:38:52,04,09,1, 12.0,1,1, 14.894, 10262.710, 589.804, 53343.964 25/07/07,02:38:52,05,09,1, 12.0,1,1, 14.894, 10262.637, 589.579, 53344.087 25/07/07,02:38:52,06,09,1, 12.0,1,1, 14.894, 10262.536, 589.376, 53344.117 25/07/07,02:38:52,07,09,1, 12.0,1,1, 14.894, 10262.453, 589.163, 53344.149 25/07/07,02:38:52,08,09,1, 12.0,1,1, 14.894, 10262.342, 588.927, 53344.244 25/07/07,02:38:52,09,09,1, 12.0,1,1, 14.894, 10262.271, 588.722, 53344.238 25/07/07,02:38:52,10,09,1, 12.0,1,1, 14.894, 10262.184, 588.517, 53344.314 25/07/07,02:38:52,11,09,1, 12.0,1,1, 14.894, 10262.068, 588.299, 53344.408 25/07/07,02:38:52,12,09,1, 12.0,1,1, 14.894, 10261.970, 588.050, 53344.490 25/07/07,02:38:52,13,09,1, 12.0,1,1, 14.894, 10261.907, 587.850, 53344.517 25/07/07,02:38:52,14,09,1, 12.0,1,1, 14.894, 10261.813, 587.622, 53344.510 25/07/07,02:38:52,15,09,1, 12.0,1,1, 14.894, 10261.698, 587.420, 53344.611 25/07/07,02:38:52,16,09,1, 12.0,1,1, 14.894, 10261.594, 587.194, 53344.639 25/07/07,02:38:52,17,09,1, 12.0,1,1, 14.894, 10261.458, 586.960, 53344.655 25/07/07,02:38:52,18,09,1, 12.0,1,1, 14.894, 10261.368, 586.735, 53344.774 25/07/07,02:38:52,19,09,1, 12.0,1,1, 14.894, 10261.255, 586.527, 53344.709 25/07/07,02:38:53,00,09,1, 11.9,1,1, 14.898, 10261.250, 586.527, 53344.709 25/07/07,02:38:53,01,09,1, 11.9,1,1, 14.898, 10261.003, 586.088, 53344.861 25/07/07,02:38:53,02,09,1, 11.9,1,1, 14.898, 10260.895, 585.883, 53344.909 25/07/07,02:38:53,03,09,1, 11.9,1,1, 14.898, 10260.731, 585.646, 53345.003 25/07/07,02:38:53,04,09,1, 11.9,1,1, 14.898, 10260.646, 585.438, 53344.997 25/07/07,02:38:53,05,09,1, 11.9,1,1, 14.898, 10260.480, 585.221, 53345.021 25/07/07,02:38:53,06,09,1, 11.9,1,1, 14.898, 10260.359, 585.029, 53345.077 25/07/07,02:38:53,07,09,1, 11.9,1,1, 14.898, 10260.250, 584.822, 53345.160 25/07/07,02:38:53,08,09,1, 11.9,1,1, 14.898, 10260.103, 584.613, 53345.233 25/07/07,02:38:53,09,09,1, 11.9,1,1, 14.898, 10259.976, 584.415, 53345.233 25/07/07,02:38:53,10,09,1, 11.9,1,1, 14.898, 10259.874, 584.209, 53345.247 25/07/07,02:38:53,11,09,1, 11.9,1,1, 14.898, 10259.722, 583.996, 53345.345 25/07/07,02:38:53,12,09,1, 11.9,1,1, 14.898, 10259.569, 583.811, 53345.390 25/07/07,02:38:53,13,09,1, 11.9,1,1, 14.898, 10259.472, 583.607, 53345.366 25/07/07,02:38:53,14,09,1, 11.9,1,1, 14.898, 10259.315, 583.428, 53345.446 25/07/07,02:38:53,15,09,1, 11.9,1,1, 14.898, 10259.212, 583.207, 53345.506 25/07/07,02:38:53,16,09,1, 11.9,1,1, 14.898, 10259.099, 583.037, 53345.571 25/07/07,02:38:53,17,09,1, 11.9,1,1, 14.898, 10258.965, 582.829, 53345.585 25/07/07,02:38:53,18,09,1, 11.9,1,1, 14.898, 10258.842, 582.646, 53345.646 25/07/07,02:38:53,19,09,1, 11.9,1,1, 14.898, 10258.719, 582.455, 53345.652 25/07/07,02:38:54,00,08,1, 11.9,1,1, 14.899, 10258.713, 582.455, 53345.652 25/07/07,02:38:54,01,08,1, 11.9,1,1, 14.899, 10258.485, 582.046, 53345.731 25/07/07,02:38:54,02,08,1, 11.9,1,1, 14.899, 10258.332, 581.867, 53345.805 25/07/07,02:38:54,03,08,1, 11.9,1,1, 14.899, 10258.210, 581.664, 53345.813 25/07/07,02:38:54,04,08,1, 11.9,1,1, 14.899, 10258.071, 581.492, 53345.927 25/07/07,02:38:54,05,08,1, 11.9,1,1, 14.899, 10257.952, 581.305, 53345.982 25/07/07,02:38:54,06,08,1, 11.9,1,1, 14.899, 10257.843, 581.096, 53345.981 25/07/07,02:38:54,07,08,1, 11.9,1,1, 14.899, 10257.696, 580.903, 53345.988 25/07/07,02:38:54,08,08,1, 11.9,1,1, 14.899, 10257.564, 580.723, 53346.052 25/07/07,02:38:54,09,08,1, 11.9,1,1, 14.899, 10257.448, 580.516, 53346.118 25/07/07,02:38:54,10,08,1, 11.9,1,1, 14.899, 10257.303, 580.331, 53346.163 25/07/07,02:38:54,11,08,1, 11.9,1,1, 14.899, 10257.181, 580.169, 53346.200 25/07/07,02:38:54,12,08,1, 11.9,1,1, 14.899, 10257.023, 579.991, 53346.224 25/07/07,02:38:54,13,08,1, 11.9,1,1, 14.899, 10256.914, 579.811, 53346.221 25/07/07,02:38:54,14,08,1, 11.9,1,1, 14.899, 10256.764, 579.641, 53346.268 25/07/07,02:38:54,15,08,1, 11.9,1,1, 14.899, 10256.666, 579.475, 53346.352 25/07/07,02:38:54,16,08,1, 11.9,1,1, 14.899, 10256.498, 579.275, 53346.375 25/07/07,02:38:54,17,08,1, 11.9,1,1, 14.899, 10256.367, 579.118, 53346.390 25/07/07,02:38:54,18,08,1, 11.9,1,1, 14.899, 10256.260, 578.953, 53346.373 25/07/07,02:38:54,19,08,1, 11.9,1,1, 14.899, 10256.115, 578.807, 53346.492 25/07/07,02:38:55,00,10,1, 11.9,1,1, 14.895, 10256.109, 578.807, 53346.492 25/07/07,02:38:55,01,10,1, 11.9,1,1, 14.895, 10255.849, 578.465, 53346.487 25/07/07,02:38:55,02,10,1, 11.9,1,1, 14.895, 10255.718, 578.328, 53346.656 25/07/07,02:38:55,03,10,1, 11.9,1,1, 14.895, 10255.581, 578.163, 53346.591 25/07/07,02:38:55,04,10,1, 11.9,1,1, 14.895, 10255.429, 577.984, 53346.662 25/07/07,02:38:55,05,10,1, 11.9,1,1, 14.895, 10255.324, 577.825, 53346.699 25/07/07,02:38:55,06,10,1, 11.9,1,1, 14.895, 10255.206, 577.682, 53346.741 25/07/07,02:38:55,07,10,1, 11.9,1,1, 14.895, 10255.041, 577.502, 53346.731 25/07/07,02:38:55,08,10,1, 11.9,1,1, 14.895, 10254.915, 577.364, 53346.811 25/07/07,02:38:55,09,10,1, 11.9,1,1, 14.895, 10254.809, 577.188, 53346.829 25/07/07,02:38:55,10,10,1, 11.9,1,1, 14.895, 10254.636, 577.022, 53346.899 25/07/07,02:38:55,11,10,1, 11.9,1,1, 14.895, 10254.509, 576.875, 53346.879 25/07/07,02:38:55,12,10,1, 11.9,1,1, 14.895, 10254.361, 576.706, 53346.922 25/07/07,02:38:55,13,10,1, 11.9,1,1, 14.895, 10254.222, 576.505, 53346.932 25/07/07,02:38:55,14,10,1, 11.9,1,1, 14.895, 10254.108, 576.341, 53346.964 25/07/07,02:38:55,15,10,1, 11.9,1,1, 14.895, 10253.963, 576.175, 53347.107 25/07/07,02:38:55,16,10,1, 11.9,1,1, 14.895, 10253.807, 575.995, 53347.071 25/07/07,02:38:55,17,10,1, 11.9,1,1, 14.895, 10253.689, 575.805, 53347.125 25/07/07,02:38:55,18,10,1, 11.9,1,1, 14.895, 10253.541, 575.669, 53347.125 25/07/07,02:38:55,19,10,1, 11.9,1,1, 14.895, 10253.415, 575.465, 53347.130 25/07/07,02:38:56,00,07,1, 11.9,1,1, 14.896, 10253.414, 575.465, 53347.130 25/07/07,02:38:56,01,07,1, 11.9,1,1, 14.896, 10253.116, 575.133, 53347.245 25/07/07,02:38:56,02,07,1, 11.9,1,1, 14.896, 10252.972, 574.970, 53347.273 25/07/07,02:38:56,03,07,1, 11.9,1,1, 14.896, 10252.848, 574.778, 53347.236 25/07/07,02:38:56,04,07,1, 11.9,1,1, 14.896, 10252.709, 574.612, 53347.262 25/07/07,02:38:56,05,07,1, 11.9,1,1, 14.896, 10252.570, 574.418, 53347.392 25/07/07,02:38:56,06,07,1, 11.9,1,1, 14.896, 10252.470, 574.255, 53347.369 25/07/07,02:38:56,07,07,1, 11.9,1,1, 14.896, 10252.334, 574.070, 53347.376 25/07/07,02:38:56,08,07,1, 11.9,1,1, 14.896, 10252.188, 573.904, 53347.413 25/07/07,02:38:56,09,07,1, 11.9,1,1, 14.896, 10252.088, 573.698, 53347.437 25/07/07,02:38:56,10,07,1, 11.9,1,1, 14.896, 10251.949, 573.521, 53347.510 25/07/07,02:38:56,11,07,1, 11.9,1,1, 14.896, 10251.846, 573.337, 53347.480 25/07/07,02:38:56,12,07,1, 11.9,1,1, 14.896, 10251.730, 573.140, 53347.544 25/07/07,02:38:56,13,07,1, 11.9,1,1, 14.896, 10251.607, 572.923, 53347.539 25/07/07,02:38:56,14,07,1, 11.9,1,1, 14.896, 10251.489, 572.745, 53347.503 25/07/07,02:38:56,15,07,1, 11.9,1,1, 14.896, 10251.386, 572.561, 53347.508 25/07/07,02:38:56,16,07,1, 11.9,1,1, 14.896, 10251.285, 572.349, 53347.634 25/07/07,02:38:56,17,07,1, 11.9,1,1, 14.896, 10251.163, 572.130, 53347.567 25/07/07,02:38:56,18,07,1, 11.9,1,1, 14.896, 10251.071, 571.928, 53347.565 25/07/07,02:38:56,19,07,1, 11.9,1,1, 14.896, 10250.939, 571.732, 53347.591 25/07/07,02:38:57,00,09,1, 11.9,1,1, 14.899, 10250.936, 571.732, 53347.591 25/07/07,02:38:57,01,09,1, 11.9,1,1, 14.899, 10250.741, 571.326, 53347.691 25/07/07,02:38:57,02,09,1, 11.9,1,1, 14.899, 10250.686, 571.293, 53348.455 25/07/07,02:38:57,03,09,1, 11.9,1,1, 14.899, 10250.556, 571.125, 53348.541 25/07/07,02:38:57,04,09,1, 11.9,1,1, 14.899, 10250.430, 570.912, 53348.638 25/07/07,02:38:57,05,09,1, 11.9,1,1, 14.899, 10250.358, 570.686, 53348.541 25/07/07,02:38:57,06,09,1, 11.9,1,1, 14.899, 10250.273, 570.500, 53348.619 25/07/07,02:38:57,07,09,1, 11.9,1,1, 14.899, 10250.147, 570.326, 53348.577 25/07/07,02:38:57,08,09,1, 11.9,1,1, 14.899, 10250.069, 570.103, 53348.605 25/07/07,02:38:57,09,09,1, 11.9,1,1, 14.899, 10249.971, 569.950, 53348.597 25/07/07,02:38:57,10,09,1, 11.9,1,1, 14.899, 10249.880, 569.721, 53348.604 25/07/07,02:38:57,11,09,1, 11.9,1,1, 14.899, 10249.781, 569.567, 53348.646 25/07/07,02:38:57,12,09,1, 11.9,1,1, 14.899, 10249.710, 569.387, 53348.647 25/07/07,02:38:57,13,09,1, 11.9,1,1, 14.899, 10249.605, 569.187, 53348.668 25/07/07,02:38:57,14,09,1, 11.9,1,1, 14.899, 10249.526, 569.013, 53348.707 25/07/07,02:38:57,15,09,1, 11.9,1,1, 14.899, 10249.449, 568.832, 53348.683 25/07/07,02:38:57,16,09,1, 11.9,1,1, 14.899, 10249.336, 568.652, 53348.717 25/07/07,02:38:57,17,09,1, 11.9,1,1, 14.899, 10249.259, 568.449, 53348.685 25/07/07,02:38:57,18,09,1, 11.9,1,1, 14.899, 10249.204, 568.309, 53348.750 25/07/07,02:38:57,19,09,1, 11.9,1,1, 14.899, 10249.114, 568.131, 53348.768 25/07/07,02:38:58,00,07,1, 12.0,1,1, 14.899, 10249.108, 568.131, 53348.768 25/07/07,02:38:58,01,07,1, 12.0,1,1, 14.899, 10248.991, 567.786, 53348.721 25/07/07,02:38:58,02,07,1, 12.0,1,1, 14.899, 10248.900, 567.617, 53348.780 25/07/07,02:38:58,03,07,1, 12.0,1,1, 14.899, 10248.826, 567.465, 53348.810 25/07/07,02:38:58,04,07,1, 12.0,1,1, 14.899, 10248.748, 567.309, 53348.783 25/07/07,02:38:58,05,07,1, 12.0,1,1, 14.899, 10248.691, 567.158, 53348.897 25/07/07,02:38:58,06,07,1, 12.0,1,1, 14.899, 10248.596, 567.010, 53348.873 25/07/07,02:38:58,07,07,1, 12.0,1,1, 14.899, 10248.531, 566.861, 53348.875 25/07/07,02:38:58,08,07,1, 12.0,1,1, 14.899, 10248.432, 566.731, 53348.944 25/07/07,02:38:58,09,07,1, 12.0,1,1, 14.899, 10248.360, 566.566, 53348.882 25/07/07,02:38:58,10,07,1, 12.0,1,1, 14.899, 10248.262, 566.410, 53348.917 25/07/07,02:38:58,11,07,1, 12.0,1,1, 14.899, 10248.174, 566.247, 53348.901 25/07/07,02:38:58,12,07,1, 12.0,1,1, 14.899, 10248.098, 566.109, 53348.883 25/07/07,02:38:58,13,07,1, 12.0,1,1, 14.899, 10248.041, 565.956, 53348.994 25/07/07,02:38:58,14,07,1, 12.0,1,1, 14.899, 10247.932, 565.799, 53348.952 25/07/07,02:38:58,15,07,1, 12.0,1,1, 14.899, 10247.813, 565.675, 53348.963 25/07/07,02:38:58,16,07,1, 12.0,1,1, 14.899, 10247.746, 565.527, 53348.969 25/07/07,02:38:58,17,07,1, 12.0,1,1, 14.899, 10247.662, 565.413, 53348.966 25/07/07,02:38:58,18,07,1, 12.0,1,1, 14.899, 10247.546, 565.239, 53348.986 25/07/07,02:38:58,19,07,1, 12.0,1,1, 14.899, 10247.435, 565.121, 53349.046 25/07/07,02:38:59,00,07,1, 11.9,1,1, 14.899, 10247.431, 565.121, 53349.046 25/07/07,02:38:59,01,07,1, 11.9,1,1, 14.899, 10247.249, 564.869, 53349.083 25/07/07,02:38:59,02,07,1, 11.9,1,1, 14.899, 10247.142, 564.717, 53349.084 25/07/07,02:38:59,03,07,1, 11.9,1,1, 14.899, 10247.067, 564.603, 53349.066 25/07/07,02:38:59,04,07,1, 11.9,1,1, 14.899, 10246.941, 564.437, 53349.117 25/07/07,02:38:59,05,07,1, 11.9,1,1, 14.899, 10246.838, 564.296, 53349.147 25/07/07,02:38:59,06,07,1, 11.9,1,1, 14.899, 10246.747, 564.149, 53349.131 25/07/07,02:38:59,07,07,1, 11.9,1,1, 14.899, 10246.632, 564.028, 53349.194 25/07/07,02:38:59,08,07,1, 11.9,1,1, 14.899, 10246.553, 563.890, 53349.209 25/07/07,02:38:59,09,07,1, 11.9,1,1, 14.899, 10246.430, 563.776, 53349.180 25/07/07,02:38:59,10,07,1, 11.9,1,1, 14.899, 10246.350, 563.621, 53349.251 25/07/07,02:38:59,11,07,1, 11.9,1,1, 14.899, 10246.232, 563.486, 53349.259 25/07/07,02:38:59,12,07,1, 11.9,1,1, 14.899, 10246.108, 563.333, 53349.247 25/07/07,02:38:59,13,07,1, 11.9,1,1, 14.899, 10246.012, 563.174, 53349.285 25/07/07,02:38:59,14,07,1, 11.9,1,1, 14.899, 10245.928, 563.039, 53349.319 25/07/07,02:38:59,15,07,1, 11.9,1,1, 14.899, 10245.781, 562.876, 53349.291 25/07/07,02:38:59,16,07,1, 11.9,1,1, 14.899, 10245.681, 562.729, 53349.280 25/07/07,02:38:59,17,07,1, 11.9,1,1, 14.899, 10245.570, 562.593, 53349.339 25/07/07,02:38:59,18,07,1, 11.9,1,1, 14.899, 10245.448, 562.451, 53349.368 25/07/07,02:38:59,19,07,1, 11.9,1,1, 14.899, 10245.324, 562.278, 53349.278 25/07/07,02:39:00,00,09,1, 11.9,1,1, 14.897, 10245.320, 562.278, 53349.278 25/07/07,02:39:00,01,09,1, 11.9,1,1, 14.897, 10245.125, 562.006, 53349.271 25/07/07,02:39:00,02,09,1, 11.9,1,1, 14.897, 10244.984, 561.647, 53348.425 25/07/07,02:39:00,03,09,1, 11.9,1,1, 14.897, 10244.887, 561.495, 53348.492 25/07/07,02:39:00,04,09,1, 11.9,1,1, 14.897, 10244.761, 561.339, 53348.429 25/07/07,02:39:00,05,09,1, 11.9,1,1, 14.897, 10244.623, 561.201, 53348.412 25/07/07,02:39:00,06,09,1, 11.9,1,1, 14.897, 10244.522, 561.051, 53348.512 25/07/07,02:39:00,07,09,1, 11.9,1,1, 14.897, 10244.431, 560.898, 53348.492 25/07/07,02:39:00,08,09,1, 11.9,1,1, 14.897, 10244.267, 560.748, 53348.472 25/07/07,02:39:00,09,09,1, 11.9,1,1, 14.897, 10244.144, 560.600, 53348.461 25/07/07,02:39:00,10,09,1, 11.9,1,1, 14.897, 10244.040, 560.461, 53348.499 25/07/07,02:39:00,11,09,1, 11.9,1,1, 14.897, 10243.906, 560.316, 53348.520 25/07/07,02:39:00,12,09,1, 11.9,1,1, 14.897, 10243.798, 560.163, 53348.460 25/07/07,02:39:00,13,09,1, 11.9,1,1, 14.897, 10243.633, 560.016, 53348.485 25/07/07,02:39:00,14,09,1, 11.9,1,1, 14.897, 10243.529, 559.884, 53348.539 25/07/07,02:39:00,15,09,1, 11.9,1,1, 14.897, 10243.403, 559.746, 53348.561 25/07/07,02:39:00,16,09,1, 11.9,1,1, 14.897, 10243.284, 559.588, 53348.518 25/07/07,02:39:00,17,09,1, 11.9,1,1, 14.897, 10243.169, 559.432, 53348.594 25/07/07,02:39:00,18,09,1, 11.9,1,1, 14.897, 10243.017, 559.295, 53348.566 25/07/07,02:39:00,19,09,1, 11.9,1,1, 14.897, 10242.868, 559.127, 53348.614 25/07/07,02:39:01,00,09,1, 11.9,1,1, 14.897, 10242.866, 559.127, 53348.614 25/07/07,02:39:01,01,09,1, 11.9,1,1, 14.897, 10242.627, 558.809, 53348.605 25/07/07,02:39:01,02,09,1, 11.9,1,1, 14.897, 10242.499, 558.652, 53348.613 25/07/07,02:39:01,03,09,1, 11.9,1,1, 14.897, 10242.375, 558.526, 53348.680 25/07/07,02:39:01,04,09,1, 11.9,1,1, 14.897, 10242.217, 558.353, 53348.655 25/07/07,02:39:01,05,09,1, 11.9,1,1, 14.897, 10242.061, 558.178, 53348.702 25/07/07,02:39:01,06,09,1, 11.9,1,1, 14.897, 10241.935, 558.024, 53348.813 25/07/07,02:39:01,07,09,1, 11.9,1,1, 14.897, 10241.773, 557.857, 53348.799 25/07/07,02:39:01,08,09,1, 11.9,1,1, 14.897, 10241.639, 557.708, 53348.735 25/07/07,02:39:01,09,09,1, 11.9,1,1, 14.897, 10241.458, 557.522, 53348.796 25/07/07,02:39:01,10,09,1, 11.9,1,1, 14.897, 10241.340, 557.368, 53348.828 25/07/07,02:39:01,11,09,1, 11.9,1,1, 14.897, 10241.180, 557.233, 53348.836 25/07/07,02:39:01,12,09,1, 11.9,1,1, 14.897, 10241.046, 557.055, 53348.873 25/07/07,02:39:01,13,09,1, 11.9,1,1, 14.897, 10240.901, 556.906, 53348.960 25/07/07,02:39:01,14,09,1, 11.9,1,1, 14.897, 10240.729, 556.726, 53348.884 25/07/07,02:39:01,15,09,1, 11.9,1,1, 14.897, 10240.572, 556.571, 53349.021 25/07/07,02:39:01,16,09,1, 11.9,1,1, 14.897, 10240.412, 556.438, 53349.042 25/07/07,02:39:01,17,09,1, 11.9,1,1, 14.897, 10240.269, 556.278, 53349.046 25/07/07,02:39:01,18,09,1, 11.9,1,1, 14.897, 10240.101, 556.122, 53349.109 25/07/07,02:39:01,19,09,1, 11.9,1,1, 14.897, 10239.943, 555.963, 53349.132 25/07/07,02:39:02,00,08,1, 11.9,1,1, 14.895, 10239.937, 555.963, 53349.132 25/07/07,02:39:02,01,08,1, 11.9,1,1, 14.895, 10239.620, 555.658, 53349.233 25/07/07,02:39:02,02,08,1, 11.9,1,1, 14.895, 10239.448, 555.507, 53349.160 25/07/07,02:39:02,03,08,1, 11.9,1,1, 14.895, 10239.314, 555.376, 53349.279 25/07/07,02:39:02,04,08,1, 11.9,1,1, 14.895, 10239.156, 555.209, 53349.298 25/07/07,02:39:02,05,08,1, 11.9,1,1, 14.895, 10238.979, 555.065, 53349.307 25/07/07,02:39:02,06,08,1, 11.9,1,1, 14.895, 10238.838, 554.917, 53349.381 25/07/07,02:39:02,07,08,1, 11.9,1,1, 14.895, 10238.659, 554.734, 53349.383 25/07/07,02:39:02,08,08,1, 11.9,1,1, 14.895, 10238.504, 554.601, 53349.374 25/07/07,02:39:02,09,08,1, 11.9,1,1, 14.895, 10238.349, 554.469, 53349.386 25/07/07,02:39:02,10,08,1, 11.9,1,1, 14.895, 10238.217, 554.339, 53349.429 25/07/07,02:39:02,11,08,1, 11.9,1,1, 14.895, 10238.023, 554.183, 53349.453 25/07/07,02:39:02,12,08,1, 11.9,1,1, 14.895, 10237.868, 554.012, 53349.469 25/07/07,02:39:02,13,08,1, 11.9,1,1, 14.895, 10237.716, 553.891, 53349.501 25/07/07,02:39:02,14,08,1, 11.9,1,1, 14.895, 10237.544, 553.738, 53349.526 25/07/07,02:39:02,15,08,1, 11.9,1,1, 14.895, 10237.432, 553.560, 53349.571 25/07/07,02:39:02,16,08,1, 11.9,1,1, 14.895, 10237.243, 553.457, 53349.644 25/07/07,02:39:02,17,08,1, 11.9,1,1, 14.895, 10237.062, 553.311, 53349.673 25/07/07,02:39:02,18,08,1, 11.9,1,1, 14.895, 10236.923, 553.163, 53349.649 25/07/07,02:39:02,19,08,1, 11.9,1,1, 14.895, 10236.782, 553.013, 53349.736 25/07/07,02:39:03,00,08,1, 12.0,1,1, 14.894, 10236.775, 553.013, 53349.736 25/07/07,02:39:03,01,08,1, 12.0,1,1, 14.894, 10236.447, 552.766, 53349.770 25/07/07,02:39:03,02,08,1, 12.0,1,1, 14.894, 10236.278, 552.621, 53349.740 25/07/07,02:39:03,03,08,1, 12.0,1,1, 14.894, 10236.104, 552.440, 53349.806 25/07/07,02:39:03,04,08,1, 12.0,1,1, 14.894, 10235.966, 552.329, 53349.826 25/07/07,02:39:03,05,08,1, 12.0,1,1, 14.894, 10235.776, 552.167, 53349.827 25/07/07,02:39:03,06,08,1, 12.0,1,1, 14.894, 10235.637, 552.029, 53349.905 25/07/07,02:39:03,07,08,1, 12.0,1,1, 14.894, 10235.422, 551.891, 53349.907 25/07/07,02:39:03,08,08,1, 12.0,1,1, 14.894, 10235.249, 551.735, 53349.938 25/07/07,02:39:03,09,08,1, 12.0,1,1, 14.894, 10235.081, 551.593, 53349.975 25/07/07,02:39:03,10,08,1, 12.0,1,1, 14.894, 10234.900, 551.440, 53349.973 25/07/07,02:39:03,11,08,1, 12.0,1,1, 14.894, 10234.722, 551.292, 53349.987 25/07/07,02:39:03,12,08,1, 12.0,1,1, 14.894, 10234.529, 551.139, 53350.035 25/07/07,02:39:03,13,08,1, 12.0,1,1, 14.894, 10234.367, 550.966, 53349.984 25/07/07,02:39:03,14,08,1, 12.0,1,1, 14.894, 10234.156, 550.841, 53350.113 25/07/07,02:39:03,15,08,1, 12.0,1,1, 14.894, 10233.999, 550.673, 53350.128 25/07/07,02:39:03,16,08,1, 12.0,1,1, 14.894, 10233.797, 550.541, 53350.137 25/07/07,02:39:03,17,08,1, 12.0,1,1, 14.894, 10233.602, 550.388, 53350.154 25/07/07,02:39:03,18,08,1, 12.0,1,1, 14.894, 10233.399, 550.231, 53350.180 25/07/07,02:39:03,19,08,1, 12.0,1,1, 14.894, 10233.222, 550.077, 53350.153 25/07/07,02:39:04,00,08,1, 11.8,1,1, 14.898, 10233.220, 550.077, 53350.153 25/07/07,02:39:04,01,08,1, 11.8,1,1, 14.898, 10232.825, 549.763, 53350.205 25/07/07,02:39:04,02,08,1, 11.8,1,1, 14.898, 10232.673, 549.632, 53350.156 25/07/07,02:39:04,03,08,1, 11.8,1,1, 14.898, 10232.463, 549.453, 53350.171 25/07/07,02:39:04,04,08,1, 11.8,1,1, 14.898, 10232.311, 549.309, 53350.251 25/07/07,02:39:04,05,08,1, 11.8,1,1, 14.898, 10232.091, 549.179, 53350.195 25/07/07,02:39:04,06,08,1, 11.8,1,1, 14.898, 10231.924, 549.000, 53350.211 25/07/07,02:39:04,07,08,1, 11.8,1,1, 14.898, 10231.740, 548.853, 53350.193 25/07/07,02:39:04,08,08,1, 11.8,1,1, 14.898, 10231.521, 548.723, 53350.318 25/07/07,02:39:04,09,08,1, 11.8,1,1, 14.898, 10231.336, 548.569, 53350.267 25/07/07,02:39:04,10,08,1, 11.8,1,1, 14.898, 10231.155, 548.417, 53350.317 25/07/07,02:39:04,11,08,1, 11.8,1,1, 14.898, 10230.971, 548.269, 53350.343 25/07/07,02:39:04,12,08,1, 11.8,1,1, 14.898, 10230.792, 548.100, 53350.282 25/07/07,02:39:04,13,08,1, 11.8,1,1, 14.898, 10230.583, 547.965, 53350.260 25/07/07,02:39:04,14,08,1, 11.8,1,1, 14.898, 10230.403, 547.808, 53350.323 25/07/07,02:39:04,15,08,1, 11.8,1,1, 14.898, 10230.226, 547.648, 53350.339 25/07/07,02:39:04,16,08,1, 11.8,1,1, 14.898, 10230.037, 547.491, 53350.353 25/07/07,02:39:04,17,08,1, 11.8,1,1, 14.898, 10229.854, 547.358, 53350.326 25/07/07,02:39:04,18,08,1, 11.8,1,1, 14.898, 10229.631, 547.174, 53350.309 25/07/07,02:39:04,19,08,1, 11.8,1,1, 14.898, 10229.463, 547.021, 53350.333 25/07/07,02:39:05,00,08,1, 11.9,1,1, 14.898, 10229.456, 547.021, 53350.333 25/07/07,02:39:05,01,08,1, 11.9,1,1, 14.898, 10229.082, 546.723, 53350.332 25/07/07,02:39:05,02,08,1, 11.9,1,1, 14.898, 10228.885, 546.557, 53350.385 25/07/07,02:39:05,03,08,1, 11.9,1,1, 14.898, 10228.695, 546.420, 53350.376 25/07/07,02:39:05,04,08,1, 11.9,1,1, 14.898, 10228.456, 546.237, 53350.322 25/07/07,02:39:05,05,08,1, 11.9,1,1, 14.898, 10228.291, 546.082, 53350.437 25/07/07,02:39:05,06,08,1, 11.9,1,1, 14.898, 10228.055, 545.910, 53350.444 25/07/07,02:39:05,07,08,1, 11.9,1,1, 14.898, 10227.859, 545.775, 53350.468 25/07/07,02:39:05,08,08,1, 11.9,1,1, 14.898, 10227.663, 545.589, 53350.404 25/07/07,02:39:05,09,08,1, 11.9,1,1, 14.898, 10227.421, 545.430, 53350.424 25/07/07,02:39:05,10,08,1, 11.9,1,1, 14.898, 10227.262, 545.272, 53350.397 25/07/07,02:39:05,11,08,1, 11.9,1,1, 14.898, 10227.041, 545.085, 53350.448 25/07/07,02:39:05,12,08,1, 11.9,1,1, 14.898, 10226.829, 544.947, 53350.416 25/07/07,02:39:05,13,08,1, 11.9,1,1, 14.898, 10226.620, 544.745, 53350.359 25/07/07,02:39:05,14,08,1, 11.9,1,1, 14.898, 10226.411, 544.570, 53350.369 25/07/07,02:39:05,15,08,1, 11.9,1,1, 14.898, 10226.189, 544.410, 53350.366 25/07/07,02:39:05,16,08,1, 11.9,1,1, 14.898, 10225.977, 544.256, 53350.451 25/07/07,02:39:05,17,08,1, 11.9,1,1, 14.898, 10225.773, 544.110, 53350.365 25/07/07,02:39:05,18,08,1, 11.9,1,1, 14.898, 10225.560, 543.944, 53350.381 25/07/07,02:39:05,19,08,1, 11.9,1,1, 14.898, 10225.350, 543.762, 53350.345 25/07/07,02:39:06,00,08,1, 11.9,1,1, 14.895, 10225.343, 543.762, 53350.345 25/07/07,02:39:06,01,08,1, 11.9,1,1, 14.895, 10224.911, 543.400, 53350.442 25/07/07,02:39:06,02,08,1, 11.9,1,1, 14.895, 10224.702, 543.235, 53350.383 25/07/07,02:39:06,03,08,1, 11.9,1,1, 14.895, 10224.496, 543.067, 53350.362 25/07/07,02:39:06,04,08,1, 11.9,1,1, 14.895, 10224.288, 542.881, 53350.385 25/07/07,02:39:06,05,08,1, 11.9,1,1, 14.895, 10224.062, 542.689, 53350.422 25/07/07,02:39:06,06,08,1, 11.9,1,1, 14.895, 10223.845, 542.528, 53350.378 25/07/07,02:39:06,07,08,1, 11.9,1,1, 14.895, 10223.607, 542.342, 53350.368 25/07/07,02:39:06,08,08,1, 11.9,1,1, 14.895, 10223.408, 542.195, 53350.379 25/07/07,02:39:06,09,08,1, 11.9,1,1, 14.895, 10223.224, 541.978, 53350.370 25/07/07,02:39:06,10,08,1, 11.9,1,1, 14.895, 10223.011, 541.824, 53350.385 25/07/07,02:39:06,11,08,1, 11.9,1,1, 14.895, 10222.793, 541.637, 53350.448 25/07/07,02:39:06,12,08,1, 11.9,1,1, 14.895, 10222.595, 541.438, 53350.397 25/07/07,02:39:06,13,08,1, 11.9,1,1, 14.895, 10222.376, 541.246, 53350.344 25/07/07,02:39:06,14,08,1, 11.9,1,1, 14.895, 10222.166, 541.082, 53350.367 25/07/07,02:39:06,15,08,1, 11.9,1,1, 14.895, 10221.958, 540.909, 53350.355 25/07/07,02:39:06,16,08,1, 11.9,1,1, 14.895, 10221.764, 540.719, 53350.328 25/07/07,02:39:06,17,08,1, 11.9,1,1, 14.895, 10221.542, 540.550, 53350.391 25/07/07,02:39:06,18,08,1, 11.9,1,1, 14.895, 10221.358, 540.378, 53350.403 25/07/07,02:39:06,19,08,1, 11.9,1,1, 14.895, 10221.183, 540.171, 53350.331 25/07/07,02:39:07,00,08,1, 11.9,1,1, 14.895, 10221.179, 540.171, 53350.331 25/07/07,02:39:07,01,08,1, 11.9,1,1, 14.895, 10220.777, 539.821, 53350.305 25/07/07,02:39:07,02,08,1, 11.9,1,1, 14.895, 10220.570, 539.623, 53350.371 25/07/07,02:39:07,03,08,1, 11.9,1,1, 14.895, 10220.370, 539.448, 53350.329 25/07/07,02:39:07,04,08,1, 11.9,1,1, 14.895, 10220.204, 539.238, 53350.312 25/07/07,02:39:07,05,08,1, 11.9,1,1, 14.895, 10219.994, 539.059, 53350.350 25/07/07,02:39:07,06,08,1, 11.9,1,1, 14.895, 10219.783, 538.839, 53350.338 25/07/07,02:39:07,07,08,1, 11.9,1,1, 14.895, 10219.611, 538.662, 53350.326 25/07/07,02:39:07,08,08,1, 11.9,1,1, 14.895, 10219.418, 538.487, 53350.344 25/07/07,02:39:07,09,08,1, 11.9,1,1, 14.895, 10219.213, 538.272, 53350.307 25/07/07,02:39:07,10,08,1, 11.9,1,1, 14.895, 10219.002, 538.119, 53350.279 25/07/07,02:39:07,11,08,1, 11.9,1,1, 14.895, 10218.844, 537.905, 53350.234 25/07/07,02:39:07,12,08,1, 11.9,1,1, 14.895, 10218.631, 537.700, 53350.313 25/07/07,02:39:07,13,08,1, 11.9,1,1, 14.895, 10218.411, 537.490, 53350.259 25/07/07,02:39:07,14,08,1, 11.9,1,1, 14.895, 10218.239, 537.343, 53350.223 25/07/07,02:39:07,15,08,1, 11.9,1,1, 14.895, 10218.039, 537.141, 53350.301 25/07/07,02:39:07,16,08,1, 11.9,1,1, 14.895, 10217.838, 536.950, 53350.259 25/07/07,02:39:07,17,08,1, 11.9,1,1, 14.895, 10217.654, 536.756, 53350.235 25/07/07,02:39:07,18,08,1, 11.9,1,1, 14.895, 10217.463, 536.548, 53350.202 25/07/07,02:39:07,19,08,1, 11.9,1,1, 14.895, 10217.236, 536.360, 53350.134 25/07/07,02:39:08,00,09,1, 11.9,1,1, 14.890, 10217.232, 536.360, 53350.134 25/07/07,02:39:08,01,09,1, 11.9,1,1, 14.890, 10216.875, 535.994, 53350.194 25/07/07,02:39:08,02,09,1, 11.9,1,1, 14.890, 10216.690, 535.810, 53350.208 25/07/07,02:39:08,03,09,1, 11.9,1,1, 14.890, 10216.507, 535.641, 53350.119 25/07/07,02:39:08,04,09,1, 11.9,1,1, 14.890, 10216.336, 535.482, 53350.138 25/07/07,02:39:08,05,09,1, 11.9,1,1, 14.890, 10216.107, 535.265, 53350.125 25/07/07,02:39:08,06,09,1, 11.9,1,1, 14.890, 10215.928, 535.116, 53350.066 25/07/07,02:39:08,07,09,1, 11.9,1,1, 14.890, 10215.749, 534.970, 53350.160 25/07/07,02:39:08,08,09,1, 11.9,1,1, 14.890, 10215.568, 534.799, 53350.085 25/07/07,02:39:08,09,09,1, 11.9,1,1, 14.890, 10215.366, 534.658, 53350.100 25/07/07,02:39:08,10,09,1, 11.9,1,1, 14.890, 10215.161, 534.476, 53350.018 25/07/07,02:39:08,11,09,1, 11.9,1,1, 14.890, 10214.969, 534.346, 53350.066 25/07/07,02:39:08,12,09,1, 11.9,1,1, 14.890, 10214.814, 534.195, 53350.121 25/07/07,02:39:08,13,09,1, 11.9,1,1, 14.890, 10214.615, 534.057, 53350.118 25/07/07,02:39:08,14,09,1, 11.9,1,1, 14.890, 10214.403, 533.915, 53350.048 25/07/07,02:39:08,15,09,1, 11.9,1,1, 14.890, 10214.206, 533.753, 53350.083 25/07/07,02:39:08,16,09,1, 11.9,1,1, 14.890, 10214.029, 533.647, 53350.108 25/07/07,02:39:08,17,09,1, 11.9,1,1, 14.890, 10213.805, 533.483, 53350.034 25/07/07,02:39:08,18,09,1, 11.9,1,1, 14.890, 10213.623, 533.356, 53350.033 25/07/07,02:39:08,19,09,1, 11.9,1,1, 14.890, 10213.450, 533.223, 53350.035 25/07/07,02:39:09,00,09,1, 11.9,1,1, 14.892, 10213.443, 533.223, 53350.035 25/07/07,02:39:09,01,09,1, 11.9,1,1, 14.892, 10213.062, 532.975, 53350.123 25/07/07,02:39:09,02,09,1, 11.9,1,1, 14.892, 10212.842, 532.847, 53350.053 25/07/07,02:39:09,03,09,1, 11.9,1,1, 14.892, 10212.662, 532.685, 53349.999 25/07/07,02:39:09,04,09,1, 11.9,1,1, 14.892, 10212.477, 532.585, 53350.083 25/07/07,02:39:09,05,09,1, 11.9,1,1, 14.892, 10212.268, 532.425, 53350.081 25/07/07,02:39:09,06,09,1, 11.9,1,1, 14.892, 10212.098, 532.296, 53350.089 25/07/07,02:39:09,07,09,1, 11.9,1,1, 14.892, 10211.885, 532.180, 53350.087 25/07/07,02:39:09,08,09,1, 11.9,1,1, 14.892, 10211.709, 532.047, 53350.058 25/07/07,02:39:09,09,09,1, 11.9,1,1, 14.892, 10211.490, 531.898, 53350.070 25/07/07,02:39:09,10,09,1, 11.9,1,1, 14.892, 10211.321, 531.781, 53350.021 25/07/07,02:39:09,11,09,1, 11.9,1,1, 14.892, 10211.153, 531.635, 53350.022 25/07/07,02:39:09,12,09,1, 11.9,1,1, 14.892, 10210.990, 531.506, 53349.989 25/07/07,02:39:09,13,09,1, 11.9,1,1, 14.892, 10210.769, 531.354, 53350.013 25/07/07,02:39:09,14,09,1, 11.9,1,1, 14.892, 10210.605, 531.239, 53349.976 25/07/07,02:39:09,15,09,1, 11.9,1,1, 14.892, 10210.442, 531.111, 53349.975 25/07/07,02:39:09,16,09,1, 11.9,1,1, 14.892, 10210.265, 530.940, 53349.922 25/07/07,02:39:09,17,09,1, 11.9,1,1, 14.892, 10210.097, 530.813, 53349.917 25/07/07,02:39:09,18,09,1, 11.9,1,1, 14.892, 10209.912, 530.687, 53349.946 25/07/07,02:39:09,19,09,1, 11.9,1,1, 14.892, 10209.728, 530.543, 53349.894 25/07/07,02:39:10,00,08,1, 11.9,1,1, 14.894, 10209.721, 530.543, 53349.894 25/07/07,02:39:10,01,08,1, 11.9,1,1, 14.894, 10209.397, 530.265, 53349.811 25/07/07,02:39:10,02,08,1, 11.9,1,1, 14.894, 10209.250, 530.112, 53349.813 25/07/07,02:39:10,03,08,1, 11.9,1,1, 14.894, 10209.071, 529.996, 53349.813 25/07/07,02:39:10,04,08,1, 11.9,1,1, 14.894, 10208.902, 529.842, 53349.837 25/07/07,02:39:10,05,08,1, 11.9,1,1, 14.894, 10208.736, 529.715, 53349.822 25/07/07,02:39:10,06,08,1, 11.9,1,1, 14.894, 10208.594, 529.572, 53349.675 25/07/07,02:39:10,07,08,1, 11.9,1,1, 14.894, 10208.449, 529.438, 53349.721 25/07/07,02:39:10,08,08,1, 11.9,1,1, 14.894, 10208.302, 529.306, 53349.699 25/07/07,02:39:10,09,08,1, 11.9,1,1, 14.894, 10208.156, 529.164, 53349.640 25/07/07,02:39:10,10,08,1, 11.9,1,1, 14.894, 10208.026, 529.058, 53349.643 25/07/07,02:39:10,11,08,1, 11.9,1,1, 14.894, 10207.866, 528.912, 53349.576 25/07/07,02:39:10,12,08,1, 11.9,1,1, 14.894, 10207.743, 528.772, 53349.605 25/07/07,02:39:10,13,08,1, 11.9,1,1, 14.894, 10207.581, 528.639, 53349.544 25/07/07,02:39:10,14,08,1, 11.9,1,1, 14.894, 10207.464, 528.519, 53349.496 25/07/07,02:39:10,15,08,1, 11.9,1,1, 14.894, 10207.341, 528.387, 53349.529 25/07/07,02:39:10,16,08,1, 11.9,1,1, 14.894, 10207.220, 528.242, 53349.484 25/07/07,02:39:10,17,08,1, 11.9,1,1, 14.894, 10207.072, 528.083, 53349.431 25/07/07,02:39:10,18,08,1, 11.9,1,1, 14.894, 10206.967, 527.981, 53349.478 25/07/07,02:39:10,19,08,1, 11.9,1,1, 14.894, 10206.869, 527.858, 53349.446 25/07/07,02:39:11,00,08,1, 12.0,1,1, 14.892, 10206.867, 527.858, 53349.446 25/07/07,02:39:11,01,08,1, 12.0,1,1, 14.892, 10206.591, 527.585, 53349.281 25/07/07,02:39:11,02,08,1, 12.0,1,1, 14.892, 10206.500, 527.458, 53349.301 25/07/07,02:39:11,03,08,1, 12.0,1,1, 14.892, 10206.410, 527.319, 53349.313 25/07/07,02:39:11,04,08,1, 12.0,1,1, 14.892, 10206.341, 527.182, 53349.241 25/07/07,02:39:11,05,08,1, 12.0,1,1, 14.892, 10206.211, 527.037, 53349.298 25/07/07,02:39:11,06,08,1, 12.0,1,1, 14.892, 10206.098, 526.883, 53349.222 25/07/07,02:39:11,07,08,1, 12.0,1,1, 14.892, 10206.015, 526.771, 53349.233 25/07/07,02:39:11,08,08,1, 12.0,1,1, 14.892, 10205.929, 526.643, 53349.241 25/07/07,02:39:11,09,08,1, 12.0,1,1, 14.892, 10205.802, 526.519, 53349.179 25/07/07,02:39:11,10,08,1, 12.0,1,1, 14.892, 10205.732, 526.357, 53349.131 25/07/07,02:39:11,11,08,1, 12.0,1,1, 14.892, 10205.608, 526.207, 53349.173 25/07/07,02:39:11,12,08,1, 12.0,1,1, 14.892, 10205.490, 526.115, 53349.136 25/07/07,02:39:11,13,08,1, 12.0,1,1, 14.892, 10205.439, 525.971, 53349.100 25/07/07,02:39:11,14,08,1, 12.0,1,1, 14.892, 10205.336, 525.822, 53349.146 25/07/07,02:39:11,15,08,1, 12.0,1,1, 14.892, 10205.225, 525.704, 53349.119 25/07/07,02:39:11,16,08,1, 12.0,1,1, 14.892, 10205.132, 525.555, 53349.065 25/07/07,02:39:11,17,08,1, 12.0,1,1, 14.892, 10205.043, 525.446, 53349.073 25/07/07,02:39:11,18,08,1, 12.0,1,1, 14.892, 10204.913, 525.291, 53349.015 25/07/07,02:39:11,19,08,1, 12.0,1,1, 14.892, 10204.821, 525.170, 53349.065 25/07/07,02:39:12,00,08,1, 11.9,1,1, 14.893, 10204.815, 525.170, 53349.065 25/07/07,02:39:12,01,08,1, 11.9,1,1, 14.893, 10204.624, 524.908, 53349.012 25/07/07,02:39:12,02,08,1, 11.9,1,1, 14.893, 10204.519, 524.774, 53348.934 25/07/07,02:39:12,03,08,1, 11.9,1,1, 14.893, 10204.425, 524.651, 53349.048 25/07/07,02:39:12,04,08,1, 11.9,1,1, 14.893, 10204.316, 524.503, 53349.030 25/07/07,02:39:12,05,08,1, 11.9,1,1, 14.893, 10204.180, 524.366, 53348.994 25/07/07,02:39:12,06,08,1, 11.9,1,1, 14.893, 10204.079, 524.207, 53348.910 25/07/07,02:39:12,07,08,1, 11.9,1,1, 14.893, 10203.986, 524.091, 53348.871 25/07/07,02:39:12,08,08,1, 11.9,1,1, 14.893, 10203.867, 523.956, 53348.939 25/07/07,02:39:12,09,08,1, 11.9,1,1, 14.893, 10203.751, 523.812, 53348.926 25/07/07,02:39:12,10,08,1, 11.9,1,1, 14.893, 10203.616, 523.662, 53348.891 25/07/07,02:39:12,11,08,1, 11.9,1,1, 14.893, 10203.502, 523.503, 53348.891 25/07/07,02:39:12,12,08,1, 11.9,1,1, 14.893, 10203.383, 523.349, 53348.844 25/07/07,02:39:12,13,08,1, 11.9,1,1, 14.893, 10203.291, 523.175, 53348.823 25/07/07,02:39:12,14,08,1, 11.9,1,1, 14.893, 10203.140, 523.046, 53348.809 25/07/07,02:39:12,15,08,1, 11.9,1,1, 14.893, 10203.023, 522.885, 53348.706 25/07/07,02:39:12,16,08,1, 11.9,1,1, 14.893, 10202.898, 522.737, 53348.755 25/07/07,02:39:12,17,08,1, 11.9,1,1, 14.893, 10202.787, 522.593, 53348.677 25/07/07,02:39:12,18,08,1, 11.9,1,1, 14.893, 10202.682, 522.437, 53348.693 25/07/07,02:39:12,19,08,1, 11.9,1,1, 14.893, 10202.545, 522.282, 53348.674 25/07/07,02:39:13,00,09,1, 11.9,1,1, 14.891, 10202.545, 522.282, 53348.674 25/07/07,02:39:13,01,09,1, 11.9,1,1, 14.891, 10202.317, 521.956, 53348.607 25/07/07,02:39:13,02,09,1, 11.9,1,1, 14.891, 10202.202, 521.810, 53348.563 25/07/07,02:39:13,03,09,1, 11.9,1,1, 14.891, 10202.077, 521.653, 53348.540 25/07/07,02:39:13,04,09,1, 11.9,1,1, 14.891, 10201.962, 521.492, 53348.514 25/07/07,02:39:13,05,09,1, 11.9,1,1, 14.891, 10201.825, 521.309, 53348.577 25/07/07,02:39:13,06,09,1, 11.9,1,1, 14.891, 10201.713, 521.150, 53348.499 25/07/07,02:39:13,07,09,1, 11.9,1,1, 14.891, 10201.610, 521.027, 53348.497 25/07/07,02:39:13,08,09,1, 11.9,1,1, 14.891, 10201.496, 520.865, 53348.419 25/07/07,02:39:13,09,09,1, 11.9,1,1, 14.891, 10201.383, 520.696, 53348.339 25/07/07,02:39:13,10,09,1, 11.9,1,1, 14.891, 10201.250, 520.545, 53348.413 25/07/07,02:39:13,11,09,1, 11.9,1,1, 14.891, 10201.153, 520.364, 53348.315 25/07/07,02:39:13,12,09,1, 11.9,1,1, 14.891, 10201.027, 520.213, 53348.329 25/07/07,02:39:13,13,09,1, 11.9,1,1, 14.891, 10200.879, 520.054, 53348.207 25/07/07,02:39:13,14,09,1, 11.9,1,1, 14.891, 10200.803, 519.906, 53348.238 25/07/07,02:39:13,15,09,1, 11.9,1,1, 14.891, 10200.686, 519.757, 53348.238 25/07/07,02:39:13,16,09,1, 11.9,1,1, 14.891, 10200.588, 519.617, 53348.246 25/07/07,02:39:13,17,09,1, 11.9,1,1, 14.891, 10200.478, 519.464, 53348.147 25/07/07,02:39:13,18,09,1, 11.9,1,1, 14.891, 10200.375, 519.311, 53348.157 25/07/07,02:39:13,19,09,1, 11.9,1,1, 14.891, 10200.260, 519.144, 53348.123 25/07/07,02:39:14,00,08,1, 11.9,1,1, 14.897, 10200.258, 519.144, 53348.123 25/07/07,02:39:14,01,08,1, 11.9,1,1, 14.897, 10200.041, 518.864, 53348.069 25/07/07,02:39:14,02,08,1, 11.9,1,1, 14.897, 10199.948, 518.698, 53348.025 25/07/07,02:39:14,03,08,1, 11.9,1,1, 14.897, 10199.837, 518.553, 53347.993 25/07/07,02:39:14,04,08,1, 11.9,1,1, 14.897, 10199.732, 518.406, 53347.932 25/07/07,02:39:14,05,08,1, 11.9,1,1, 14.897, 10199.583, 518.254, 53348.007 25/07/07,02:39:14,06,08,1, 11.9,1,1, 14.897, 10199.503, 518.117, 53347.955 25/07/07,02:39:14,07,08,1, 11.9,1,1, 14.897, 10199.402, 517.946, 53347.953 25/07/07,02:39:14,08,08,1, 11.9,1,1, 14.897, 10199.307, 517.817, 53347.890 25/07/07,02:39:14,09,08,1, 11.9,1,1, 14.897, 10199.183, 517.672, 53347.888 25/07/07,02:39:14,10,08,1, 11.9,1,1, 14.897, 10199.090, 517.542, 53347.818 25/07/07,02:39:14,11,08,1, 11.9,1,1, 14.897, 10198.979, 517.400, 53347.795 25/07/07,02:39:14,12,08,1, 11.9,1,1, 14.897, 10198.879, 517.251, 53347.851 25/07/07,02:39:14,13,08,1, 11.9,1,1, 14.897, 10198.822, 517.116, 53347.753 25/07/07,02:39:14,14,08,1, 11.9,1,1, 14.897, 10198.690, 516.967, 53347.760 25/07/07,02:39:14,15,08,1, 11.9,1,1, 14.897, 10198.617, 516.829, 53347.744 25/07/07,02:39:14,16,08,1, 11.9,1,1, 14.897, 10198.545, 516.699, 53347.733 25/07/07,02:39:14,17,08,1, 11.9,1,1, 14.897, 10198.420, 516.559, 53347.693 25/07/07,02:39:14,18,08,1, 11.9,1,1, 14.897, 10198.331, 516.423, 53347.661 25/07/07,02:39:14,19,08,1, 11.9,1,1, 14.897, 10198.261, 516.291, 53347.686 25/07/07,02:39:15,00,09,1, 11.9,1,1, 14.895, 10198.256, 516.291, 53347.686 25/07/07,02:39:15,01,09,1, 11.9,1,1, 14.895, 10198.105, 516.019, 53347.605 25/07/07,02:39:15,02,09,1, 11.9,1,1, 14.895, 10198.011, 515.898, 53347.565 25/07/07,02:39:15,03,09,1, 11.9,1,1, 14.895, 10197.941, 515.753, 53347.563 25/07/07,02:39:15,04,09,1, 11.9,1,1, 14.895, 10197.877, 515.626, 53347.559 25/07/07,02:39:15,05,09,1, 11.9,1,1, 14.895, 10197.799, 515.510, 53347.530 25/07/07,02:39:15,06,09,1, 11.9,1,1, 14.895, 10197.684, 515.383, 53347.522 25/07/07,02:39:15,07,09,1, 11.9,1,1, 14.895, 10197.654, 515.272, 53347.533 25/07/07,02:39:15,08,09,1, 11.9,1,1, 14.895, 10197.570, 515.158, 53347.447 25/07/07,02:39:15,09,09,1, 11.9,1,1, 14.895, 10197.489, 515.037, 53347.409 25/07/07,02:39:15,10,09,1, 11.9,1,1, 14.895, 10197.431, 514.910, 53347.445 25/07/07,02:39:15,11,09,1, 11.9,1,1, 14.895, 10197.360, 514.787, 53347.391 25/07/07,02:39:15,12,09,1, 11.9,1,1, 14.895, 10197.288, 514.687, 53347.419 25/07/07,02:39:15,13,09,1, 11.9,1,1, 14.895, 10197.183, 514.580, 53347.293 25/07/07,02:39:15,14,09,1, 11.9,1,1, 14.895, 10197.138, 514.474, 53347.363 25/07/07,02:39:15,15,09,1, 11.9,1,1, 14.895, 10197.044, 514.375, 53347.306 25/07/07,02:39:15,16,09,1, 11.9,1,1, 14.895, 10196.992, 514.249, 53347.337 25/07/07,02:39:15,17,09,1, 11.9,1,1, 14.895, 10196.901, 514.185, 53347.311 25/07/07,02:39:15,18,09,1, 11.9,1,1, 14.895, 10196.815, 514.071, 53347.266 25/07/07,02:39:15,19,09,1, 11.9,1,1, 14.895, 10196.739, 513.981, 53347.313 25/07/07,02:39:16,00,08,1, 11.9,1,1, 14.897, 10196.737, 513.981, 53347.313 25/07/07,02:39:16,01,08,1, 11.9,1,1, 14.897, 10196.595, 513.783, 53347.177 25/07/07,02:39:16,02,08,1, 11.9,1,1, 14.897, 10196.516, 513.691, 53347.166 25/07/07,02:39:16,03,08,1, 11.9,1,1, 14.897, 10196.406, 513.612, 53347.224 25/07/07,02:39:16,04,08,1, 11.9,1,1, 14.897, 10196.340, 513.502, 53347.221 25/07/07,02:39:16,05,08,1, 11.9,1,1, 14.897, 10196.244, 513.430, 53347.194 25/07/07,02:39:16,06,08,1, 11.9,1,1, 14.897, 10196.147, 513.308, 53347.216 25/07/07,02:39:16,07,08,1, 11.9,1,1, 14.897, 10196.067, 513.214, 53347.171 25/07/07,02:39:16,08,08,1, 11.9,1,1, 14.897, 10195.992, 513.135, 53347.099 25/07/07,02:39:16,09,08,1, 11.9,1,1, 14.897, 10195.912, 513.028, 53347.142 25/07/07,02:39:16,10,08,1, 11.9,1,1, 14.897, 10195.820, 512.926, 53347.107 25/07/07,02:39:16,11,08,1, 11.9,1,1, 14.897, 10195.768, 512.863, 53347.050 25/07/07,02:39:16,12,08,1, 11.9,1,1, 14.897, 10195.652, 512.751, 53347.091 25/07/07,02:39:16,13,08,1, 11.9,1,1, 14.897, 10195.569, 512.670, 53347.021 25/07/07,02:39:16,14,08,1, 11.9,1,1, 14.897, 10195.479, 512.559, 53347.003 25/07/07,02:39:16,15,08,1, 11.9,1,1, 14.897, 10195.420, 512.467, 53347.012 25/07/07,02:39:16,16,08,1, 11.9,1,1, 14.897, 10195.326, 512.370, 53346.949 25/07/07,02:39:16,17,08,1, 11.9,1,1, 14.897, 10195.231, 512.260, 53346.864 25/07/07,02:39:16,18,08,1, 11.9,1,1, 14.897, 10195.148, 512.186, 53346.815 25/07/07,02:39:16,19,08,1, 11.9,1,1, 14.897, 10195.049, 512.117, 53346.840 25/07/07,02:39:17,00,09,1, 11.9,1,1, 14.895, 10195.043, 512.117, 53346.840 25/07/07,02:39:17,01,09,1, 11.9,1,1, 14.895, 10194.866, 511.949, 53346.823 25/07/07,02:39:17,02,09,1, 11.9,1,1, 14.895, 10194.778, 511.864, 53346.754 25/07/07,02:39:17,03,09,1, 11.9,1,1, 14.895, 10194.664, 511.774, 53346.736 25/07/07,02:39:17,04,09,1, 11.9,1,1, 14.895, 10194.572, 511.725, 53346.759 25/07/07,02:39:17,05,09,1, 11.9,1,1, 14.895, 10194.479, 511.631, 53346.713 25/07/07,02:39:17,06,09,1, 11.9,1,1, 14.895, 10194.364, 511.557, 53346.662 25/07/07,02:39:17,07,09,1, 11.9,1,1, 14.895, 10194.281, 511.478, 53346.627 25/07/07,02:39:17,08,09,1, 11.9,1,1, 14.895, 10194.126, 511.432, 53346.574 25/07/07,02:39:17,09,09,1, 11.9,1,1, 14.895, 10193.994, 511.347, 53346.631 25/07/07,02:39:17,10,09,1, 11.9,1,1, 14.895, 10193.898, 511.285, 53346.607 25/07/07,02:39:17,11,09,1, 11.9,1,1, 14.895, 10193.814, 511.210, 53346.563 25/07/07,02:39:17,12,09,1, 11.9,1,1, 14.895, 10193.682, 511.140, 53346.479 25/07/07,02:39:17,13,09,1, 11.9,1,1, 14.895, 10193.574, 511.085, 53346.496 25/07/07,02:39:17,14,09,1, 11.9,1,1, 14.895, 10193.439, 511.021, 53346.496 25/07/07,02:39:17,15,09,1, 11.9,1,1, 14.895, 10193.331, 510.946, 53346.465 25/07/07,02:39:17,16,09,1, 11.9,1,1, 14.895, 10193.190, 510.876, 53346.492 25/07/07,02:39:17,17,09,1, 11.9,1,1, 14.895, 10193.092, 510.796, 53346.412 25/07/07,02:39:17,18,09,1, 11.9,1,1, 14.895, 10192.942, 510.738, 53346.452 25/07/07,02:39:17,19,09,1, 11.9,1,1, 14.895, 10192.868, 510.657, 53346.451 25/07/07,02:39:18,00,09,1, 11.9,1,1, 14.896, 10192.865, 510.657, 53346.451 25/07/07,02:39:18,01,09,1, 11.9,1,1, 14.896, 10192.624, 510.490, 53346.351 25/07/07,02:39:18,02,09,1, 11.9,1,1, 14.896, 10192.486, 510.442, 53346.357 25/07/07,02:39:18,03,09,1, 11.9,1,1, 14.896, 10192.395, 510.351, 53346.302 25/07/07,02:39:18,04,09,1, 11.9,1,1, 14.896, 10192.263, 510.270, 53346.269 25/07/07,02:39:18,05,09,1, 11.9,1,1, 14.896, 10192.128, 510.215, 53346.232 25/07/07,02:39:18,06,09,1, 11.9,1,1, 14.896, 10192.020, 510.118, 53346.265 25/07/07,02:39:18,07,09,1, 11.9,1,1, 14.896, 10191.904, 510.048, 53346.222 25/07/07,02:39:18,08,09,1, 11.9,1,1, 14.896, 10191.804, 509.969, 53346.198 25/07/07,02:39:18,09,09,1, 11.9,1,1, 14.896, 10191.687, 509.887, 53346.086 25/07/07,02:39:18,10,09,1, 11.9,1,1, 14.896, 10191.588, 509.839, 53346.038 25/07/07,02:39:18,11,09,1, 11.9,1,1, 14.896, 10191.467, 509.760, 53346.078 25/07/07,02:39:18,12,09,1, 11.9,1,1, 14.896, 10191.336, 509.668, 53346.065 25/07/07,02:39:18,13,09,1, 11.9,1,1, 14.896, 10191.244, 509.578, 53346.015 25/07/07,02:39:18,14,09,1, 11.9,1,1, 14.896, 10191.109, 509.531, 53345.973 25/07/07,02:39:18,15,09,1, 11.9,1,1, 14.896, 10191.007, 509.462, 53345.956 25/07/07,02:39:18,16,09,1, 11.9,1,1, 14.896, 10190.894, 509.370, 53345.924 25/07/07,02:39:18,17,09,1, 11.9,1,1, 14.896, 10190.759, 509.306, 53345.910 25/07/07,02:39:18,18,09,1, 11.9,1,1, 14.896, 10190.620, 509.222, 53345.853 25/07/07,02:39:18,19,09,1, 11.9,1,1, 14.896, 10190.556, 509.140, 53345.812 25/07/07,02:39:19,00,09,1, 11.9,1,1, 14.897, 10190.554, 509.140, 53345.812 25/07/07,02:39:19,01,09,1, 11.9,1,1, 14.897, 10190.276, 509.006, 53345.795 25/07/07,02:39:19,02,09,1, 11.9,1,1, 14.897, 10190.132, 508.957, 53345.779 25/07/07,02:39:19,03,09,1, 11.9,1,1, 14.897, 10190.017, 508.874, 53345.740 25/07/07,02:39:19,04,09,1, 11.9,1,1, 14.897, 10189.898, 508.814, 53345.659 25/07/07,02:39:19,05,09,1, 11.9,1,1, 14.897, 10189.802, 508.736, 53345.717 25/07/07,02:39:19,06,09,1, 11.9,1,1, 14.897, 10189.660, 508.665, 53345.730 25/07/07,02:39:19,07,09,1, 11.9,1,1, 14.897, 10189.561, 508.572, 53345.637 25/07/07,02:39:19,08,09,1, 11.9,1,1, 14.897, 10189.429, 508.509, 53345.619 25/07/07,02:39:19,09,09,1, 11.9,1,1, 14.897, 10189.326, 508.439, 53345.649 25/07/07,02:39:19,10,09,1, 11.9,1,1, 14.897, 10189.173, 508.363, 53345.573 25/07/07,02:39:19,11,09,1, 11.9,1,1, 14.897, 10189.070, 508.278, 53345.553 25/07/07,02:39:19,12,09,1, 11.9,1,1, 14.897, 10188.932, 508.226, 53345.571 25/07/07,02:39:19,13,09,1, 11.9,1,1, 14.897, 10188.830, 508.144, 53345.496 25/07/07,02:39:19,14,09,1, 11.9,1,1, 14.897, 10188.688, 508.084, 53345.446 25/07/07,02:39:19,15,09,1, 11.9,1,1, 14.897, 10188.552, 507.983, 53345.377 25/07/07,02:39:19,16,09,1, 11.9,1,1, 14.897, 10188.465, 507.928, 53345.433 25/07/07,02:39:19,17,09,1, 11.9,1,1, 14.897, 10188.328, 507.860, 53345.421 25/07/07,02:39:19,18,09,1, 11.9,1,1, 14.897, 10188.189, 507.752, 53345.305 25/07/07,02:39:19,19,09,1, 11.9,1,1, 14.897, 10188.088, 507.691, 53345.280 25/07/07,02:39:20,00,09,1, 11.9,1,1, 14.893, 10188.084, 507.691, 53345.280 25/07/07,02:39:20,01,09,1, 11.9,1,1, 14.893, 10187.812, 507.535, 53345.276 25/07/07,02:39:20,02,09,1, 11.9,1,1, 14.893, 10187.720, 507.451, 53345.192 25/07/07,02:39:20,03,09,1, 11.9,1,1, 14.893, 10187.579, 507.363, 53345.144 25/07/07,02:39:20,04,09,1, 11.9,1,1, 14.893, 10187.451, 507.288, 53345.088 25/07/07,02:39:20,05,09,1, 11.9,1,1, 14.893, 10187.365, 507.181, 53345.021 25/07/07,02:39:20,06,09,1, 11.9,1,1, 14.893, 10187.234, 507.127, 53345.089 25/07/07,02:39:20,07,09,1, 11.9,1,1, 14.893, 10187.123, 507.041, 53345.018 25/07/07,02:39:20,08,09,1, 11.9,1,1, 14.893, 10186.977, 506.940, 53344.996 25/07/07,02:39:20,09,09,1, 11.9,1,1, 14.893, 10186.861, 506.868, 53344.894 25/07/07,02:39:20,10,09,1, 11.9,1,1, 14.893, 10186.727, 506.785, 53344.922 25/07/07,02:39:20,11,09,1, 11.9,1,1, 14.893, 10186.619, 506.687, 53344.837 25/07/07,02:39:20,12,09,1, 11.9,1,1, 14.893, 10186.492, 506.601, 53344.797 25/07/07,02:39:20,13,09,1, 11.9,1,1, 14.893, 10186.381, 506.526, 53344.721 25/07/07,02:39:20,14,09,1, 11.9,1,1, 14.893, 10186.277, 506.429, 53344.663 25/07/07,02:39:20,15,09,1, 11.9,1,1, 14.893, 10186.123, 506.330, 53344.634 25/07/07,02:39:20,16,09,1, 11.9,1,1, 14.893, 10186.036, 506.263, 53344.681 25/07/07,02:39:20,17,09,1, 11.9,1,1, 14.893, 10185.916, 506.168, 53344.602 25/07/07,02:39:20,18,09,1, 11.9,1,1, 14.893, 10185.798, 506.069, 53344.547 25/07/07,02:39:20,19,09,1, 11.9,1,1, 14.893, 10185.686, 505.975, 53344.477 25/07/07,02:39:21,00,07,1, 12.0,1,1, 14.893, 10185.680, 505.975, 53344.477 25/07/07,02:39:21,01,07,1, 12.0,1,1, 14.893, 10185.456, 505.807, 53344.355 25/07/07,02:39:21,02,07,1, 12.0,1,1, 14.893, 10185.326, 505.716, 53344.389 25/07/07,02:39:21,03,07,1, 12.0,1,1, 14.893, 10185.210, 505.645, 53344.316 25/07/07,02:39:21,04,07,1, 12.0,1,1, 14.893, 10185.126, 505.577, 53344.267 25/07/07,02:39:21,05,07,1, 12.0,1,1, 14.893, 10185.045, 505.488, 53344.227 25/07/07,02:39:21,06,07,1, 12.0,1,1, 14.893, 10184.910, 505.416, 53344.384 25/07/07,02:39:21,07,07,1, 12.0,1,1, 14.893, 10184.798, 505.357, 53344.153 25/07/07,02:39:21,08,07,1, 12.0,1,1, 14.893, 10184.670, 505.260, 53344.166 25/07/07,02:39:21,09,07,1, 12.0,1,1, 14.893, 10184.583, 505.193, 53344.069 25/07/07,02:39:21,10,07,1, 12.0,1,1, 14.893, 10184.486, 505.115, 53344.061 25/07/07,02:39:21,11,07,1, 12.0,1,1, 14.893, 10184.393, 505.061, 53344.015 25/07/07,02:39:21,12,07,1, 12.0,1,1, 14.893, 10184.294, 504.993, 53343.999 25/07/07,02:39:21,13,07,1, 12.0,1,1, 14.893, 10184.216, 504.938, 53343.979 25/07/07,02:39:21,14,07,1, 12.0,1,1, 14.893, 10184.114, 504.854, 53344.000 25/07/07,02:39:21,15,07,1, 12.0,1,1, 14.893, 10183.987, 504.803, 53343.877 25/07/07,02:39:21,16,07,1, 12.0,1,1, 14.893, 10183.892, 504.743, 53343.847 25/07/07,02:39:21,17,07,1, 12.0,1,1, 14.893, 10183.820, 504.719, 53343.852 25/07/07,02:39:21,18,07,1, 12.0,1,1, 14.893, 10183.729, 504.632, 53343.888 25/07/07,02:39:21,19,07,1, 12.0,1,1, 14.893, 10183.632, 504.591, 53343.744 25/07/07,02:39:22,00,08,1, 12.0,1,1, 14.890, 10183.628, 504.591, 53343.744 25/07/07,02:39:22,01,08,1, 12.0,1,1, 14.890, 10183.473, 504.481, 53343.771 25/07/07,02:39:22,02,08,1, 12.0,1,1, 14.890, 10183.374, 504.415, 53343.762 25/07/07,02:39:22,03,08,1, 12.0,1,1, 14.890, 10183.282, 504.366, 53343.626 25/07/07,02:39:22,04,08,1, 12.0,1,1, 14.890, 10183.231, 504.325, 53343.632 25/07/07,02:39:22,05,08,1, 12.0,1,1, 14.890, 10183.122, 504.284, 53343.686 25/07/07,02:39:22,06,08,1, 12.0,1,1, 14.890, 10183.076, 504.257, 53343.647 25/07/07,02:39:22,07,08,1, 12.0,1,1, 14.890, 10182.978, 504.179, 53343.563 25/07/07,02:39:22,08,08,1, 12.0,1,1, 14.890, 10182.928, 504.130, 53343.521 25/07/07,02:39:22,09,08,1, 12.0,1,1, 14.890, 10182.811, 504.100, 53343.545 25/07/07,02:39:22,10,08,1, 12.0,1,1, 14.890, 10182.771, 504.068, 53343.492 25/07/07,02:39:22,11,08,1, 12.0,1,1, 14.890, 10182.708, 504.029, 53343.483 25/07/07,02:39:22,12,08,1, 12.0,1,1, 14.890, 10182.627, 503.956, 53343.456 25/07/07,02:39:22,13,08,1, 12.0,1,1, 14.890, 10182.549, 503.928, 53343.509 25/07/07,02:39:22,14,08,1, 12.0,1,1, 14.890, 10182.480, 503.887, 53343.345 25/07/07,02:39:22,15,08,1, 12.0,1,1, 14.890, 10182.402, 503.830, 53343.399 25/07/07,02:39:22,16,08,1, 12.0,1,1, 14.890, 10182.334, 503.791, 53343.324 25/07/07,02:39:22,17,08,1, 12.0,1,1, 14.890, 10182.221, 503.736, 53343.305 25/07/07,02:39:22,18,08,1, 12.0,1,1, 14.890, 10182.184, 503.706, 53343.282 25/07/07,02:39:22,19,08,1, 12.0,1,1, 14.890, 10182.094, 503.647, 53343.229 25/07/07,02:39:23,00,09,1, 11.9,1,1, 14.893, 10182.092, 503.647, 53343.229 25/07/07,02:39:23,01,09,1, 11.9,1,1, 14.893, 10181.913, 503.543, 53343.158 25/07/07,02:39:23,02,09,1, 11.9,1,1, 14.893, 10181.836, 503.518, 53343.113 25/07/07,02:39:23,03,09,1, 11.9,1,1, 14.893, 10181.775, 503.483, 53343.194 25/07/07,02:39:23,04,09,1, 11.9,1,1, 14.893, 10181.688, 503.425, 53343.051 25/07/07,02:39:23,05,09,1, 11.9,1,1, 14.893, 10181.636, 503.376, 53343.013 25/07/07,02:39:23,06,09,1, 11.9,1,1, 14.893, 10181.536, 503.341, 53343.031 25/07/07,02:39:23,07,09,1, 11.9,1,1, 14.893, 10181.464, 503.301, 53343.063 25/07/07,02:39:23,08,09,1, 11.9,1,1, 14.893, 10181.398, 503.238, 53342.958 25/07/07,02:39:23,09,09,1, 11.9,1,1, 14.893, 10181.284, 503.188, 53342.904 25/07/07,02:39:23,10,09,1, 11.9,1,1, 14.893, 10181.206, 503.134, 53342.884 25/07/07,02:39:23,11,09,1, 11.9,1,1, 14.893, 10181.125, 503.098, 53342.882 25/07/07,02:39:23,12,09,1, 11.9,1,1, 14.893, 10181.057, 503.053, 53342.856 25/07/07,02:39:23,13,09,1, 11.9,1,1, 14.893, 10180.968, 502.991, 53342.799 25/07/07,02:39:23,14,09,1, 11.9,1,1, 14.893, 10180.904, 502.957, 53342.691 25/07/07,02:39:23,15,09,1, 11.9,1,1, 14.893, 10180.815, 502.914, 53342.734 25/07/07,02:39:23,16,09,1, 11.9,1,1, 14.893, 10180.752, 502.854, 53342.729 25/07/07,02:39:23,17,09,1, 11.9,1,1, 14.893, 10180.671, 502.769, 53342.587 25/07/07,02:39:23,18,09,1, 11.9,1,1, 14.893, 10180.591, 502.723, 53342.606 25/07/07,02:39:23,19,09,1, 11.9,1,1, 14.893, 10180.503, 502.669, 53342.538 25/07/07,02:39:24,00,08,1, 11.9,1,1, 14.891, 10180.498, 502.669, 53342.538 25/07/07,02:39:24,01,08,1, 11.9,1,1, 14.891, 10180.348, 502.556, 53342.475 25/07/07,02:39:24,02,08,1, 11.9,1,1, 14.891, 10180.257, 502.486, 53342.468 25/07/07,02:39:24,03,08,1, 11.9,1,1, 14.891, 10180.165, 502.415, 53342.398 25/07/07,02:39:24,04,08,1, 11.9,1,1, 14.891, 10180.095, 502.413, 53342.429 25/07/07,02:39:24,05,08,1, 11.9,1,1, 14.891, 10180.013, 502.310, 53342.372 25/07/07,02:39:24,06,08,1, 11.9,1,1, 14.891, 10179.931, 502.251, 53342.346 25/07/07,02:39:24,07,08,1, 11.9,1,1, 14.891, 10179.843, 502.203, 53342.333 25/07/07,02:39:24,08,08,1, 11.9,1,1, 14.891, 10179.731, 502.156, 53342.276 25/07/07,02:39:24,09,08,1, 11.9,1,1, 14.891, 10179.647, 502.106, 53342.271 25/07/07,02:39:24,10,08,1, 11.9,1,1, 14.891, 10179.536, 502.012, 53342.216 25/07/07,02:39:24,11,08,1, 11.9,1,1, 14.891, 10179.454, 501.975, 53342.199 25/07/07,02:39:24,12,08,1, 11.9,1,1, 14.891, 10179.359, 501.916, 53342.196 25/07/07,02:39:24,13,08,1, 11.9,1,1, 14.891, 10179.270, 501.825, 53342.139 25/07/07,02:39:24,14,08,1, 11.9,1,1, 14.891, 10179.172, 501.777, 53342.088 25/07/07,02:39:24,15,08,1, 11.9,1,1, 14.891, 10179.029, 501.715, 53342.117 25/07/07,02:39:24,16,08,1, 11.9,1,1, 14.891, 10178.946, 501.664, 53341.970 25/07/07,02:39:24,17,08,1, 11.9,1,1, 14.891, 10178.838, 501.580, 53342.030 25/07/07,02:39:24,18,08,1, 11.9,1,1, 14.891, 10178.694, 501.547, 53341.995 25/07/07,02:39:24,19,08,1, 11.9,1,1, 14.891, 10178.600, 501.445, 53341.957 25/07/07,02:39:25,00,09,1, 11.9,1,1, 14.891, 10178.596, 501.445, 53341.957 25/07/07,02:39:25,01,09,1, 11.9,1,1, 14.891, 10178.368, 501.356, 53341.767 25/07/07,02:39:25,02,09,1, 11.9,1,1, 14.891, 10178.237, 501.310, 53341.825 25/07/07,02:39:25,03,09,1, 11.9,1,1, 14.891, 10178.096, 501.284, 53341.828 25/07/07,02:39:25,04,09,1, 11.9,1,1, 14.891, 10177.986, 501.217, 53341.766 25/07/07,02:39:25,05,09,1, 11.9,1,1, 14.891, 10177.861, 501.150, 53341.656 25/07/07,02:39:25,06,09,1, 11.9,1,1, 14.891, 10177.717, 501.139, 53341.727 25/07/07,02:39:25,07,09,1, 11.9,1,1, 14.891, 10177.615, 501.125, 53341.701 25/07/07,02:39:25,08,09,1, 11.9,1,1, 14.891, 10177.456, 501.064, 53341.669 25/07/07,02:39:25,09,09,1, 11.9,1,1, 14.891, 10177.338, 501.027, 53341.590 25/07/07,02:39:25,10,09,1, 11.9,1,1, 14.891, 10177.205, 501.024, 53341.657 25/07/07,02:39:25,11,09,1, 11.9,1,1, 14.891, 10177.074, 500.986, 53341.606 25/07/07,02:39:25,12,09,1, 11.9,1,1, 14.891, 10176.958, 500.942, 53341.485 25/07/07,02:39:25,13,09,1, 11.9,1,1, 14.891, 10176.827, 500.925, 53341.501 25/07/07,02:39:25,14,09,1, 11.9,1,1, 14.891, 10176.710, 500.884, 53341.456 25/07/07,02:39:25,15,09,1, 11.9,1,1, 14.891, 10176.547, 500.866, 53341.510 25/07/07,02:39:25,16,09,1, 11.9,1,1, 14.891, 10176.458, 500.843, 53341.411 25/07/07,02:39:25,17,09,1, 11.9,1,1, 14.891, 10176.304, 500.804, 53341.354 25/07/07,02:39:25,18,09,1, 11.9,1,1, 14.891, 10176.183, 500.787, 53341.362 25/07/07,02:39:25,19,09,1, 11.9,1,1, 14.891, 10176.027, 500.722, 53341.414 25/07/07,02:39:26,00,09,1, 11.9,1,1, 14.889, 10176.026, 500.722, 53341.414 25/07/07,02:39:26,01,09,1, 11.9,1,1, 14.889, 10175.742, 500.676, 53341.283 25/07/07,02:39:26,02,09,1, 11.9,1,1, 14.889, 10175.577, 500.629, 53341.310 25/07/07,02:39:26,03,09,1, 11.9,1,1, 14.889, 10175.430, 500.585, 53341.234 25/07/07,02:39:26,04,09,1, 11.9,1,1, 14.889, 10175.259, 500.529, 53341.169 25/07/07,02:39:26,05,09,1, 11.9,1,1, 14.889, 10175.120, 500.490, 53341.226 25/07/07,02:39:26,06,09,1, 11.9,1,1, 14.889, 10174.994, 500.422, 53341.158 25/07/07,02:39:26,07,09,1, 11.9,1,1, 14.889, 10174.831, 500.344, 53341.103 25/07/07,02:39:26,08,09,1, 11.9,1,1, 14.889, 10174.666, 500.311, 53341.059 25/07/07,02:39:26,09,09,1, 11.9,1,1, 14.889, 10174.495, 500.229, 53340.996 25/07/07,02:39:26,10,09,1, 11.9,1,1, 14.889, 10174.372, 500.192, 53341.000 25/07/07,02:39:26,11,09,1, 11.9,1,1, 14.889, 10174.154, 500.102, 53340.924 25/07/07,02:39:26,12,09,1, 11.9,1,1, 14.889, 10174.031, 500.056, 53340.928 25/07/07,02:39:26,13,09,1, 11.9,1,1, 14.889, 10173.889, 499.953, 53340.878 25/07/07,02:39:26,14,09,1, 11.9,1,1, 14.889, 10173.660, 499.883, 53340.822 25/07/07,02:39:26,15,09,1, 11.9,1,1, 14.889, 10173.551, 499.808, 53340.727 25/07/07,02:39:26,16,09,1, 11.9,1,1, 14.889, 10173.365, 499.754, 53340.744 25/07/07,02:39:26,17,09,1, 11.9,1,1, 14.889, 10173.191, 499.650, 53340.621 25/07/07,02:39:26,18,09,1, 11.9,1,1, 14.889, 10173.038, 499.580, 53340.571 25/07/07,02:39:26,19,09,1, 11.9,1,1, 14.889, 10172.888, 499.502, 53340.564 25/07/07,02:39:27,00,09,1, 11.9,1,1, 14.889, 10172.880, 499.502, 53340.564 25/07/07,02:39:27,01,09,1, 11.9,1,1, 14.889, 10172.570, 499.310, 53340.443 25/07/07,02:39:27,02,09,1, 11.9,1,1, 14.889, 10172.394, 499.234, 53340.357 25/07/07,02:39:27,03,09,1, 11.9,1,1, 14.889, 10172.214, 499.180, 53340.319 25/07/07,02:39:27,04,09,1, 11.9,1,1, 14.889, 10172.052, 499.071, 53340.320 25/07/07,02:39:27,05,09,1, 11.9,1,1, 14.889, 10171.915, 498.998, 53340.264 25/07/07,02:39:27,06,09,1, 11.9,1,1, 14.889, 10171.756, 498.910, 53340.173 25/07/07,02:39:27,07,09,1, 11.9,1,1, 14.889, 10171.592, 498.826, 53340.070 25/07/07,02:39:27,08,09,1, 11.9,1,1, 14.889, 10171.409, 498.759, 53340.033 25/07/07,02:39:27,09,09,1, 11.9,1,1, 14.889, 10171.254, 498.667, 53340.042 25/07/07,02:39:27,10,09,1, 11.9,1,1, 14.889, 10171.087, 498.605, 53339.956 25/07/07,02:39:27,11,09,1, 11.9,1,1, 14.889, 10170.906, 498.544, 53339.967 25/07/07,02:39:27,12,09,1, 11.9,1,1, 14.889, 10170.765, 498.477, 53339.825 25/07/07,02:39:27,13,09,1, 11.9,1,1, 14.889, 10170.613, 498.402, 53339.795 25/07/07,02:39:27,14,09,1, 11.9,1,1, 14.889, 10170.446, 498.326, 53339.790 25/07/07,02:39:27,15,09,1, 11.9,1,1, 14.889, 10170.286, 498.251, 53339.704 25/07/07,02:39:27,16,09,1, 11.9,1,1, 14.889, 10170.165, 498.209, 53339.667 25/07/07,02:39:27,17,09,1, 11.9,1,1, 14.889, 10170.004, 498.130, 53339.612 25/07/07,02:39:27,18,09,1, 11.9,1,1, 14.889, 10169.831, 498.043, 53339.583 25/07/07,02:39:27,19,09,1, 11.9,1,1, 14.889, 10169.680, 497.981, 53339.572 25/07/07,02:39:28,00,09,1, 11.9,1,1, 14.890, 10169.675, 497.981, 53339.572 25/07/07,02:39:28,01,09,1, 11.9,1,1, 14.890, 10169.379, 497.875, 53339.417 25/07/07,02:39:28,02,09,1, 11.9,1,1, 14.890, 10169.247, 497.812, 53339.407 25/07/07,02:39:28,03,09,1, 11.9,1,1, 14.890, 10169.110, 497.774, 53339.342 25/07/07,02:39:28,04,09,1, 11.9,1,1, 14.890, 10168.954, 497.690, 53339.327 25/07/07,02:39:28,05,09,1, 11.9,1,1, 14.890, 10168.783, 497.618, 53339.222 25/07/07,02:39:28,06,09,1, 11.9,1,1, 14.890, 10168.621, 497.573, 53339.168 25/07/07,02:39:28,07,09,1, 11.9,1,1, 14.890, 10168.487, 497.498, 53339.143 25/07/07,02:39:28,08,09,1, 11.9,1,1, 14.890, 10168.342, 497.420, 53339.069 25/07/07,02:39:28,09,09,1, 11.9,1,1, 14.890, 10168.136, 497.383, 53339.046 25/07/07,02:39:28,10,09,1, 11.9,1,1, 14.890, 10168.017, 497.334, 53339.017 25/07/07,02:39:28,11,09,1, 11.9,1,1, 14.890, 10167.915, 497.280, 53338.974 25/07/07,02:39:28,12,09,1, 11.9,1,1, 14.890, 10167.700, 497.195, 53338.958 25/07/07,02:39:28,13,09,1, 11.9,1,1, 14.890, 10167.566, 497.135, 53338.852 25/07/07,02:39:28,14,09,1, 11.9,1,1, 14.890, 10167.408, 497.059, 53338.786 25/07/07,02:39:28,15,09,1, 11.9,1,1, 14.890, 10167.272, 497.057, 53338.845 25/07/07,02:39:28,16,09,1, 11.9,1,1, 14.890, 10167.098, 496.990, 53338.696 25/07/07,02:39:28,17,09,1, 11.9,1,1, 14.890, 10166.963, 496.951, 53338.727 25/07/07,02:39:28,18,09,1, 11.9,1,1, 14.890, 10166.811, 496.896, 53338.648 25/07/07,02:39:28,19,09,1, 11.9,1,1, 14.890, 10166.672, 496.849, 53338.616 25/07/07,02:39:29,00,09,1, 12.0,1,1, 14.889, 10166.671, 496.849, 53338.616 25/07/07,02:39:29,01,09,1, 12.0,1,1, 14.889, 10166.350, 496.766, 53338.548 25/07/07,02:39:29,02,09,1, 12.0,1,1, 14.889, 10166.225, 496.735, 53338.470 25/07/07,02:39:29,03,09,1, 12.0,1,1, 14.889, 10166.075, 496.706, 53338.413 25/07/07,02:39:29,04,09,1, 12.0,1,1, 14.889, 10165.946, 496.678, 53338.376 25/07/07,02:39:29,05,09,1, 12.0,1,1, 14.889, 10165.804, 496.635, 53338.310 25/07/07,02:39:29,06,09,1, 12.0,1,1, 14.889, 10165.653, 496.620, 53338.238 25/07/07,02:39:29,07,09,1, 12.0,1,1, 14.889, 10165.522, 496.603, 53338.216 25/07/07,02:39:29,08,09,1, 12.0,1,1, 14.889, 10165.385, 496.603, 53338.155 25/07/07,02:39:29,09,09,1, 12.0,1,1, 14.889, 10165.235, 496.573, 53338.095 25/07/07,02:39:29,10,09,1, 12.0,1,1, 14.889, 10165.106, 496.569, 53338.127 25/07/07,02:39:29,11,09,1, 12.0,1,1, 14.889, 10164.956, 496.561, 53338.036 25/07/07,02:39:29,12,09,1, 12.0,1,1, 14.889, 10164.839, 496.556, 53338.046 25/07/07,02:39:29,13,09,1, 12.0,1,1, 14.889, 10164.698, 496.553, 53338.005 25/07/07,02:39:29,14,09,1, 12.0,1,1, 14.889, 10164.568, 496.546, 53337.983 25/07/07,02:39:29,15,09,1, 12.0,1,1, 14.889, 10164.441, 496.549, 53337.910 25/07/07,02:39:29,16,09,1, 12.0,1,1, 14.889, 10164.289, 496.575, 53337.855 25/07/07,02:39:29,17,09,1, 12.0,1,1, 14.889, 10164.156, 496.555, 53337.883 25/07/07,02:39:29,18,09,1, 12.0,1,1, 14.889, 10164.021, 496.534, 53337.853 25/07/07,02:39:29,19,09,1, 12.0,1,1, 14.889, 10163.897, 496.551, 53337.813 25/07/07,02:39:30,00,09,1, 11.9,1,1, 14.894, 10163.893, 496.551, 53337.813 25/07/07,02:39:30,01,09,1, 11.9,1,1, 14.894, 10163.620, 496.556, 53337.828 25/07/07,02:39:30,02,09,1, 11.9,1,1, 14.894, 10163.464, 496.550, 53337.804 25/07/07,02:39:30,03,09,1, 11.9,1,1, 14.894, 10163.348, 496.552, 53337.685 25/07/07,02:39:30,04,09,1, 11.9,1,1, 14.894, 10163.207, 496.536, 53337.676 25/07/07,02:39:30,05,09,1, 11.9,1,1, 14.894, 10163.047, 496.563, 53337.718 25/07/07,02:39:30,06,09,1, 11.9,1,1, 14.894, 10162.920, 496.552, 53337.590 25/07/07,02:39:30,07,09,1, 11.9,1,1, 14.894, 10162.777, 496.542, 53337.554 25/07/07,02:39:30,08,09,1, 11.9,1,1, 14.894, 10162.619, 496.531, 53337.579 25/07/07,02:39:30,09,09,1, 11.9,1,1, 14.894, 10162.491, 496.546, 53337.512 25/07/07,02:39:30,10,09,1, 11.9,1,1, 14.894, 10162.366, 496.567, 53337.486 25/07/07,02:39:30,11,09,1, 11.9,1,1, 14.894, 10162.196, 496.523, 53337.476 25/07/07,02:39:30,12,09,1, 11.9,1,1, 14.894, 10162.049, 496.548, 53337.426 25/07/07,02:39:30,13,09,1, 11.9,1,1, 14.894, 10161.904, 496.564, 53337.445 25/07/07,02:39:30,14,09,1, 11.9,1,1, 14.894, 10161.770, 496.539, 53337.323 25/07/07,02:39:30,15,09,1, 11.9,1,1, 14.894, 10161.616, 496.536, 53337.269 25/07/07,02:39:30,16,09,1, 11.9,1,1, 14.894, 10161.457, 496.521, 53337.275 25/07/07,02:39:30,17,09,1, 11.9,1,1, 14.894, 10161.290, 496.524, 53337.257 25/07/07,02:39:30,18,09,1, 11.9,1,1, 14.894, 10161.149, 496.517, 53337.209 25/07/07,02:39:30,19,09,1, 11.9,1,1, 14.894, 10160.999, 496.522, 53337.189 25/07/07,02:39:31,00,09,1, 11.8,1,1, 14.888, 10160.997, 496.522, 53337.189 25/07/07,02:39:31,01,09,1, 11.8,1,1, 14.888, 10160.667, 496.545, 53337.135 25/07/07,02:39:31,02,09,1, 11.8,1,1, 14.888, 10160.500, 496.518, 53337.154 25/07/07,02:39:31,03,09,1, 11.8,1,1, 14.888, 10160.353, 496.514, 53337.108 25/07/07,02:39:31,04,09,1, 11.8,1,1, 14.888, 10160.177, 496.501, 53337.051 25/07/07,02:39:31,05,09,1, 11.8,1,1, 14.888, 10160.022, 496.485, 53337.020 25/07/07,02:39:31,06,09,1, 11.8,1,1, 14.888, 10159.842, 496.511, 53337.054 25/07/07,02:39:31,07,09,1, 11.8,1,1, 14.888, 10159.673, 496.482, 53337.002 25/07/07,02:39:31,08,09,1, 11.8,1,1, 14.888, 10159.500, 496.482, 53336.980 25/07/07,02:39:31,09,09,1, 11.8,1,1, 14.888, 10159.340, 496.480, 53336.910 25/07/07,02:39:31,10,09,1, 11.8,1,1, 14.888, 10159.191, 496.485, 53336.899 25/07/07,02:39:31,11,09,1, 11.8,1,1, 14.888, 10159.021, 496.448, 53336.877 25/07/07,02:39:31,12,09,1, 11.8,1,1, 14.888, 10158.830, 496.428, 53336.752 25/07/07,02:39:31,13,09,1, 11.8,1,1, 14.888, 10158.673, 496.420, 53336.755 25/07/07,02:39:31,14,09,1, 11.8,1,1, 14.888, 10158.514, 496.409, 53336.719 25/07/07,02:39:31,15,09,1, 11.8,1,1, 14.888, 10158.319, 496.422, 53336.744 25/07/07,02:39:31,16,09,1, 11.8,1,1, 14.888, 10158.161, 496.372, 53336.610 25/07/07,02:39:31,17,09,1, 11.8,1,1, 14.888, 10158.013, 496.370, 53336.610 25/07/07,02:39:31,18,09,1, 11.8,1,1, 14.888, 10157.847, 496.329, 53336.504 25/07/07,02:39:31,19,09,1, 11.8,1,1, 14.888, 10157.715, 496.300, 53336.526 25/07/07,02:39:32,00,08,1, 11.9,1,1, 14.890, 10157.709, 496.300, 53336.526 25/07/07,02:39:32,01,08,1, 11.9,1,1, 14.890, 10157.338, 496.292, 53336.442 25/07/07,02:39:32,02,08,1, 11.9,1,1, 14.890, 10157.138, 496.248, 53336.379 25/07/07,02:39:32,03,08,1, 11.9,1,1, 14.890, 10156.991, 496.198, 53336.315 25/07/07,02:39:32,04,08,1, 11.9,1,1, 14.890, 10156.841, 496.179, 53336.326 25/07/07,02:39:32,05,08,1, 11.9,1,1, 14.890, 10156.651, 496.121, 53336.232 25/07/07,02:39:32,06,08,1, 11.9,1,1, 14.890, 10156.488, 496.095, 53336.177 25/07/07,02:39:32,07,08,1, 11.9,1,1, 14.890, 10156.309, 496.058, 53336.113 25/07/07,02:39:32,08,08,1, 11.9,1,1, 14.890, 10156.123, 496.017, 53336.128 25/07/07,02:39:32,09,08,1, 11.9,1,1, 14.890, 10155.945, 495.966, 53336.014 25/07/07,02:39:32,10,08,1, 11.9,1,1, 14.890, 10155.824, 495.943, 53335.965 25/07/07,02:39:32,11,08,1, 11.9,1,1, 14.890, 10155.626, 495.904, 53335.910 25/07/07,02:39:32,12,08,1, 11.9,1,1, 14.890, 10155.467, 495.837, 53335.863 25/07/07,02:39:32,13,08,1, 11.9,1,1, 14.890, 10155.306, 495.811, 53335.817 25/07/07,02:39:32,14,08,1, 11.9,1,1, 14.890, 10155.119, 495.792, 53335.809 25/07/07,02:39:32,15,08,1, 11.9,1,1, 14.890, 10154.971, 495.751, 53335.787 25/07/07,02:39:32,16,08,1, 11.9,1,1, 14.890, 10154.791, 495.713, 53335.694 25/07/07,02:39:32,17,08,1, 11.9,1,1, 14.890, 10154.646, 495.679, 53335.642 25/07/07,02:39:32,18,08,1, 11.9,1,1, 14.890, 10154.485, 495.682, 53335.583 25/07/07,02:39:32,19,08,1, 11.9,1,1, 14.890, 10154.350, 495.630, 53335.584 25/07/07,02:39:33,00,09,1, 11.9,1,1, 14.890, 10154.346, 495.630, 53335.584 25/07/07,02:39:33,01,09,1, 11.9,1,1, 14.890, 10154.060, 495.557, 53335.452 25/07/07,02:39:33,02,09,1, 11.9,1,1, 14.890, 10153.924, 495.525, 53335.433 25/07/07,02:39:33,03,09,1, 11.9,1,1, 14.890, 10153.780, 495.534, 53335.367 25/07/07,02:39:33,04,09,1, 11.9,1,1, 14.890, 10153.632, 495.450, 53335.327 25/07/07,02:39:33,05,09,1, 11.9,1,1, 14.890, 10153.485, 495.439, 53335.344 25/07/07,02:39:33,06,09,1, 11.9,1,1, 14.890, 10153.351, 495.384, 53335.248 25/07/07,02:39:33,07,09,1, 11.9,1,1, 14.890, 10153.223, 495.389, 53335.236 25/07/07,02:39:33,08,09,1, 11.9,1,1, 14.890, 10153.091, 495.325, 53335.151 25/07/07,02:39:33,09,09,1, 11.9,1,1, 14.890, 10152.945, 495.285, 53335.055 25/07/07,02:39:33,10,09,1, 11.9,1,1, 14.890, 10152.827, 495.254, 53335.080 25/07/07,02:39:33,11,09,1, 11.9,1,1, 14.890, 10152.661, 495.215, 53335.038 25/07/07,02:39:33,12,09,1, 11.9,1,1, 14.890, 10152.550, 495.147, 53334.955 25/07/07,02:39:33,13,09,1, 11.9,1,1, 14.890, 10152.416, 495.086, 53334.907 25/07/07,02:39:33,14,09,1, 11.9,1,1, 14.890, 10152.258, 495.043, 53334.814 25/07/07,02:39:33,15,09,1, 11.9,1,1, 14.890, 10152.153, 495.009, 53334.807 25/07/07,02:39:33,16,09,1, 11.9,1,1, 14.890, 10151.993, 494.938, 53334.759 25/07/07,02:39:33,17,09,1, 11.9,1,1, 14.890, 10151.882, 494.917, 53334.706 25/07/07,02:39:33,18,09,1, 11.9,1,1, 14.890, 10151.724, 494.857, 53334.586 25/07/07,02:39:33,19,09,1, 11.9,1,1, 14.890, 10151.571, 494.806, 53334.626 25/07/07,02:39:34,00,09,1, 11.9,1,1, 14.893, 10151.567, 494.806, 53334.626 25/07/07,02:39:34,01,09,1, 11.9,1,1, 14.893, 10151.345, 494.736, 53334.479 25/07/07,02:39:34,02,09,1, 11.9,1,1, 14.893, 10151.194, 494.681, 53334.418 25/07/07,02:39:34,03,09,1, 11.9,1,1, 14.893, 10151.088, 494.634, 53334.377 25/07/07,02:39:34,04,09,1, 11.9,1,1, 14.893, 10150.903, 494.617, 53334.308 25/07/07,02:39:34,05,09,1, 11.9,1,1, 14.893, 10150.828, 494.548, 53334.341 25/07/07,02:39:34,06,09,1, 11.9,1,1, 14.893, 10150.735, 494.510, 53334.250 25/07/07,02:39:34,07,09,1, 11.9,1,1, 14.893, 10150.585, 494.472, 53334.162 25/07/07,02:39:34,08,09,1, 11.9,1,1, 14.893, 10150.469, 494.481, 53334.194 25/07/07,02:39:34,09,09,1, 11.9,1,1, 14.893, 10150.367, 494.431, 53334.098 25/07/07,02:39:34,10,09,1, 11.9,1,1, 14.893, 10150.255, 494.426, 53334.133 25/07/07,02:39:34,11,09,1, 11.9,1,1, 14.893, 10150.157, 494.405, 53333.948 25/07/07,02:39:34,12,09,1, 11.9,1,1, 14.893, 10150.057, 494.387, 53333.939 25/07/07,02:39:34,13,09,1, 11.9,1,1, 14.893, 10149.919, 494.354, 53333.940 25/07/07,02:39:34,14,09,1, 11.9,1,1, 14.893, 10149.796, 494.332, 53333.923 25/07/07,02:39:34,15,09,1, 11.9,1,1, 14.893, 10149.712, 494.293, 53333.873 25/07/07,02:39:34,16,09,1, 11.9,1,1, 14.893, 10149.603, 494.246, 53333.813 25/07/07,02:39:34,17,09,1, 11.9,1,1, 14.893, 10149.510, 494.259, 53333.706 25/07/07,02:39:34,18,09,1, 11.9,1,1, 14.893, 10149.430, 494.240, 53333.732 25/07/07,02:39:34,19,09,1, 11.9,1,1, 14.893, 10149.362, 494.211, 53333.673 25/07/07,02:39:35,00,08,1, 11.9,1,1, 14.895, 10149.356, 494.211, 53333.673 25/07/07,02:39:35,01,08,1, 11.9,1,1, 14.895, 10149.169, 494.177, 53333.669 25/07/07,02:39:35,02,08,1, 11.9,1,1, 14.895, 10149.040, 494.154, 53333.596 25/07/07,02:39:35,03,08,1, 11.9,1,1, 14.895, 10148.982, 494.132, 53333.443 25/07/07,02:39:35,04,08,1, 11.9,1,1, 14.895, 10148.894, 494.122, 53333.432 25/07/07,02:39:35,05,08,1, 11.9,1,1, 14.895, 10148.819, 494.122, 53333.309 25/07/07,02:39:35,06,08,1, 11.9,1,1, 14.895, 10148.710, 494.116, 53333.359 25/07/07,02:39:35,07,08,1, 11.9,1,1, 14.895, 10148.644, 494.101, 53333.345 25/07/07,02:39:35,08,08,1, 11.9,1,1, 14.895, 10148.562, 494.094, 53333.262 25/07/07,02:39:35,09,08,1, 11.9,1,1, 14.895, 10148.454, 494.101, 53333.257 25/07/07,02:39:35,10,08,1, 11.9,1,1, 14.895, 10148.402, 494.086, 53333.201 25/07/07,02:39:35,11,08,1, 11.9,1,1, 14.895, 10148.293, 494.126, 53333.213 25/07/07,02:39:35,12,08,1, 11.9,1,1, 14.895, 10148.199, 494.091, 53333.174 25/07/07,02:39:35,13,08,1, 11.9,1,1, 14.895, 10148.116, 494.114, 53333.111 25/07/07,02:39:35,14,08,1, 11.9,1,1, 14.895, 10148.043, 494.093, 53333.076 25/07/07,02:39:35,15,08,1, 11.9,1,1, 14.895, 10147.950, 494.116, 53332.948 25/07/07,02:39:35,16,08,1, 11.9,1,1, 14.895, 10147.834, 494.122, 53332.962 25/07/07,02:39:35,17,08,1, 11.9,1,1, 14.895, 10147.753, 494.166, 53332.990 25/07/07,02:39:35,18,08,1, 11.9,1,1, 14.895, 10147.643, 494.148, 53332.928 25/07/07,02:39:35,19,08,1, 11.9,1,1, 14.895, 10147.582, 494.175, 53332.850 25/07/07,02:39:36,00,09,1, 11.9,1,1, 14.889, 10147.579, 494.175, 53332.850 25/07/07,02:39:36,01,09,1, 11.9,1,1, 14.889, 10147.396, 494.180, 53332.837 25/07/07,02:39:36,02,09,1, 11.9,1,1, 14.889, 10147.316, 494.183, 53332.806 25/07/07,02:39:36,03,09,1, 11.9,1,1, 14.889, 10147.213, 494.241, 53332.806 25/07/07,02:39:36,04,09,1, 11.9,1,1, 14.889, 10147.156, 494.257, 53332.734 25/07/07,02:39:36,05,09,1, 11.9,1,1, 14.889, 10147.008, 494.275, 53332.826 25/07/07,02:39:36,06,09,1, 11.9,1,1, 14.889, 10146.943, 494.298, 53332.726 25/07/07,02:39:36,07,09,1, 11.9,1,1, 14.889, 10146.790, 494.327, 53332.712 25/07/07,02:39:36,08,09,1, 11.9,1,1, 14.889, 10146.732, 494.353, 53332.689 25/07/07,02:39:36,09,09,1, 11.9,1,1, 14.889, 10146.640, 494.363, 53332.613 25/07/07,02:39:36,10,09,1, 11.9,1,1, 14.889, 10146.546, 494.394, 53332.617 25/07/07,02:39:36,11,09,1, 11.9,1,1, 14.889, 10146.450, 494.418, 53332.577 25/07/07,02:39:36,12,09,1, 11.9,1,1, 14.889, 10146.356, 494.476, 53332.566 25/07/07,02:39:36,13,09,1, 11.9,1,1, 14.889, 10146.277, 494.492, 53332.439 25/07/07,02:39:36,14,09,1, 11.9,1,1, 14.889, 10146.201, 494.539, 53332.531 25/07/07,02:39:36,15,09,1, 11.9,1,1, 14.889, 10146.088, 494.574, 53332.654 25/07/07,02:39:36,16,09,1, 11.9,1,1, 14.889, 10145.990, 494.602, 53332.511 25/07/07,02:39:36,17,09,1, 11.9,1,1, 14.889, 10145.919, 494.628, 53332.488 25/07/07,02:39:36,18,09,1, 11.9,1,1, 14.889, 10145.869, 494.644, 53332.456 25/07/07,02:39:36,19,09,1, 11.9,1,1, 14.889, 10145.792, 494.688, 53332.408 25/07/07,02:39:37,00,08,1, 12.0,1,1, 14.893, 10145.785, 494.688, 53332.408 25/07/07,02:39:37,01,08,1, 12.0,1,1, 14.893, 10145.649, 494.723, 53332.343 25/07/07,02:39:37,02,08,1, 12.0,1,1, 14.893, 10145.544, 494.762, 53332.393 25/07/07,02:39:37,03,08,1, 12.0,1,1, 14.893, 10145.466, 494.769, 53332.358 25/07/07,02:39:37,04,08,1, 12.0,1,1, 14.893, 10145.377, 494.786, 53332.291 25/07/07,02:39:37,05,08,1, 12.0,1,1, 14.893, 10145.306, 494.813, 53332.240 25/07/07,02:39:37,06,08,1, 12.0,1,1, 14.893, 10145.246, 494.813, 53332.203 25/07/07,02:39:37,07,08,1, 12.0,1,1, 14.893, 10145.165, 494.824, 53332.157 25/07/07,02:39:37,08,08,1, 12.0,1,1, 14.893, 10145.051, 494.843, 53332.151 25/07/07,02:39:37,09,08,1, 12.0,1,1, 14.893, 10144.981, 494.858, 53332.042 25/07/07,02:39:37,10,08,1, 12.0,1,1, 14.893, 10144.874, 494.859, 53332.077 25/07/07,02:39:37,11,08,1, 12.0,1,1, 14.893, 10144.794, 494.870, 53332.061 25/07/07,02:39:37,12,08,1, 12.0,1,1, 14.893, 10144.708, 494.859, 53331.987 25/07/07,02:39:37,13,08,1, 12.0,1,1, 14.893, 10144.607, 494.866, 53331.932 25/07/07,02:39:37,14,08,1, 12.0,1,1, 14.893, 10144.515, 494.867, 53331.981 25/07/07,02:39:37,15,08,1, 12.0,1,1, 14.893, 10144.428, 494.875, 53331.888 25/07/07,02:39:37,16,08,1, 12.0,1,1, 14.893, 10144.330, 494.898, 53331.870 25/07/07,02:39:37,17,08,1, 12.0,1,1, 14.893, 10144.239, 494.849, 53331.632 25/07/07,02:39:37,18,08,1, 12.0,1,1, 14.893, 10144.137, 494.908, 53331.882 25/07/07,02:39:37,19,08,1, 12.0,1,1, 14.893, 10144.077, 494.901, 53331.830 25/07/07,02:39:38,00,09,1, 11.9,1,1, 14.893, 10144.074, 494.901, 53331.830 25/07/07,02:39:38,01,09,1, 11.9,1,1, 14.893, 10143.875, 494.891, 53331.728 25/07/07,02:39:38,02,09,1, 11.9,1,1, 14.893, 10143.798, 494.933, 53331.654 25/07/07,02:39:38,03,09,1, 11.9,1,1, 14.893, 10143.701, 494.946, 53331.622 25/07/07,02:39:38,04,09,1, 11.9,1,1, 14.893, 10143.610, 494.964, 53331.604 25/07/07,02:39:38,05,09,1, 11.9,1,1, 14.893, 10143.530, 494.960, 53331.571 25/07/07,02:39:38,06,09,1, 11.9,1,1, 14.893, 10143.433, 494.994, 53331.558 25/07/07,02:39:38,07,09,1, 11.9,1,1, 14.893, 10143.291, 494.976, 53331.491 25/07/07,02:39:38,08,09,1, 11.9,1,1, 14.893, 10143.219, 495.016, 53331.429 25/07/07,02:39:38,09,09,1, 11.9,1,1, 14.893, 10143.152, 495.036, 53331.437 25/07/07,02:39:38,10,09,1, 11.9,1,1, 14.893, 10143.045, 495.058, 53331.380 25/07/07,02:39:38,11,09,1, 11.9,1,1, 14.893, 10142.948, 495.093, 53331.348 25/07/07,02:39:38,12,09,1, 11.9,1,1, 14.893, 10142.837, 495.109, 53331.382 25/07/07,02:39:38,13,09,1, 11.9,1,1, 14.893, 10142.745, 495.105, 53331.363 25/07/07,02:39:38,14,09,1, 11.9,1,1, 14.893, 10142.659, 495.116, 53331.251 25/07/07,02:39:38,15,09,1, 11.9,1,1, 14.893, 10142.582, 495.147, 53331.311 25/07/07,02:39:38,16,09,1, 11.9,1,1, 14.893, 10142.478, 495.175, 53331.176 25/07/07,02:39:38,17,09,1, 11.9,1,1, 14.893, 10142.395, 495.193, 53331.188 25/07/07,02:39:38,18,09,1, 11.9,1,1, 14.893, 10142.319, 495.220, 53331.123 25/07/07,02:39:38,19,09,1, 11.9,1,1, 14.893, 10142.235, 495.269, 53331.146 25/07/07,02:39:39,00,09,1, 11.9,1,1, 14.892, 10142.230, 495.269, 53331.146 25/07/07,02:39:39,01,09,1, 11.9,1,1, 14.892, 10142.039, 495.343, 53331.124 25/07/07,02:39:39,02,09,1, 11.9,1,1, 14.892, 10141.967, 495.372, 53331.094 25/07/07,02:39:39,03,09,1, 11.9,1,1, 14.892, 10141.894, 495.449, 53331.019 25/07/07,02:39:39,04,09,1, 11.9,1,1, 14.892, 10141.808, 495.463, 53330.996 25/07/07,02:39:39,05,09,1, 11.9,1,1, 14.892, 10141.752, 495.538, 53331.013 25/07/07,02:39:39,06,09,1, 11.9,1,1, 14.892, 10141.679, 495.570, 53330.962 25/07/07,02:39:39,07,09,1, 11.9,1,1, 14.892, 10141.609, 495.613, 53330.884 25/07/07,02:39:39,08,09,1, 11.9,1,1, 14.892, 10141.520, 495.687, 53330.878 25/07/07,02:39:39,09,09,1, 11.9,1,1, 14.892, 10141.457, 495.761, 53330.993 25/07/07,02:39:39,10,09,1, 11.9,1,1, 14.892, 10141.394, 495.782, 53330.825 25/07/07,02:39:39,11,09,1, 11.9,1,1, 14.892, 10141.334, 495.860, 53330.826 25/07/07,02:39:39,12,09,1, 11.9,1,1, 14.892, 10141.272, 495.928, 53330.766 25/07/07,02:39:39,13,09,1, 11.9,1,1, 14.892, 10141.226, 495.958, 53330.770 25/07/07,02:39:39,14,09,1, 11.9,1,1, 14.892, 10141.178, 496.030, 53330.780 25/07/07,02:39:39,15,09,1, 11.9,1,1, 14.892, 10141.120, 496.095, 53330.776 25/07/07,02:39:39,16,09,1, 11.9,1,1, 14.892, 10141.060, 496.152, 53330.694 25/07/07,02:39:39,17,09,1, 11.9,1,1, 14.892, 10140.998, 496.206, 53330.641 25/07/07,02:39:39,18,09,1, 11.9,1,1, 14.892, 10140.925, 496.288, 53330.622 25/07/07,02:39:39,19,09,1, 11.9,1,1, 14.892, 10140.889, 496.381, 53330.600 25/07/07,02:39:40,00,09,1, 11.9,1,1, 14.890, 10140.886, 496.381, 53330.600 25/07/07,02:39:40,01,09,1, 11.9,1,1, 14.890, 10140.798, 496.506, 53330.617 25/07/07,02:39:40,02,09,1, 11.9,1,1, 14.890, 10140.763, 496.595, 53330.522 25/07/07,02:39:40,03,09,1, 11.9,1,1, 14.890, 10140.718, 496.653, 53330.546 25/07/07,02:39:40,04,09,1, 11.9,1,1, 14.890, 10140.648, 496.745, 53330.464 25/07/07,02:39:40,05,09,1, 11.9,1,1, 14.890, 10140.609, 496.829, 53330.515 25/07/07,02:39:40,06,09,1, 11.9,1,1, 14.890, 10140.541, 496.935, 53330.437 25/07/07,02:39:40,07,09,1, 11.9,1,1, 14.890, 10140.476, 496.990, 53330.414 25/07/07,02:39:40,08,09,1, 11.9,1,1, 14.890, 10140.424, 497.102, 53330.383 25/07/07,02:39:40,09,09,1, 11.9,1,1, 14.890, 10140.392, 497.170, 53330.408 25/07/07,02:39:40,10,09,1, 11.9,1,1, 14.890, 10140.345, 497.299, 53330.306 25/07/07,02:39:40,11,09,1, 11.9,1,1, 14.890, 10140.280, 497.383, 53330.355 25/07/07,02:39:40,12,09,1, 11.9,1,1, 14.890, 10140.228, 497.485, 53330.302 25/07/07,02:39:40,13,09,1, 11.9,1,1, 14.890, 10140.162, 497.588, 53330.312 25/07/07,02:39:40,14,09,1, 11.9,1,1, 14.890, 10140.081, 497.684, 53330.255 25/07/07,02:39:40,15,09,1, 11.9,1,1, 14.890, 10140.025, 497.787, 53330.274 25/07/07,02:39:40,16,09,1, 11.9,1,1, 14.890, 10139.932, 497.884, 53330.294 25/07/07,02:39:40,17,09,1, 11.9,1,1, 14.890, 10139.865, 497.988, 53330.229 25/07/07,02:39:40,18,09,1, 11.9,1,1, 14.890, 10139.804, 498.097, 53330.141 25/07/07,02:39:40,19,09,1, 11.9,1,1, 14.890, 10139.685, 498.200, 53330.163 25/07/07,02:39:41,00,09,1, 11.9,1,1, 14.887, 10139.685, 498.200, 53330.163 25/07/07,02:39:41,01,09,1, 11.9,1,1, 14.887, 10139.543, 498.427, 53330.090 25/07/07,02:39:41,02,09,1, 11.9,1,1, 14.887, 10139.454, 498.518, 53330.134 25/07/07,02:39:41,03,09,1, 11.9,1,1, 14.887, 10139.398, 498.627, 53330.069 25/07/07,02:39:41,04,09,1, 11.9,1,1, 14.887, 10139.298, 498.755, 53330.049 25/07/07,02:39:41,05,09,1, 11.9,1,1, 14.887, 10139.214, 498.861, 53330.044 25/07/07,02:39:41,06,09,1, 11.9,1,1, 14.887, 10139.107, 498.963, 53330.016 25/07/07,02:39:41,07,09,1, 11.9,1,1, 14.887, 10139.052, 499.084, 53329.967 25/07/07,02:39:41,08,09,1, 11.9,1,1, 14.887, 10138.990, 499.246, 53329.981 25/07/07,02:39:41,09,09,1, 11.9,1,1, 14.887, 10138.897, 499.338, 53329.946 25/07/07,02:39:41,10,09,1, 11.9,1,1, 14.887, 10138.786, 499.462, 53329.921 25/07/07,02:39:41,11,09,1, 11.9,1,1, 14.887, 10138.712, 499.607, 53329.940 25/07/07,02:39:41,12,09,1, 11.9,1,1, 14.887, 10138.645, 499.745, 53329.864 25/07/07,02:39:41,13,09,1, 11.9,1,1, 14.887, 10138.584, 499.872, 53329.886 25/07/07,02:39:41,14,09,1, 11.9,1,1, 14.887, 10138.466, 500.006, 53329.884 25/07/07,02:39:41,15,09,1, 11.9,1,1, 14.887, 10138.398, 500.148, 53329.936 25/07/07,02:39:41,16,09,1, 11.9,1,1, 14.887, 10138.345, 500.263, 53329.881 25/07/07,02:39:41,17,09,1, 11.9,1,1, 14.887, 10138.275, 500.397, 53329.850 25/07/07,02:39:41,18,09,1, 11.9,1,1, 14.887, 10138.168, 500.536, 53329.846 25/07/07,02:39:41,19,09,1, 11.9,1,1, 14.887, 10138.117, 500.664, 53329.805 25/07/07,02:39:42,00,10,1, 11.9,1,1, 14.889, 10138.116, 500.664, 53329.805 25/07/07,02:39:42,01,10,1, 11.9,1,1, 14.889, 10137.929, 500.963, 53329.823 25/07/07,02:39:42,02,10,1, 11.9,1,1, 14.889, 10137.857, 501.092, 53329.726 25/07/07,02:39:42,03,10,1, 11.9,1,1, 14.889, 10137.780, 501.222, 53329.723 25/07/07,02:39:42,04,10,1, 11.9,1,1, 14.889, 10137.676, 501.383, 53329.722 25/07/07,02:39:42,05,10,1, 11.9,1,1, 14.889, 10137.613, 501.528, 53329.679 25/07/07,02:39:42,06,10,1, 11.9,1,1, 14.889, 10137.515, 501.655, 53329.701 25/07/07,02:39:42,07,10,1, 11.9,1,1, 14.889, 10137.426, 501.767, 53329.660 25/07/07,02:39:42,08,10,1, 11.9,1,1, 14.889, 10137.348, 501.901, 53329.583 25/07/07,02:39:42,09,10,1, 11.9,1,1, 14.889, 10137.271, 502.032, 53329.585 25/07/07,02:39:42,10,10,1, 11.9,1,1, 14.889, 10137.178, 502.176, 53329.490 25/07/07,02:39:42,11,10,1, 11.9,1,1, 14.889, 10137.097, 502.306, 53329.471 25/07/07,02:39:42,12,10,1, 11.9,1,1, 14.889, 10136.997, 502.481, 53329.493 25/07/07,02:39:42,13,10,1, 11.9,1,1, 14.889, 10136.899, 502.583, 53329.413 25/07/07,02:39:42,14,10,1, 11.9,1,1, 14.889, 10136.798, 502.749, 53329.416 25/07/07,02:39:42,15,10,1, 11.9,1,1, 14.889, 10136.708, 502.926, 53329.338 25/07/07,02:39:42,16,10,1, 11.9,1,1, 14.889, 10136.622, 503.048, 53329.294 25/07/07,02:39:42,17,10,1, 11.9,1,1, 14.889, 10136.523, 503.208, 53329.325 25/07/07,02:39:42,18,10,1, 11.9,1,1, 14.889, 10136.402, 503.365, 53329.278 25/07/07,02:39:42,19,10,1, 11.9,1,1, 14.889, 10136.276, 503.492, 53329.259 25/07/07,02:39:43,00,09,1, 11.9,1,1, 14.890, 10136.272, 503.492, 53329.259 25/07/07,02:39:43,01,09,1, 11.9,1,1, 14.890, 10136.064, 503.792, 53329.167 25/07/07,02:39:43,02,09,1, 11.9,1,1, 14.890, 10135.967, 503.975, 53329.118 25/07/07,02:39:43,03,09,1, 11.9,1,1, 14.890, 10135.865, 504.102, 53329.115 25/07/07,02:39:43,04,09,1, 11.9,1,1, 14.890, 10135.740, 504.259, 53329.138 25/07/07,02:39:43,05,09,1, 11.9,1,1, 14.890, 10135.586, 504.419, 53329.038 25/07/07,02:39:43,06,09,1, 11.9,1,1, 14.890, 10135.479, 504.562, 53329.082 25/07/07,02:39:43,07,09,1, 11.9,1,1, 14.890, 10135.363, 504.739, 53329.055 25/07/07,02:39:43,08,09,1, 11.9,1,1, 14.890, 10135.225, 504.879, 53329.031 25/07/07,02:39:43,09,09,1, 11.9,1,1, 14.890, 10135.098, 505.006, 53328.953 25/07/07,02:39:43,10,09,1, 11.9,1,1, 14.890, 10134.964, 505.170, 53328.965 25/07/07,02:39:43,11,09,1, 11.9,1,1, 14.890, 10134.856, 505.331, 53328.897 25/07/07,02:39:43,12,09,1, 11.9,1,1, 14.890, 10134.715, 505.476, 53328.889 25/07/07,02:39:43,13,09,1, 11.9,1,1, 14.890, 10134.612, 505.609, 53328.827 25/07/07,02:39:43,14,09,1, 11.9,1,1, 14.890, 10134.468, 505.800, 53328.863 25/07/07,02:39:43,15,09,1, 11.9,1,1, 14.890, 10134.342, 505.952, 53328.758 25/07/07,02:39:43,16,09,1, 11.9,1,1, 14.890, 10134.214, 506.101, 53328.750 25/07/07,02:39:43,17,09,1, 11.9,1,1, 14.890, 10134.085, 506.228, 53328.726 25/07/07,02:39:43,18,09,1, 11.9,1,1, 14.890, 10133.946, 506.382, 53328.746 25/07/07,02:39:43,19,09,1, 11.9,1,1, 14.890, 10133.847, 506.526, 53328.639 25/07/07,02:39:44,00,10,1, 11.9,1,1, 14.890, 10133.843, 506.526, 53328.639 25/07/07,02:39:44,01,10,1, 11.9,1,1, 14.890, 10133.555, 506.826, 53328.559 25/07/07,02:39:44,02,10,1, 11.9,1,1, 14.890, 10133.438, 506.945, 53328.571 25/07/07,02:39:44,03,10,1, 11.9,1,1, 14.890, 10133.311, 507.115, 53328.573 25/07/07,02:39:44,04,10,1, 11.9,1,1, 14.890, 10133.177, 507.262, 53328.562 25/07/07,02:39:44,05,10,1, 11.9,1,1, 14.890, 10133.044, 507.403, 53328.480 25/07/07,02:39:44,06,10,1, 11.9,1,1, 14.890, 10132.922, 507.533, 53328.429 25/07/07,02:39:44,07,10,1, 11.9,1,1, 14.890, 10132.780, 507.693, 53328.423 25/07/07,02:39:44,08,10,1, 11.9,1,1, 14.890, 10132.662, 507.837, 53328.353 25/07/07,02:39:44,09,10,1, 11.9,1,1, 14.890, 10132.511, 508.005, 53328.404 25/07/07,02:39:44,10,10,1, 11.9,1,1, 14.890, 10132.377, 508.143, 53328.244 25/07/07,02:39:44,11,10,1, 11.9,1,1, 14.890, 10132.251, 508.304, 53328.292 25/07/07,02:39:44,12,10,1, 11.9,1,1, 14.890, 10132.073, 508.453, 53328.245 25/07/07,02:39:44,13,10,1, 11.9,1,1, 14.890, 10131.958, 508.612, 53328.230 25/07/07,02:39:44,14,10,1, 11.9,1,1, 14.890, 10131.808, 508.791, 53328.083 25/07/07,02:39:44,15,10,1, 11.9,1,1, 14.890, 10131.666, 508.954, 53328.118 25/07/07,02:39:44,16,10,1, 11.9,1,1, 14.890, 10131.504, 509.099, 53327.990 25/07/07,02:39:44,17,10,1, 11.9,1,1, 14.890, 10131.370, 509.278, 53327.970 25/07/07,02:39:44,18,10,1, 11.9,1,1, 14.890, 10131.191, 509.472, 53327.965 25/07/07,02:39:44,19,10,1, 11.9,1,1, 14.890, 10131.056, 509.650, 53327.887 25/07/07,02:39:45,00,10,1, 11.9,1,1, 14.886, 10131.048, 509.650, 53327.887 25/07/07,02:39:45,01,10,1, 11.9,1,1, 14.886, 10130.742, 510.003, 53327.917 25/07/07,02:39:45,02,10,1, 11.9,1,1, 14.886, 10130.589, 510.167, 53327.793 25/07/07,02:39:45,03,10,1, 11.9,1,1, 14.886, 10130.455, 510.359, 53327.788 25/07/07,02:39:45,04,10,1, 11.9,1,1, 14.886, 10130.274, 510.556, 53327.798 25/07/07,02:39:45,05,10,1, 11.9,1,1, 14.886, 10130.121, 510.753, 53327.771 25/07/07,02:39:45,06,10,1, 11.9,1,1, 14.886, 10129.964, 510.927, 53327.645 25/07/07,02:39:45,07,10,1, 11.9,1,1, 14.886, 10129.788, 511.146, 53327.610 25/07/07,02:39:45,08,10,1, 11.9,1,1, 14.886, 10129.619, 511.356, 53327.610 25/07/07,02:39:45,09,10,1, 11.9,1,1, 14.886, 10129.435, 511.547, 53327.519 25/07/07,02:39:45,10,10,1, 11.9,1,1, 14.886, 10129.278, 511.762, 53327.476 25/07/07,02:39:45,11,10,1, 11.9,1,1, 14.886, 10129.094, 511.961, 53327.469 25/07/07,02:39:45,12,10,1, 11.9,1,1, 14.886, 10128.934, 512.161, 53327.422 25/07/07,02:39:45,13,10,1, 11.9,1,1, 14.886, 10128.784, 512.389, 53327.432 25/07/07,02:39:45,14,10,1, 11.9,1,1, 14.886, 10128.597, 512.592, 53327.372 25/07/07,02:39:45,15,10,1, 11.9,1,1, 14.886, 10128.452, 512.834, 53327.325 25/07/07,02:39:45,16,10,1, 11.9,1,1, 14.886, 10128.272, 513.029, 53327.315 25/07/07,02:39:45,17,10,1, 11.9,1,1, 14.886, 10128.130, 513.257, 53327.254 25/07/07,02:39:45,18,10,1, 11.9,1,1, 14.886, 10127.960, 513.461, 53327.292 25/07/07,02:39:45,19,10,1, 11.9,1,1, 14.886, 10127.789, 513.663, 53327.268 25/07/07,02:39:46,00,10,1, 12.0,1,1, 14.889, 10127.785, 513.663, 53327.268 25/07/07,02:39:46,01,10,1, 12.0,1,1, 14.889, 10127.471, 514.097, 53327.200 25/07/07,02:39:46,02,10,1, 12.0,1,1, 14.889, 10127.334, 514.329, 53327.200 25/07/07,02:39:46,03,10,1, 12.0,1,1, 14.889, 10127.170, 514.523, 53327.076 25/07/07,02:39:46,04,10,1, 12.0,1,1, 14.889, 10127.001, 514.720, 53327.009 25/07/07,02:39:46,05,10,1, 12.0,1,1, 14.889, 10126.889, 514.928, 53327.030 25/07/07,02:39:46,06,10,1, 12.0,1,1, 14.889, 10126.717, 515.135, 53327.065 25/07/07,02:39:46,07,10,1, 12.0,1,1, 14.889, 10126.573, 515.320, 53326.949 25/07/07,02:39:46,08,10,1, 12.0,1,1, 14.889, 10126.446, 515.538, 53326.885 25/07/07,02:39:46,09,10,1, 12.0,1,1, 14.889, 10126.303, 515.744, 53326.860 25/07/07,02:39:46,10,10,1, 12.0,1,1, 14.889, 10126.170, 515.894, 53326.829 25/07/07,02:39:46,11,10,1, 12.0,1,1, 14.889, 10126.040, 516.111, 53326.831 25/07/07,02:39:46,12,10,1, 12.0,1,1, 14.889, 10125.870, 516.331, 53326.765 25/07/07,02:39:46,13,10,1, 12.0,1,1, 14.889, 10125.754, 516.526, 53326.782 25/07/07,02:39:46,14,10,1, 12.0,1,1, 14.889, 10125.636, 516.682, 53326.735 25/07/07,02:39:46,15,10,1, 12.0,1,1, 14.889, 10125.480, 516.881, 53326.772 25/07/07,02:39:46,16,10,1, 12.0,1,1, 14.889, 10125.360, 517.082, 53326.727 25/07/07,02:39:46,17,10,1, 12.0,1,1, 14.889, 10125.245, 517.263, 53326.606 25/07/07,02:39:46,18,10,1, 12.0,1,1, 14.889, 10125.108, 517.461, 53326.617 25/07/07,02:39:46,19,10,1, 12.0,1,1, 14.889, 10124.976, 517.663, 53326.608 25/07/07,02:39:47,00,10,1, 11.9,1,1, 14.887, 10124.973, 517.663, 53326.608 25/07/07,02:39:47,01,10,1, 11.9,1,1, 14.887, 10124.718, 518.027, 53326.515 25/07/07,02:39:47,02,10,1, 11.9,1,1, 14.887, 10124.584, 518.229, 53326.413 25/07/07,02:39:47,03,10,1, 11.9,1,1, 14.887, 10124.485, 518.404, 53326.399 25/07/07,02:39:47,04,10,1, 11.9,1,1, 14.887, 10124.373, 518.603, 53326.320 25/07/07,02:39:47,05,10,1, 11.9,1,1, 14.887, 10124.251, 518.796, 53326.223 25/07/07,02:39:47,06,10,1, 11.9,1,1, 14.887, 10124.157, 519.021, 53326.324 25/07/07,02:39:47,07,10,1, 11.9,1,1, 14.887, 10124.026, 519.193, 53326.288 25/07/07,02:39:47,08,10,1, 11.9,1,1, 14.887, 10123.894, 519.430, 53326.153 25/07/07,02:39:47,09,10,1, 11.9,1,1, 14.887, 10123.806, 519.630, 53326.158 25/07/07,02:39:47,10,10,1, 11.9,1,1, 14.887, 10123.674, 519.793, 53326.025 25/07/07,02:39:47,11,10,1, 11.9,1,1, 14.887, 10123.550, 520.040, 53326.033 25/07/07,02:39:47,12,10,1, 11.9,1,1, 14.887, 10123.467, 520.224, 53325.955 25/07/07,02:39:47,13,10,1, 11.9,1,1, 14.887, 10123.318, 520.453, 53325.963 25/07/07,02:39:47,14,10,1, 11.9,1,1, 14.887, 10123.226, 520.675, 53325.953 25/07/07,02:39:47,15,10,1, 11.9,1,1, 14.887, 10123.143, 520.870, 53325.905 25/07/07,02:39:47,16,10,1, 11.9,1,1, 14.887, 10122.992, 521.104, 53325.830 25/07/07,02:39:47,17,10,1, 11.9,1,1, 14.887, 10122.887, 521.347, 53325.856 25/07/07,02:39:47,18,10,1, 11.9,1,1, 14.887, 10122.785, 521.555, 53325.800 25/07/07,02:39:47,19,10,1, 11.9,1,1, 14.887, 10122.686, 521.770, 53325.714 25/07/07,02:39:48,00,10,1, 11.9,1,1, 14.887, 10122.678, 521.770, 53325.714 25/07/07,02:39:48,01,10,1, 11.9,1,1, 14.887, 10122.470, 522.224, 53325.608 25/07/07,02:39:48,02,10,1, 11.9,1,1, 14.887, 10122.360, 522.424, 53325.559 25/07/07,02:39:48,03,10,1, 11.9,1,1, 14.887, 10122.239, 522.671, 53325.506 25/07/07,02:39:48,04,10,1, 11.9,1,1, 14.887, 10122.138, 522.892, 53325.549 25/07/07,02:39:48,05,10,1, 11.9,1,1, 14.887, 10122.009, 523.103, 53325.447 25/07/07,02:39:48,06,10,1, 11.9,1,1, 14.887, 10121.917, 523.325, 53325.447 25/07/07,02:39:48,07,10,1, 11.9,1,1, 14.887, 10121.777, 523.548, 53325.397 25/07/07,02:39:48,08,10,1, 11.9,1,1, 14.887, 10121.673, 523.775, 53325.305 25/07/07,02:39:48,09,10,1, 11.9,1,1, 14.887, 10121.567, 524.023, 53325.292 25/07/07,02:39:48,10,10,1, 11.9,1,1, 14.887, 10121.469, 524.221, 53325.275 25/07/07,02:39:48,11,10,1, 11.9,1,1, 14.887, 10121.348, 524.449, 53325.163 25/07/07,02:39:48,12,10,1, 11.9,1,1, 14.887, 10121.253, 524.717, 53325.145 25/07/07,02:39:48,13,10,1, 11.9,1,1, 14.887, 10121.148, 524.901, 53325.103 25/07/07,02:39:48,14,10,1, 11.9,1,1, 14.887, 10121.039, 525.120, 53325.023 25/07/07,02:39:48,15,10,1, 11.9,1,1, 14.887, 10120.925, 525.334, 53325.012 25/07/07,02:39:48,16,10,1, 11.9,1,1, 14.887, 10120.783, 525.568, 53324.953 25/07/07,02:39:48,17,10,1, 11.9,1,1, 14.887, 10120.685, 525.763, 53324.935 25/07/07,02:39:48,18,10,1, 11.9,1,1, 14.887, 10120.544, 525.982, 53324.862 25/07/07,02:39:48,19,10,1, 11.9,1,1, 14.887, 10120.457, 526.206, 53324.838 25/07/07,02:39:49,00,10,1, 12.0,1,1, 14.889, 10120.450, 526.206, 53324.838 25/07/07,02:39:49,01,10,1, 12.0,1,1, 14.889, 10120.265, 526.565, 53324.610 25/07/07,02:39:49,02,10,1, 12.0,1,1, 14.889, 10120.124, 526.764, 53324.649 25/07/07,02:39:49,03,10,1, 12.0,1,1, 14.889, 10120.066, 526.954, 53324.581 25/07/07,02:39:49,04,10,1, 12.0,1,1, 14.889, 10119.967, 527.145, 53324.550 25/07/07,02:39:49,05,10,1, 12.0,1,1, 14.889, 10119.839, 527.318, 53324.496 25/07/07,02:39:49,06,10,1, 12.0,1,1, 14.889, 10119.740, 527.489, 53324.317 25/07/07,02:39:49,07,10,1, 12.0,1,1, 14.889, 10119.673, 527.674, 53324.254 25/07/07,02:39:49,08,10,1, 12.0,1,1, 14.889, 10119.547, 527.823, 53324.241 25/07/07,02:39:49,09,10,1, 12.0,1,1, 14.889, 10119.484, 528.003, 53324.186 25/07/07,02:39:49,10,10,1, 12.0,1,1, 14.889, 10119.360, 528.166, 53324.103 25/07/07,02:39:49,11,10,1, 12.0,1,1, 14.889, 10119.266, 528.348, 53323.983 25/07/07,02:39:49,12,10,1, 12.0,1,1, 14.889, 10119.151, 528.512, 53323.901 25/07/07,02:39:49,13,10,1, 12.0,1,1, 14.889, 10119.069, 528.687, 53323.828 25/07/07,02:39:49,14,10,1, 12.0,1,1, 14.889, 10118.972, 528.860, 53323.812 25/07/07,02:39:49,15,10,1, 12.0,1,1, 14.889, 10118.866, 529.023, 53323.756 25/07/07,02:39:49,16,10,1, 12.0,1,1, 14.889, 10118.762, 529.170, 53323.572 25/07/07,02:39:49,17,10,1, 12.0,1,1, 14.889, 10118.660, 529.317, 53323.531 25/07/07,02:39:49,18,10,1, 12.0,1,1, 14.889, 10118.560, 529.473, 53323.464 25/07/07,02:39:49,19,10,1, 12.0,1,1, 14.889, 10118.413, 529.642, 53323.447 25/07/07,02:39:50,00,10,1, 11.9,1,1, 14.886, 10118.406, 529.642, 53323.447 25/07/07,02:39:50,01,10,1, 11.9,1,1, 14.886, 10118.206, 529.939, 53323.287 25/07/07,02:39:50,02,10,1, 11.9,1,1, 14.886, 10118.100, 530.134, 53323.089 25/07/07,02:39:50,03,10,1, 11.9,1,1, 14.886, 10117.955, 530.257, 53323.076 25/07/07,02:39:50,04,10,1, 11.9,1,1, 14.886, 10117.841, 530.421, 53323.020 25/07/07,02:39:50,05,10,1, 11.9,1,1, 14.886, 10117.752, 530.571, 53322.982 25/07/07,02:39:50,06,10,1, 11.9,1,1, 14.886, 10117.628, 530.738, 53322.870 25/07/07,02:39:50,07,10,1, 11.9,1,1, 14.886, 10117.545, 530.873, 53322.773 25/07/07,02:39:50,08,10,1, 11.9,1,1, 14.886, 10117.393, 531.032, 53322.680 25/07/07,02:39:50,09,10,1, 11.9,1,1, 14.886, 10117.314, 531.179, 53322.603 25/07/07,02:39:50,10,10,1, 11.9,1,1, 14.886, 10117.196, 531.318, 53322.567 25/07/07,02:39:50,11,10,1, 11.9,1,1, 14.886, 10117.094, 531.479, 53322.412 25/07/07,02:39:50,12,10,1, 11.9,1,1, 14.886, 10117.000, 531.638, 53322.441 25/07/07,02:39:50,13,10,1, 11.9,1,1, 14.886, 10116.895, 531.792, 53322.316 25/07/07,02:39:50,14,10,1, 11.9,1,1, 14.886, 10116.791, 531.944, 53322.243 25/07/07,02:39:50,15,10,1, 11.9,1,1, 14.886, 10116.658, 532.118, 53322.155 25/07/07,02:39:50,16,10,1, 11.9,1,1, 14.886, 10116.561, 532.252, 53322.056 25/07/07,02:39:50,17,10,1, 11.9,1,1, 14.886, 10116.481, 532.423, 53321.993 25/07/07,02:39:50,18,10,1, 11.9,1,1, 14.886, 10116.377, 532.596, 53321.869 25/07/07,02:39:50,19,10,1, 11.9,1,1, 14.886, 10116.288, 532.771, 53321.862 25/07/07,02:39:51,00,10,1, 11.9,1,1, 14.887, 10116.286, 532.771, 53321.862 25/07/07,02:39:51,01,10,1, 11.9,1,1, 14.887, 10116.081, 533.094, 53321.639 25/07/07,02:39:51,02,10,1, 11.9,1,1, 14.887, 10115.977, 533.276, 53321.563 25/07/07,02:39:51,03,10,1, 11.9,1,1, 14.887, 10115.863, 533.420, 53321.496 25/07/07,02:39:51,04,10,1, 11.9,1,1, 14.887, 10115.792, 533.617, 53321.436 25/07/07,02:39:51,05,10,1, 11.9,1,1, 14.887, 10115.644, 533.766, 53321.351 25/07/07,02:39:51,06,10,1, 11.9,1,1, 14.887, 10115.525, 533.956, 53321.300 25/07/07,02:39:51,07,10,1, 11.9,1,1, 14.887, 10115.423, 534.117, 53321.247 25/07/07,02:39:51,08,10,1, 11.9,1,1, 14.887, 10115.320, 534.282, 53321.232 25/07/07,02:39:51,09,10,1, 11.9,1,1, 14.887, 10115.243, 534.459, 53321.142 25/07/07,02:39:51,10,10,1, 11.9,1,1, 14.887, 10115.074, 534.628, 53321.007 25/07/07,02:39:51,11,10,1, 11.9,1,1, 14.887, 10114.980, 534.811, 53320.953 25/07/07,02:39:51,12,10,1, 11.9,1,1, 14.887, 10114.873, 534.959, 53320.863 25/07/07,02:39:51,13,10,1, 11.9,1,1, 14.887, 10114.736, 535.153, 53320.856 25/07/07,02:39:51,14,10,1, 11.9,1,1, 14.887, 10114.652, 535.326, 53320.758 25/07/07,02:39:51,15,10,1, 11.9,1,1, 14.887, 10114.523, 535.507, 53320.661 25/07/07,02:39:51,16,10,1, 11.9,1,1, 14.887, 10114.399, 535.702, 53320.642 25/07/07,02:39:51,17,10,1, 11.9,1,1, 14.887, 10114.298, 535.890, 53320.629 25/07/07,02:39:51,18,10,1, 11.9,1,1, 14.887, 10114.170, 536.081, 53320.614 25/07/07,02:39:51,19,10,1, 11.9,1,1, 14.887, 10114.094, 536.267, 53320.542 25/07/07,02:39:52,00,09,1, 11.9,1,1, 14.889, 10114.092, 536.267, 53320.542 25/07/07,02:39:52,01,09,1, 11.9,1,1, 14.889, 10113.838, 536.623, 53320.330 25/07/07,02:39:52,02,09,1, 11.9,1,1, 14.889, 10113.720, 536.810, 53320.337 25/07/07,02:39:52,03,09,1, 11.9,1,1, 14.889, 10113.642, 537.032, 53320.215 25/07/07,02:39:52,04,09,1, 11.9,1,1, 14.889, 10113.502, 537.201, 53320.143 25/07/07,02:39:52,05,09,1, 11.9,1,1, 14.889, 10113.380, 537.385, 53320.142 25/07/07,02:39:52,06,09,1, 11.9,1,1, 14.889, 10113.298, 537.562, 53320.000 25/07/07,02:39:52,07,09,1, 11.9,1,1, 14.889, 10113.185, 537.742, 53319.979 25/07/07,02:39:52,08,09,1, 11.9,1,1, 14.889, 10113.068, 537.939, 53319.961 25/07/07,02:39:52,09,09,1, 11.9,1,1, 14.889, 10112.962, 538.137, 53319.838 25/07/07,02:39:52,10,09,1, 11.9,1,1, 14.889, 10112.833, 538.315, 53319.762 25/07/07,02:39:52,11,09,1, 11.9,1,1, 14.889, 10112.710, 538.491, 53319.702 25/07/07,02:39:52,12,09,1, 11.9,1,1, 14.889, 10112.637, 538.712, 53319.650 25/07/07,02:39:52,13,09,1, 11.9,1,1, 14.889, 10112.482, 538.881, 53319.620 25/07/07,02:39:52,14,09,1, 11.9,1,1, 14.889, 10112.386, 539.077, 53319.499 25/07/07,02:39:52,15,09,1, 11.9,1,1, 14.889, 10112.286, 539.294, 53319.539 25/07/07,02:39:52,16,09,1, 11.9,1,1, 14.889, 10112.178, 539.465, 53319.459 25/07/07,02:39:52,17,09,1, 11.9,1,1, 14.889, 10112.103, 539.687, 53319.370 25/07/07,02:39:52,18,09,1, 11.9,1,1, 14.889, 10111.985, 539.881, 53319.328 25/07/07,02:39:52,19,09,1, 11.9,1,1, 14.889, 10111.893, 540.067, 53319.227 25/07/07,02:39:53,00,10,1, 12.0,1,1, 14.892, 10111.889, 540.067, 53319.227 25/07/07,02:39:53,01,10,1, 12.0,1,1, 14.892, 10111.715, 540.462, 53319.136 25/07/07,02:39:53,02,10,1, 12.0,1,1, 14.892, 10111.638, 540.657, 53319.071 25/07/07,02:39:53,03,10,1, 12.0,1,1, 14.892, 10111.538, 540.861, 53318.998 25/07/07,02:39:53,04,10,1, 12.0,1,1, 14.892, 10111.442, 541.081, 53318.929 25/07/07,02:39:53,05,10,1, 12.0,1,1, 14.892, 10111.384, 541.267, 53318.839 25/07/07,02:39:53,06,10,1, 12.0,1,1, 14.892, 10111.297, 541.456, 53318.820 25/07/07,02:39:53,07,10,1, 12.0,1,1, 14.892, 10111.214, 541.662, 53318.801 25/07/07,02:39:53,08,10,1, 12.0,1,1, 14.892, 10111.156, 541.854, 53318.727 25/07/07,02:39:53,09,10,1, 12.0,1,1, 14.892, 10111.058, 542.066, 53318.705 25/07/07,02:39:53,10,10,1, 12.0,1,1, 14.892, 10110.986, 542.251, 53318.575 25/07/07,02:39:53,11,10,1, 12.0,1,1, 14.892, 10110.897, 542.461, 53318.518 25/07/07,02:39:53,12,10,1, 12.0,1,1, 14.892, 10110.813, 542.688, 53318.486 25/07/07,02:39:53,13,10,1, 12.0,1,1, 14.892, 10110.726, 542.861, 53318.392 25/07/07,02:39:53,14,10,1, 12.0,1,1, 14.892, 10110.647, 543.065, 53318.413 25/07/07,02:39:53,15,10,1, 12.0,1,1, 14.892, 10110.577, 543.272, 53318.286 25/07/07,02:39:53,16,10,1, 12.0,1,1, 14.892, 10110.523, 543.467, 53318.184 25/07/07,02:39:53,17,10,1, 12.0,1,1, 14.892, 10110.415, 543.693, 53318.196 25/07/07,02:39:53,18,10,1, 12.0,1,1, 14.892, 10110.345, 543.860, 53318.081 25/07/07,02:39:53,19,10,1, 12.0,1,1, 14.892, 10110.257, 544.080, 53318.071 25/07/07,02:39:54,00,09,1, 11.9,1,1, 14.885, 10110.253, 544.080, 53318.071 25/07/07,02:39:54,01,09,1, 11.9,1,1, 14.885, 10110.095, 544.505, 53317.929 25/07/07,02:39:54,02,09,1, 11.9,1,1, 14.885, 10110.012, 544.678, 53317.836 25/07/07,02:39:54,03,09,1, 11.9,1,1, 14.885, 10109.930, 544.901, 53317.839 25/07/07,02:39:54,04,09,1, 11.9,1,1, 14.885, 10109.877, 545.093, 53317.740 25/07/07,02:39:54,05,09,1, 11.9,1,1, 14.885, 10109.756, 545.294, 53317.757 25/07/07,02:39:54,06,09,1, 11.9,1,1, 14.885, 10109.681, 545.498, 53317.603 25/07/07,02:39:54,07,09,1, 11.9,1,1, 14.885, 10109.576, 545.680, 53317.543 25/07/07,02:39:54,08,09,1, 11.9,1,1, 14.885, 10109.478, 545.853, 53317.507 25/07/07,02:39:54,09,09,1, 11.9,1,1, 14.885, 10109.391, 546.054, 53317.436 25/07/07,02:39:54,10,09,1, 11.9,1,1, 14.885, 10109.298, 546.256, 53317.401 25/07/07,02:39:54,11,09,1, 11.9,1,1, 14.885, 10109.211, 546.450, 53317.324 25/07/07,02:39:54,12,09,1, 11.9,1,1, 14.885, 10109.090, 546.626, 53317.529 25/07/07,02:39:54,13,09,1, 11.9,1,1, 14.885, 10109.005, 546.804, 53317.272 25/07/07,02:39:54,14,09,1, 11.9,1,1, 14.885, 10108.952, 546.963, 53317.195 25/07/07,02:39:54,15,09,1, 11.9,1,1, 14.885, 10108.799, 547.131, 53317.152 25/07/07,02:39:54,16,09,1, 11.9,1,1, 14.885, 10108.708, 547.307, 53317.032 25/07/07,02:39:54,17,09,1, 11.9,1,1, 14.885, 10108.626, 547.483, 53316.973 25/07/07,02:39:54,18,09,1, 11.9,1,1, 14.885, 10108.521, 547.634, 53316.915 25/07/07,02:39:54,19,09,1, 11.9,1,1, 14.885, 10108.394, 547.844, 53316.906 25/07/07,02:39:55,00,10,1, 11.9,1,1, 14.893, 10108.392, 547.844, 53316.906 25/07/07,02:39:55,01,10,1, 11.9,1,1, 14.893, 10108.199, 548.156, 53316.676 25/07/07,02:39:55,02,10,1, 11.9,1,1, 14.893, 10108.093, 548.308, 53316.693 25/07/07,02:39:55,03,10,1, 11.9,1,1, 14.893, 10108.013, 548.484, 53316.594 25/07/07,02:39:55,04,10,1, 11.9,1,1, 14.893, 10107.909, 548.630, 53316.541 25/07/07,02:39:55,05,10,1, 11.9,1,1, 14.893, 10107.799, 548.779, 53316.482 25/07/07,02:39:55,06,10,1, 11.9,1,1, 14.893, 10107.734, 548.901, 53316.393 25/07/07,02:39:55,07,10,1, 11.9,1,1, 14.893, 10107.640, 549.088, 53316.303 25/07/07,02:39:55,08,10,1, 11.9,1,1, 14.893, 10107.505, 549.224, 53316.233 25/07/07,02:39:55,09,10,1, 11.9,1,1, 14.893, 10107.416, 549.358, 53316.132 25/07/07,02:39:55,10,10,1, 11.9,1,1, 14.893, 10107.315, 549.518, 53316.071 25/07/07,02:39:55,11,10,1, 11.9,1,1, 14.893, 10107.198, 549.614, 53316.007 25/07/07,02:39:55,12,10,1, 11.9,1,1, 14.893, 10107.120, 549.752, 53315.951 25/07/07,02:39:55,13,10,1, 11.9,1,1, 14.893, 10107.008, 549.896, 53315.847 25/07/07,02:39:55,14,10,1, 11.9,1,1, 14.893, 10106.927, 550.021, 53315.723 25/07/07,02:39:55,15,10,1, 11.9,1,1, 14.893, 10106.830, 550.159, 53315.682 25/07/07,02:39:55,16,10,1, 11.9,1,1, 14.893, 10106.737, 550.285, 53315.654 25/07/07,02:39:55,17,10,1, 11.9,1,1, 14.893, 10106.623, 550.424, 53315.530 25/07/07,02:39:55,18,10,1, 11.9,1,1, 14.893, 10106.534, 550.544, 53315.470 25/07/07,02:39:55,19,10,1, 11.9,1,1, 14.893, 10106.433, 550.649, 53315.348 25/07/07,02:39:56,00,10,1, 12.0,1,1, 14.889, 10106.431, 550.649, 53315.348 25/07/07,02:39:56,01,10,1, 12.0,1,1, 14.889, 10106.228, 550.895, 53315.212 25/07/07,02:39:56,02,10,1, 12.0,1,1, 14.889, 10106.106, 551.011, 53315.126 25/07/07,02:39:56,03,10,1, 12.0,1,1, 14.889, 10106.010, 551.130, 53315.013 25/07/07,02:39:56,04,10,1, 12.0,1,1, 14.889, 10105.899, 551.241, 53314.902 25/07/07,02:39:56,05,10,1, 12.0,1,1, 14.889, 10105.813, 551.346, 53314.919 25/07/07,02:39:56,06,10,1, 12.0,1,1, 14.889, 10105.694, 551.474, 53314.818 25/07/07,02:39:56,07,10,1, 12.0,1,1, 14.889, 10105.613, 551.596, 53314.677 25/07/07,02:39:56,08,10,1, 12.0,1,1, 14.889, 10105.489, 551.707, 53314.646 25/07/07,02:39:56,09,10,1, 12.0,1,1, 14.889, 10105.390, 551.822, 53314.515 25/07/07,02:39:56,10,10,1, 12.0,1,1, 14.889, 10105.298, 551.932, 53314.502 25/07/07,02:39:56,11,10,1, 12.0,1,1, 14.889, 10105.190, 552.047, 53314.404 25/07/07,02:39:56,12,10,1, 12.0,1,1, 14.889, 10105.084, 552.151, 53314.226 25/07/07,02:39:56,13,10,1, 12.0,1,1, 14.889, 10104.971, 552.272, 53314.228 25/07/07,02:39:56,14,10,1, 12.0,1,1, 14.889, 10104.897, 552.370, 53314.092 25/07/07,02:39:56,15,10,1, 12.0,1,1, 14.889, 10104.780, 552.495, 53314.040 25/07/07,02:39:56,16,10,1, 12.0,1,1, 14.889, 10104.679, 552.599, 53313.929 25/07/07,02:39:56,17,10,1, 12.0,1,1, 14.889, 10104.572, 552.739, 53313.841 25/07/07,02:39:56,18,10,1, 12.0,1,1, 14.889, 10104.475, 552.829, 53313.812 25/07/07,02:39:56,19,10,1, 12.0,1,1, 14.889, 10104.408, 552.945, 53313.688 25/07/07,02:39:57,00,09,1, 11.9,1,1, 14.895, 10104.403, 552.945, 53313.688 25/07/07,02:39:57,01,09,1, 11.9,1,1, 14.895, 10104.209, 553.165, 53313.601 25/07/07,02:39:57,02,09,1, 11.9,1,1, 14.895, 10104.125, 553.431, 53314.316 25/07/07,02:39:57,03,09,1, 11.9,1,1, 14.895, 10104.031, 553.560, 53314.315 25/07/07,02:39:57,04,09,1, 11.9,1,1, 14.895, 10103.919, 553.660, 53314.214 25/07/07,02:39:57,05,09,1, 11.9,1,1, 14.895, 10103.852, 553.742, 53314.131 25/07/07,02:39:57,06,09,1, 11.9,1,1, 14.895, 10103.773, 553.849, 53314.046 25/07/07,02:39:57,07,09,1, 11.9,1,1, 14.895, 10103.706, 553.956, 53313.988 25/07/07,02:39:57,08,09,1, 11.9,1,1, 14.895, 10103.622, 554.068, 53313.881 25/07/07,02:39:57,09,09,1, 11.9,1,1, 14.895, 10103.517, 554.131, 53313.750 25/07/07,02:39:57,10,09,1, 11.9,1,1, 14.895, 10103.439, 554.239, 53313.757 25/07/07,02:39:57,11,09,1, 11.9,1,1, 14.895, 10103.358, 554.334, 53313.662 25/07/07,02:39:57,12,09,1, 11.9,1,1, 14.895, 10103.290, 554.433, 53313.543 25/07/07,02:39:57,13,09,1, 11.9,1,1, 14.895, 10103.190, 554.519, 53313.469 25/07/07,02:39:57,14,09,1, 11.9,1,1, 14.895, 10103.132, 554.583, 53313.401 25/07/07,02:39:57,15,09,1, 11.9,1,1, 14.895, 10103.069, 554.663, 53313.235 25/07/07,02:39:57,16,09,1, 11.9,1,1, 14.895, 10102.995, 554.767, 53313.144 25/07/07,02:39:57,17,09,1, 11.9,1,1, 14.895, 10102.885, 554.834, 53313.085 25/07/07,02:39:57,18,09,1, 11.9,1,1, 14.895, 10102.853, 554.912, 53312.969 25/07/07,02:39:57,19,09,1, 11.9,1,1, 14.895, 10102.813, 554.977, 53312.963 25/07/07,02:39:58,00,09,1, 11.9,1,1, 14.892, 10102.810, 554.977, 53312.963 25/07/07,02:39:58,01,09,1, 11.9,1,1, 14.892, 10102.677, 555.128, 53312.776 25/07/07,02:39:58,02,09,1, 11.9,1,1, 14.892, 10102.597, 555.219, 53312.688 25/07/07,02:39:58,03,09,1, 11.9,1,1, 14.892, 10102.595, 555.295, 53312.608 25/07/07,02:39:58,04,09,1, 11.9,1,1, 14.892, 10102.516, 555.359, 53312.541 25/07/07,02:39:58,05,09,1, 11.9,1,1, 14.892, 10102.455, 555.435, 53312.448 25/07/07,02:39:58,06,09,1, 11.9,1,1, 14.892, 10102.410, 555.513, 53312.379 25/07/07,02:39:58,07,09,1, 11.9,1,1, 14.892, 10102.357, 555.578, 53312.285 25/07/07,02:39:58,08,09,1, 11.9,1,1, 14.892, 10102.297, 555.651, 53312.185 25/07/07,02:39:58,09,09,1, 11.9,1,1, 14.892, 10102.233, 555.711, 53312.096 25/07/07,02:39:58,10,09,1, 11.9,1,1, 14.892, 10102.219, 555.821, 53312.051 25/07/07,02:39:58,11,09,1, 11.9,1,1, 14.892, 10102.177, 555.886, 53311.967 25/07/07,02:39:58,12,09,1, 11.9,1,1, 14.892, 10102.148, 555.947, 53311.863 25/07/07,02:39:58,13,09,1, 11.9,1,1, 14.892, 10102.092, 556.027, 53311.803 25/07/07,02:39:58,14,09,1, 11.9,1,1, 14.892, 10102.039, 556.073, 53311.685 25/07/07,02:39:58,15,09,1, 11.9,1,1, 14.892, 10101.985, 556.137, 53311.586 25/07/07,02:39:58,16,09,1, 11.9,1,1, 14.892, 10101.974, 556.218, 53311.502 25/07/07,02:39:58,17,09,1, 11.9,1,1, 14.892, 10101.934, 556.281, 53311.441 25/07/07,02:39:58,18,09,1, 11.9,1,1, 14.892, 10101.907, 556.355, 53311.344 25/07/07,02:39:58,19,09,1, 11.9,1,1, 14.892, 10101.869, 556.427, 53311.253 25/07/07,02:39:59,00,09,1, 11.9,1,1, 14.890, 10101.867, 556.427, 53311.253 25/07/07,02:39:59,01,09,1, 11.9,1,1, 14.890, 10101.817, 556.556, 53311.132 25/07/07,02:39:59,02,09,1, 11.9,1,1, 14.890, 10101.781, 556.639, 53311.091 25/07/07,02:39:59,03,09,1, 11.9,1,1, 14.890, 10101.772, 556.688, 53310.988 25/07/07,02:39:59,04,09,1, 11.9,1,1, 14.890, 10101.714, 556.755, 53310.831 25/07/07,02:39:59,05,09,1, 11.9,1,1, 14.890, 10101.692, 556.840, 53310.756 25/07/07,02:39:59,06,09,1, 11.9,1,1, 14.890, 10101.682, 556.902, 53310.668 25/07/07,02:39:59,07,09,1, 11.9,1,1, 14.890, 10101.626, 556.929, 53310.566 25/07/07,02:39:59,08,09,1, 11.9,1,1, 14.890, 10101.606, 557.014, 53310.505 25/07/07,02:39:59,09,09,1, 11.9,1,1, 14.890, 10101.573, 557.092, 53310.412 25/07/07,02:39:59,10,09,1, 11.9,1,1, 14.890, 10101.571, 557.147, 53310.415 25/07/07,02:39:59,11,09,1, 11.9,1,1, 14.890, 10101.543, 557.238, 53310.265 25/07/07,02:39:59,12,09,1, 11.9,1,1, 14.890, 10101.502, 557.295, 53310.245 25/07/07,02:39:59,13,09,1, 11.9,1,1, 14.890, 10101.510, 557.336, 53310.103 25/07/07,02:39:59,14,09,1, 11.9,1,1, 14.890, 10101.479, 557.416, 53309.960 25/07/07,02:39:59,15,09,1, 11.9,1,1, 14.890, 10101.483, 557.500, 53309.993 25/07/07,02:39:59,16,09,1, 11.9,1,1, 14.890, 10101.460, 557.574, 53309.871 25/07/07,02:39:59,17,09,1, 11.9,1,1, 14.890, 10101.436, 557.605, 53309.761 25/07/07,02:39:59,18,09,1, 11.9,1,1, 14.890, 10101.448, 557.677, 53309.720 25/07/07,02:39:59,19,09,1, 11.9,1,1, 14.890, 10101.406, 557.732, 53309.599 25/07/07,02:40:00,00,09,1, 11.9,1,1, 14.891, 10101.399, 557.732, 53309.599 25/07/07,02:40:00,01,09,1, 11.9,1,1, 14.891, 10101.391, 557.841, 53309.446 25/07/07,02:40:00,02,09,1, 11.9,1,1, 14.891, 10101.355, 557.721, 53308.538 25/07/07,02:40:00,03,09,1, 11.9,1,1, 14.891, 10101.334, 557.792, 53308.427 25/07/07,02:40:00,04,09,1, 11.9,1,1, 14.891, 10101.349, 557.806, 53308.212 25/07/07,02:40:00,05,09,1, 11.9,1,1, 14.891, 10101.323, 557.891, 53308.221 25/07/07,02:40:00,06,09,1, 11.9,1,1, 14.891, 10101.298, 557.939, 53308.084 25/07/07,02:40:00,07,09,1, 11.9,1,1, 14.891, 10101.295, 558.004, 53308.116 25/07/07,02:40:00,08,09,1, 11.9,1,1, 14.891, 10101.284, 558.062, 53307.927 25/07/07,02:40:00,09,09,1, 11.9,1,1, 14.891, 10101.261, 558.126, 53307.852 25/07/07,02:40:00,10,09,1, 11.9,1,1, 14.891, 10101.241, 558.174, 53307.782 25/07/07,02:40:00,11,09,1, 11.9,1,1, 14.891, 10101.200, 558.230, 53307.703 25/07/07,02:40:00,12,09,1, 11.9,1,1, 14.891, 10101.209, 558.301, 53307.573 25/07/07,02:40:00,13,09,1, 11.9,1,1, 14.891, 10101.208, 558.341, 53307.465 25/07/07,02:40:00,14,09,1, 11.9,1,1, 14.891, 10101.148, 558.419, 53307.441 25/07/07,02:40:00,15,09,1, 11.9,1,1, 14.891, 10101.127, 558.463, 53307.360 25/07/07,02:40:00,16,09,1, 11.9,1,1, 14.891, 10101.119, 558.530, 53307.275 25/07/07,02:40:00,17,09,1, 11.9,1,1, 14.891, 10101.111, 558.563, 53307.254 25/07/07,02:40:00,18,09,1, 11.9,1,1, 14.891, 10101.056, 558.646, 53307.103 25/07/07,02:40:00,19,09,1, 11.9,1,1, 14.891, 10101.019, 558.726, 53307.081 25/07/07,02:40:01,00,10,1, 11.9,1,1, 14.889, 10101.016, 558.726, 53307.081 25/07/07,02:40:01,01,10,1, 11.9,1,1, 14.889, 10100.961, 558.814, 53306.892 25/07/07,02:40:01,02,10,1, 11.9,1,1, 14.889, 10100.942, 558.872, 53306.777 25/07/07,02:40:01,03,10,1, 11.9,1,1, 14.889, 10100.890, 558.928, 53306.679 25/07/07,02:40:01,04,10,1, 11.9,1,1, 14.889, 10100.861, 558.948, 53306.666 25/07/07,02:40:01,05,10,1, 11.9,1,1, 14.889, 10100.824, 559.006, 53306.506 25/07/07,02:40:01,06,10,1, 11.9,1,1, 14.889, 10100.779, 559.078, 53306.436 25/07/07,02:40:01,07,10,1, 11.9,1,1, 14.889, 10100.744, 559.125, 53306.479 25/07/07,02:40:01,08,10,1, 11.9,1,1, 14.889, 10100.695, 559.163, 53306.384 25/07/07,02:40:01,09,10,1, 11.9,1,1, 14.889, 10100.668, 559.198, 53306.277 25/07/07,02:40:01,10,10,1, 11.9,1,1, 14.889, 10100.621, 559.250, 53306.270 25/07/07,02:40:01,11,10,1, 11.9,1,1, 14.889, 10100.563, 559.306, 53306.116 25/07/07,02:40:01,12,10,1, 11.9,1,1, 14.889, 10100.537, 559.333, 53306.037 25/07/07,02:40:01,13,10,1, 11.9,1,1, 14.889, 10100.479, 559.379, 53306.017 25/07/07,02:40:01,14,10,1, 11.9,1,1, 14.889, 10100.440, 559.412, 53305.874 25/07/07,02:40:01,15,10,1, 11.9,1,1, 14.889, 10100.372, 559.471, 53305.920 25/07/07,02:40:01,16,10,1, 11.9,1,1, 14.889, 10100.341, 559.512, 53305.784 25/07/07,02:40:01,17,10,1, 11.9,1,1, 14.889, 10100.313, 559.544, 53305.703 25/07/07,02:40:01,18,10,1, 11.9,1,1, 14.889, 10100.267, 559.580, 53305.662 25/07/07,02:40:01,19,10,1, 11.9,1,1, 14.889, 10100.209, 559.617, 53305.539 25/07/07,02:40:02,00,08,1, 11.9,1,1, 14.888, 10100.206, 559.617, 53305.539 25/07/07,02:40:02,01,08,1, 11.9,1,1, 14.888, 10100.137, 559.663, 53305.443 25/07/07,02:40:02,02,08,1, 11.9,1,1, 14.888, 10100.137, 559.714, 53305.331 25/07/07,02:40:02,03,08,1, 11.9,1,1, 14.888, 10100.077, 559.733, 53305.267 25/07/07,02:40:02,04,08,1, 11.9,1,1, 14.888, 10100.049, 559.788, 53305.212 25/07/07,02:40:02,05,08,1, 11.9,1,1, 14.888, 10100.009, 559.830, 53305.197 25/07/07,02:40:02,06,08,1, 11.9,1,1, 14.888, 10099.971, 559.873, 53305.098 25/07/07,02:40:02,07,08,1, 11.9,1,1, 14.888, 10099.951, 559.875, 53304.998 25/07/07,02:40:02,08,08,1, 11.9,1,1, 14.888, 10099.928, 559.921, 53304.865 25/07/07,02:40:02,09,08,1, 11.9,1,1, 14.888, 10099.897, 559.946, 53304.815 25/07/07,02:40:02,10,08,1, 11.9,1,1, 14.888, 10099.875, 560.032, 53304.772 25/07/07,02:40:02,11,08,1, 11.9,1,1, 14.888, 10099.817, 560.071, 53304.786 25/07/07,02:40:02,12,08,1, 11.9,1,1, 14.888, 10099.842, 560.098, 53304.564 25/07/07,02:40:02,13,08,1, 11.9,1,1, 14.888, 10099.814, 560.174, 53304.511 25/07/07,02:40:02,14,08,1, 11.9,1,1, 14.888, 10099.790, 560.202, 53304.476 25/07/07,02:40:02,15,08,1, 11.9,1,1, 14.888, 10099.764, 560.275, 53304.416 25/07/07,02:40:02,16,08,1, 11.9,1,1, 14.888, 10099.741, 560.323, 53304.343 25/07/07,02:40:02,17,08,1, 11.9,1,1, 14.888, 10099.712, 560.370, 53304.226 25/07/07,02:40:02,18,08,1, 11.9,1,1, 14.888, 10099.703, 560.441, 53304.222 25/07/07,02:40:02,19,08,1, 11.9,1,1, 14.888, 10099.711, 560.512, 53304.251 25/07/07,02:40:03,00,08,1, 11.9,1,1, 14.885, 10099.705, 560.512, 53304.251 25/07/07,02:40:03,01,08,1, 11.9,1,1, 14.885, 10099.652, 560.616, 53304.085 25/07/07,02:40:03,02,08,1, 11.9,1,1, 14.885, 10099.640, 560.658, 53303.991 25/07/07,02:40:03,03,08,1, 11.9,1,1, 14.885, 10099.652, 560.711, 53303.978 25/07/07,02:40:03,04,08,1, 11.9,1,1, 14.885, 10099.636, 560.755, 53303.956 25/07/07,02:40:03,05,08,1, 11.9,1,1, 14.885, 10099.595, 560.811, 53303.858 25/07/07,02:40:03,06,08,1, 11.9,1,1, 14.885, 10099.593, 560.874, 53303.796 25/07/07,02:40:03,07,08,1, 11.9,1,1, 14.885, 10099.554, 560.959, 53303.753 25/07/07,02:40:03,08,08,1, 11.9,1,1, 14.885, 10099.541, 561.012, 53303.643 25/07/07,02:40:03,09,08,1, 11.9,1,1, 14.885, 10099.528, 561.056, 53303.608 25/07/07,02:40:03,10,08,1, 11.9,1,1, 14.885, 10099.533, 561.117, 53303.574 25/07/07,02:40:03,11,08,1, 11.9,1,1, 14.885, 10099.482, 561.167, 53303.437 25/07/07,02:40:03,12,08,1, 11.9,1,1, 14.885, 10099.511, 561.267, 53303.436 25/07/07,02:40:03,13,08,1, 11.9,1,1, 14.885, 10099.473, 561.328, 53303.436 25/07/07,02:40:03,14,08,1, 11.9,1,1, 14.885, 10099.432, 561.407, 53303.321 25/07/07,02:40:03,15,08,1, 11.9,1,1, 14.885, 10099.398, 561.465, 53303.286 25/07/07,02:40:03,16,08,1, 11.9,1,1, 14.885, 10099.426, 561.566, 53303.339 25/07/07,02:40:03,17,08,1, 11.9,1,1, 14.885, 10099.381, 561.613, 53303.157 25/07/07,02:40:03,18,08,1, 11.9,1,1, 14.885, 10099.339, 561.704, 53303.157 25/07/07,02:40:03,19,08,1, 11.9,1,1, 14.885, 10099.328, 561.784, 53303.147 25/07/07,02:40:04,00,08,1, 12.0,1,1, 14.885, 10099.322, 561.784, 53303.147 25/07/07,02:40:04,01,08,1, 12.0,1,1, 14.885, 10099.317, 561.961, 53302.994 25/07/07,02:40:04,02,08,1, 12.0,1,1, 14.885, 10099.270, 562.029, 53302.980 25/07/07,02:40:04,03,08,1, 12.0,1,1, 14.885, 10099.238, 562.115, 53302.906 25/07/07,02:40:04,04,08,1, 12.0,1,1, 14.885, 10099.253, 562.187, 53302.843 25/07/07,02:40:04,05,08,1, 12.0,1,1, 14.885, 10099.234, 562.281, 53302.793 25/07/07,02:40:04,06,08,1, 12.0,1,1, 14.885, 10099.211, 562.376, 53302.779 25/07/07,02:40:04,07,08,1, 12.0,1,1, 14.885, 10099.200, 562.500, 53302.737 25/07/07,02:40:04,08,08,1, 12.0,1,1, 14.885, 10099.178, 562.568, 53302.656 25/07/07,02:40:04,09,08,1, 12.0,1,1, 14.885, 10099.154, 562.669, 53302.679 25/07/07,02:40:04,10,08,1, 12.0,1,1, 14.885, 10099.176, 562.730, 53302.596 25/07/07,02:40:04,11,08,1, 12.0,1,1, 14.885, 10099.153, 562.848, 53302.572 25/07/07,02:40:04,12,08,1, 12.0,1,1, 14.885, 10099.130, 562.946, 53302.486 25/07/07,02:40:04,13,08,1, 12.0,1,1, 14.885, 10099.158, 563.026, 53302.467 25/07/07,02:40:04,14,08,1, 12.0,1,1, 14.885, 10099.128, 563.115, 53302.428 25/07/07,02:40:04,15,08,1, 12.0,1,1, 14.885, 10099.152, 563.203, 53302.367 25/07/07,02:40:04,16,08,1, 12.0,1,1, 14.885, 10099.139, 563.311, 53302.372 25/07/07,02:40:04,17,08,1, 12.0,1,1, 14.885, 10099.112, 563.399, 53302.320 25/07/07,02:40:04,18,08,1, 12.0,1,1, 14.885, 10099.119, 563.479, 53302.229 25/07/07,02:40:04,19,08,1, 12.0,1,1, 14.885, 10099.116, 563.557, 53302.182 25/07/07,02:40:05,00,08,1, 11.9,1,1, 14.888, 10099.113, 563.557, 53302.182 25/07/07,02:40:05,01,08,1, 11.9,1,1, 14.888, 10099.167, 563.734, 53302.050 25/07/07,02:40:05,02,08,1, 11.9,1,1, 14.888, 10099.183, 563.834, 53302.033 25/07/07,02:40:05,03,08,1, 11.9,1,1, 14.888, 10099.153, 563.907, 53302.035 25/07/07,02:40:05,04,08,1, 11.9,1,1, 14.888, 10099.204, 563.974, 53301.961 25/07/07,02:40:05,05,08,1, 11.9,1,1, 14.888, 10099.199, 564.060, 53301.906 25/07/07,02:40:05,06,08,1, 11.9,1,1, 14.888, 10099.217, 564.160, 53301.870 25/07/07,02:40:05,07,08,1, 11.9,1,1, 14.888, 10099.223, 564.235, 53301.886 25/07/07,02:40:05,08,08,1, 11.9,1,1, 14.888, 10099.274, 564.311, 53301.815 25/07/07,02:40:05,09,08,1, 11.9,1,1, 14.888, 10099.271, 564.367, 53301.822 25/07/07,02:40:05,10,08,1, 11.9,1,1, 14.888, 10099.310, 564.460, 53301.739 25/07/07,02:40:05,11,08,1, 11.9,1,1, 14.888, 10099.323, 564.497, 53301.617 25/07/07,02:40:05,12,08,1, 11.9,1,1, 14.888, 10099.334, 564.587, 53301.648 25/07/07,02:40:05,13,08,1, 11.9,1,1, 14.888, 10099.386, 564.655, 53301.542 25/07/07,02:40:05,14,08,1, 11.9,1,1, 14.888, 10099.410, 564.707, 53301.469 25/07/07,02:40:05,15,08,1, 11.9,1,1, 14.888, 10099.425, 564.818, 53301.417 25/07/07,02:40:05,16,08,1, 11.9,1,1, 14.888, 10099.452, 564.876, 53301.371 25/07/07,02:40:05,17,08,1, 11.9,1,1, 14.888, 10099.462, 564.941, 53301.361 25/07/07,02:40:05,18,08,1, 11.9,1,1, 14.888, 10099.505, 565.046, 53301.329 25/07/07,02:40:05,19,08,1, 11.9,1,1, 14.888, 10099.538, 565.101, 53301.277 25/07/07,02:40:06,00,08,1, 11.9,1,1, 14.889, 10099.530, 565.101, 53301.277 25/07/07,02:40:06,01,08,1, 11.9,1,1, 14.889, 10099.604, 565.236, 53301.135 25/07/07,02:40:06,02,08,1, 11.9,1,1, 14.889, 10099.639, 565.335, 53301.068 25/07/07,02:40:06,03,08,1, 11.9,1,1, 14.889, 10099.645, 565.398, 53301.105 25/07/07,02:40:06,04,08,1, 11.9,1,1, 14.889, 10099.673, 565.471, 53300.993 25/07/07,02:40:06,05,08,1, 11.9,1,1, 14.889, 10099.707, 565.509, 53300.881 25/07/07,02:40:06,06,08,1, 11.9,1,1, 14.889, 10099.728, 565.623, 53300.916 25/07/07,02:40:06,07,08,1, 11.9,1,1, 14.889, 10099.754, 565.707, 53300.871 25/07/07,02:40:06,08,08,1, 11.9,1,1, 14.889, 10099.769, 565.768, 53300.788 25/07/07,02:40:06,09,08,1, 11.9,1,1, 14.889, 10099.824, 565.832, 53300.723 25/07/07,02:40:06,10,08,1, 11.9,1,1, 14.889, 10099.843, 565.903, 53300.650 25/07/07,02:40:06,11,08,1, 11.9,1,1, 14.889, 10099.869, 565.962, 53300.588 25/07/07,02:40:06,12,08,1, 11.9,1,1, 14.889, 10099.899, 566.042, 53300.613 25/07/07,02:40:06,13,08,1, 11.9,1,1, 14.889, 10099.916, 566.130, 53300.554 25/07/07,02:40:06,14,08,1, 11.9,1,1, 14.889, 10099.984, 566.172, 53300.456 25/07/07,02:40:06,15,08,1, 11.9,1,1, 14.889, 10099.998, 566.261, 53300.461 25/07/07,02:40:06,16,08,1, 11.9,1,1, 14.889, 10100.021, 566.311, 53300.305 25/07/07,02:40:06,17,08,1, 11.9,1,1, 14.889, 10100.059, 566.374, 53300.373 25/07/07,02:40:06,18,08,1, 11.9,1,1, 14.889, 10100.111, 566.467, 53300.309 25/07/07,02:40:06,19,08,1, 11.9,1,1, 14.889, 10100.084, 566.545, 53300.230 25/07/07,02:40:07,00,08,1, 11.9,1,1, 14.888, 10100.081, 566.545, 53300.230 25/07/07,02:40:07,01,08,1, 11.9,1,1, 14.888, 10100.168, 566.654, 53300.169 25/07/07,02:40:07,02,08,1, 11.9,1,1, 14.888, 10100.182, 566.714, 53300.130 25/07/07,02:40:07,03,08,1, 11.9,1,1, 14.888, 10100.212, 566.794, 53300.030 25/07/07,02:40:07,04,08,1, 11.9,1,1, 14.888, 10100.256, 566.849, 53299.996 25/07/07,02:40:07,05,08,1, 11.9,1,1, 14.888, 10100.260, 566.891, 53299.939 25/07/07,02:40:07,06,08,1, 11.9,1,1, 14.888, 10100.277, 566.989, 53299.920 25/07/07,02:40:07,07,08,1, 11.9,1,1, 14.888, 10100.304, 567.043, 53299.840 25/07/07,02:40:07,08,08,1, 11.9,1,1, 14.888, 10100.343, 567.109, 53299.839 25/07/07,02:40:07,09,08,1, 11.9,1,1, 14.888, 10100.367, 567.196, 53299.874 25/07/07,02:40:07,10,08,1, 11.9,1,1, 14.888, 10100.348, 567.244, 53299.779 25/07/07,02:40:07,11,08,1, 11.9,1,1, 14.888, 10100.380, 567.317, 53299.687 25/07/07,02:40:07,12,08,1, 11.9,1,1, 14.888, 10100.394, 567.406, 53299.661 25/07/07,02:40:07,13,08,1, 11.9,1,1, 14.888, 10100.424, 567.478, 53299.689 25/07/07,02:40:07,14,08,1, 11.9,1,1, 14.888, 10100.415, 567.547, 53299.666 25/07/07,02:40:07,15,08,1, 11.9,1,1, 14.888, 10100.449, 567.615, 53299.607 25/07/07,02:40:07,16,08,1, 11.9,1,1, 14.888, 10100.451, 567.679, 53299.513 25/07/07,02:40:07,17,08,1, 11.9,1,1, 14.888, 10100.496, 567.780, 53299.483 25/07/07,02:40:07,18,08,1, 11.9,1,1, 14.888, 10100.537, 567.852, 53299.421 25/07/07,02:40:07,19,08,1, 11.9,1,1, 14.888, 10100.528, 567.903, 53299.395 25/07/07,02:40:08,00,08,1, 11.9,1,1, 14.886, 10100.523, 567.903, 53299.395 25/07/07,02:40:08,01,08,1, 11.9,1,1, 14.886, 10100.574, 568.064, 53299.344 25/07/07,02:40:08,02,08,1, 11.9,1,1, 14.886, 10100.619, 568.141, 53299.277 25/07/07,02:40:08,03,08,1, 11.9,1,1, 14.886, 10100.608, 568.212, 53299.265 25/07/07,02:40:08,04,08,1, 11.9,1,1, 14.886, 10100.634, 568.274, 53299.197 25/07/07,02:40:08,05,08,1, 11.9,1,1, 14.886, 10100.647, 568.371, 53299.176 25/07/07,02:40:08,06,08,1, 11.9,1,1, 14.886, 10100.679, 568.426, 53299.146 25/07/07,02:40:08,07,08,1, 11.9,1,1, 14.886, 10100.708, 568.511, 53299.114 25/07/07,02:40:08,08,08,1, 11.9,1,1, 14.886, 10100.740, 568.567, 53299.046 25/07/07,02:40:08,09,08,1, 11.9,1,1, 14.886, 10100.750, 568.640, 53299.046 25/07/07,02:40:08,10,08,1, 11.9,1,1, 14.886, 10100.789, 568.723, 53299.038 25/07/07,02:40:08,11,08,1, 11.9,1,1, 14.886, 10100.797, 568.789, 53298.961 25/07/07,02:40:08,12,08,1, 11.9,1,1, 14.886, 10100.821, 568.843, 53298.918 25/07/07,02:40:08,13,08,1, 11.9,1,1, 14.886, 10100.843, 568.906, 53298.904 25/07/07,02:40:08,14,08,1, 11.9,1,1, 14.886, 10100.866, 568.970, 53298.797 25/07/07,02:40:08,15,08,1, 11.9,1,1, 14.886, 10100.880, 569.023, 53298.790 25/07/07,02:40:08,16,08,1, 11.9,1,1, 14.886, 10100.899, 569.088, 53298.734 25/07/07,02:40:08,17,08,1, 11.9,1,1, 14.886, 10100.933, 569.140, 53298.735 25/07/07,02:40:08,18,08,1, 11.9,1,1, 14.886, 10100.998, 569.184, 53298.558 25/07/07,02:40:08,19,08,1, 11.9,1,1, 14.886, 10100.932, 569.231, 53298.405 25/07/07,02:40:09,00,08,1, 11.9,1,1, 14.889, 10100.924, 569.231, 53298.405 25/07/07,02:40:09,01,08,1, 11.9,1,1, 14.889, 10101.019, 569.323, 53298.511 25/07/07,02:40:09,02,08,1, 11.9,1,1, 14.889, 10101.008, 569.393, 53298.483 25/07/07,02:40:09,03,08,1, 11.9,1,1, 14.889, 10100.990, 569.436, 53298.474 25/07/07,02:40:09,04,08,1, 11.9,1,1, 14.889, 10101.002, 569.467, 53298.305 25/07/07,02:40:09,05,08,1, 11.9,1,1, 14.889, 10101.029, 569.500, 53298.343 25/07/07,02:40:09,06,08,1, 11.9,1,1, 14.889, 10101.018, 569.528, 53298.254 25/07/07,02:40:09,07,08,1, 11.9,1,1, 14.889, 10101.017, 569.563, 53298.140 25/07/07,02:40:09,08,08,1, 11.9,1,1, 14.889, 10101.026, 569.636, 53298.111 25/07/07,02:40:09,09,08,1, 11.9,1,1, 14.889, 10101.063, 569.670, 53298.089 25/07/07,02:40:09,10,08,1, 11.9,1,1, 14.889, 10101.059, 569.716, 53298.036 25/07/07,02:40:09,11,08,1, 11.9,1,1, 14.889, 10101.059, 569.757, 53297.995 25/07/07,02:40:09,12,08,1, 11.9,1,1, 14.889, 10101.055, 569.776, 53297.902 25/07/07,02:40:09,13,08,1, 11.9,1,1, 14.889, 10101.066, 569.850, 53297.923 25/07/07,02:40:09,14,08,1, 11.9,1,1, 14.889, 10101.073, 569.877, 53297.859 25/07/07,02:40:09,15,08,1, 11.9,1,1, 14.889, 10101.084, 569.884, 53297.716 25/07/07,02:40:09,16,08,1, 11.9,1,1, 14.889, 10101.100, 569.932, 53297.694 25/07/07,02:40:09,17,08,1, 11.9,1,1, 14.889, 10101.100, 569.968, 53297.627 25/07/07,02:40:09,18,08,1, 11.9,1,1, 14.889, 10101.107, 570.000, 53297.579 25/07/07,02:40:09,19,08,1, 11.9,1,1, 14.889, 10101.135, 570.013, 53297.494 25/07/07,02:40:10,00,08,1, 11.8,1,1, 14.889, 10101.132, 570.013, 53297.494 25/07/07,02:40:10,01,08,1, 11.8,1,1, 14.889, 10101.172, 570.103, 53297.446 25/07/07,02:40:10,02,08,1, 11.8,1,1, 14.889, 10101.163, 570.116, 53297.288 25/07/07,02:40:10,03,08,1, 11.8,1,1, 14.889, 10101.173, 570.168, 53297.337 25/07/07,02:40:10,04,08,1, 11.8,1,1, 14.889, 10101.212, 570.198, 53297.260 25/07/07,02:40:10,05,08,1, 11.8,1,1, 14.889, 10101.216, 570.212, 53297.142 25/07/07,02:40:10,06,08,1, 11.8,1,1, 14.889, 10101.223, 570.273, 53297.112 25/07/07,02:40:10,07,08,1, 11.8,1,1, 14.889, 10101.264, 570.312, 53297.075 25/07/07,02:40:10,08,08,1, 11.8,1,1, 14.889, 10101.287, 570.294, 53296.965 25/07/07,02:40:10,09,08,1, 11.8,1,1, 14.889, 10101.282, 570.366, 53296.913 25/07/07,02:40:10,10,08,1, 11.8,1,1, 14.889, 10101.330, 570.396, 53296.846 25/07/07,02:40:10,11,08,1, 11.8,1,1, 14.889, 10101.333, 570.420, 53296.805 25/07/07,02:40:10,12,08,1, 11.8,1,1, 14.889, 10101.350, 570.443, 53296.788 25/07/07,02:40:10,13,08,1, 11.8,1,1, 14.889, 10101.400, 570.492, 53296.787 25/07/07,02:40:10,14,08,1, 11.8,1,1, 14.889, 10101.419, 570.496, 53296.664 25/07/07,02:40:10,15,08,1, 11.8,1,1, 14.889, 10101.435, 570.543, 53296.690 25/07/07,02:40:10,16,08,1, 11.8,1,1, 14.889, 10101.473, 570.572, 53296.606 25/07/07,02:40:10,17,08,1, 11.8,1,1, 14.889, 10101.511, 570.628, 53296.575 25/07/07,02:40:10,18,08,1, 11.8,1,1, 14.889, 10101.529, 570.650, 53296.534 25/07/07,02:40:10,19,08,1, 11.8,1,1, 14.889, 10101.563, 570.678, 53296.490 25/07/07,02:40:11,00,08,1, 12.0,1,1, 14.886, 10101.558, 570.678, 53296.490 25/07/07,02:40:11,01,08,1, 12.0,1,1, 14.886, 10101.621, 570.772, 53296.392 25/07/07,02:40:11,02,08,1, 12.0,1,1, 14.886, 10101.670, 570.833, 53296.300 25/07/07,02:40:11,03,08,1, 12.0,1,1, 14.886, 10101.706, 570.864, 53296.328 25/07/07,02:40:11,04,08,1, 12.0,1,1, 14.886, 10101.746, 570.884, 53296.182 25/07/07,02:40:11,05,08,1, 12.0,1,1, 14.886, 10101.785, 570.955, 53296.258 25/07/07,02:40:11,06,08,1, 12.0,1,1, 14.886, 10101.812, 571.003, 53296.199 25/07/07,02:40:11,07,08,1, 12.0,1,1, 14.886, 10101.881, 571.036, 53296.125 25/07/07,02:40:11,08,08,1, 12.0,1,1, 14.886, 10101.927, 571.104, 53296.097 25/07/07,02:40:11,09,08,1, 12.0,1,1, 14.886, 10101.974, 571.136, 53295.956 25/07/07,02:40:11,10,08,1, 12.0,1,1, 14.886, 10102.040, 571.196, 53295.973 25/07/07,02:40:11,11,08,1, 12.0,1,1, 14.886, 10102.070, 571.245, 53295.979 25/07/07,02:40:11,12,08,1, 12.0,1,1, 14.886, 10102.167, 571.295, 53295.953 25/07/07,02:40:11,13,08,1, 12.0,1,1, 14.886, 10102.205, 571.351, 53295.813 25/07/07,02:40:11,14,08,1, 12.0,1,1, 14.886, 10102.241, 571.416, 53295.855 25/07/07,02:40:11,15,08,1, 12.0,1,1, 14.886, 10102.280, 571.446, 53295.814 25/07/07,02:40:11,16,08,1, 12.0,1,1, 14.886, 10102.362, 571.480, 53295.682 25/07/07,02:40:11,17,08,1, 12.0,1,1, 14.886, 10102.420, 571.538, 53295.637 25/07/07,02:40:11,18,08,1, 12.0,1,1, 14.886, 10102.457, 571.598, 53295.694 25/07/07,02:40:11,19,08,1, 12.0,1,1, 14.886, 10102.512, 571.628, 53295.611 25/07/07,02:40:12,00,09,1, 11.9,1,1, 14.888, 10102.509, 571.628, 53295.611 25/07/07,02:40:12,01,09,1, 11.9,1,1, 14.888, 10102.631, 571.729, 53295.540 25/07/07,02:40:12,02,09,1, 11.9,1,1, 14.888, 10102.715, 571.760, 53295.460 25/07/07,02:40:12,03,09,1, 11.9,1,1, 14.888, 10102.735, 571.804, 53295.406 25/07/07,02:40:12,04,09,1, 11.9,1,1, 14.888, 10102.810, 571.847, 53295.412 25/07/07,02:40:12,05,09,1, 11.9,1,1, 14.888, 10102.857, 571.866, 53295.372 25/07/07,02:40:12,06,09,1, 11.9,1,1, 14.888, 10102.918, 571.932, 53295.337 25/07/07,02:40:12,07,09,1, 11.9,1,1, 14.888, 10102.968, 571.970, 53295.253 25/07/07,02:40:12,08,09,1, 11.9,1,1, 14.888, 10103.036, 572.006, 53295.329 25/07/07,02:40:12,09,09,1, 11.9,1,1, 14.888, 10103.095, 572.051, 53295.253 25/07/07,02:40:12,10,09,1, 11.9,1,1, 14.888, 10103.155, 572.067, 53295.171 25/07/07,02:40:12,11,09,1, 11.9,1,1, 14.888, 10103.194, 572.120, 53295.221 25/07/07,02:40:12,12,09,1, 11.9,1,1, 14.888, 10103.270, 572.164, 53295.053 25/07/07,02:40:12,13,09,1, 11.9,1,1, 14.888, 10103.289, 572.188, 53295.098 25/07/07,02:40:12,14,09,1, 11.9,1,1, 14.888, 10103.372, 572.219, 53294.948 25/07/07,02:40:12,15,09,1, 11.9,1,1, 14.888, 10103.382, 572.243, 53294.940 25/07/07,02:40:12,16,09,1, 11.9,1,1, 14.888, 10103.449, 572.265, 53294.931 25/07/07,02:40:12,17,09,1, 11.9,1,1, 14.888, 10103.510, 572.317, 53294.898 25/07/07,02:40:12,18,09,1, 11.9,1,1, 14.888, 10103.538, 572.320, 53294.788 25/07/07,02:40:12,19,09,1, 11.9,1,1, 14.888, 10103.585, 572.360, 53294.848 25/07/07,02:40:13,00,09,1, 11.9,1,1, 14.886, 10103.577, 572.360, 53294.848 25/07/07,02:40:13,01,09,1, 11.9,1,1, 14.886, 10103.691, 572.420, 53294.810 25/07/07,02:40:13,02,09,1, 11.9,1,1, 14.886, 10103.706, 572.450, 53294.726 25/07/07,02:40:13,03,09,1, 11.9,1,1, 14.886, 10103.741, 572.503, 53294.718 25/07/07,02:40:13,04,09,1, 11.9,1,1, 14.886, 10103.764, 572.491, 53294.592 25/07/07,02:40:13,05,09,1, 11.9,1,1, 14.886, 10103.822, 572.533, 53294.637 25/07/07,02:40:13,06,09,1, 11.9,1,1, 14.886, 10103.853, 572.553, 53294.573 25/07/07,02:40:13,07,09,1, 11.9,1,1, 14.886, 10103.860, 572.583, 53294.521 25/07/07,02:40:13,08,09,1, 11.9,1,1, 14.886, 10103.908, 572.599, 53294.427 25/07/07,02:40:13,09,09,1, 11.9,1,1, 14.886, 10103.948, 572.656, 53294.393 25/07/07,02:40:13,10,09,1, 11.9,1,1, 14.886, 10103.969, 572.642, 53294.394 25/07/07,02:40:13,11,09,1, 11.9,1,1, 14.886, 10104.005, 572.691, 53294.424 25/07/07,02:40:13,12,09,1, 11.9,1,1, 14.886, 10104.026, 572.708, 53294.259 25/07/07,02:40:13,13,09,1, 11.9,1,1, 14.886, 10104.068, 572.723, 53294.211 25/07/07,02:40:13,14,09,1, 11.9,1,1, 14.886, 10104.049, 572.728, 53294.227 25/07/07,02:40:13,15,09,1, 11.9,1,1, 14.886, 10104.122, 572.772, 53294.186 25/07/07,02:40:13,16,09,1, 11.9,1,1, 14.886, 10104.127, 572.790, 53294.121 25/07/07,02:40:13,17,09,1, 11.9,1,1, 14.886, 10104.159, 572.792, 53294.129 25/07/07,02:40:13,18,09,1, 11.9,1,1, 14.886, 10104.168, 572.832, 53294.100 25/07/07,02:40:13,19,09,1, 11.9,1,1, 14.886, 10104.176, 572.832, 53294.010 25/07/07,02:40:14,00,09,1, 11.9,1,1, 14.888, 10104.170, 572.832, 53294.010 25/07/07,02:40:14,01,09,1, 11.9,1,1, 14.888, 10104.188, 572.896, 53293.949 25/07/07,02:40:14,02,09,1, 11.9,1,1, 14.888, 10104.200, 572.910, 53293.944 25/07/07,02:40:14,03,09,1, 11.9,1,1, 14.888, 10104.250, 572.927, 53293.891 25/07/07,02:40:14,04,09,1, 11.9,1,1, 14.888, 10104.242, 572.926, 53293.744 25/07/07,02:40:14,05,09,1, 11.9,1,1, 14.888, 10104.252, 572.959, 53293.782 25/07/07,02:40:14,06,09,1, 11.9,1,1, 14.888, 10104.272, 572.977, 53293.795 25/07/07,02:40:14,07,09,1, 11.9,1,1, 14.888, 10104.281, 572.984, 53293.709 25/07/07,02:40:14,08,09,1, 11.9,1,1, 14.888, 10104.297, 573.017, 53293.714 25/07/07,02:40:14,09,09,1, 11.9,1,1, 14.888, 10104.324, 573.044, 53293.630 25/07/07,02:40:14,10,09,1, 11.9,1,1, 14.888, 10104.343, 573.057, 53293.602 25/07/07,02:40:14,11,09,1, 11.9,1,1, 14.888, 10104.363, 573.088, 53293.562 25/07/07,02:40:14,12,09,1, 11.9,1,1, 14.888, 10104.394, 573.114, 53293.493 25/07/07,02:40:14,13,09,1, 11.9,1,1, 14.888, 10104.407, 573.150, 53293.482 25/07/07,02:40:14,14,09,1, 11.9,1,1, 14.888, 10104.448, 573.156, 53293.445 25/07/07,02:40:14,15,09,1, 11.9,1,1, 14.888, 10104.430, 573.171, 53293.393 25/07/07,02:40:14,16,09,1, 11.9,1,1, 14.888, 10104.498, 573.171, 53293.307 25/07/07,02:40:14,17,09,1, 11.9,1,1, 14.888, 10104.524, 573.215, 53293.256 25/07/07,02:40:14,18,09,1, 11.9,1,1, 14.888, 10104.544, 573.257, 53293.310 25/07/07,02:40:14,19,09,1, 11.9,1,1, 14.888, 10104.573, 573.254, 53293.249 25/07/07,02:40:15,00,08,1, 12.0,1,1, 14.887, 10104.570, 573.254, 53293.249 25/07/07,02:40:15,01,08,1, 12.0,1,1, 14.887, 10104.627, 573.362, 53293.179 25/07/07,02:40:15,02,08,1, 12.0,1,1, 14.887, 10104.679, 573.378, 53293.134 25/07/07,02:40:15,03,08,1, 12.0,1,1, 14.887, 10104.690, 573.402, 53293.083 25/07/07,02:40:15,04,08,1, 12.0,1,1, 14.887, 10104.736, 573.452, 53293.099 25/07/07,02:40:15,05,08,1, 12.0,1,1, 14.887, 10104.787, 573.478, 53292.995 25/07/07,02:40:15,06,08,1, 12.0,1,1, 14.887, 10104.799, 573.526, 53293.045 25/07/07,02:40:15,07,08,1, 12.0,1,1, 14.887, 10104.834, 573.557, 53292.990 25/07/07,02:40:15,08,08,1, 12.0,1,1, 14.887, 10104.855, 573.588, 53292.894 25/07/07,02:40:15,09,08,1, 12.0,1,1, 14.887, 10104.905, 573.642, 53292.862 25/07/07,02:40:15,10,08,1, 12.0,1,1, 14.887, 10104.960, 573.690, 53292.872 25/07/07,02:40:15,11,08,1, 12.0,1,1, 14.887, 10104.972, 573.745, 53292.824 25/07/07,02:40:15,12,08,1, 12.0,1,1, 14.887, 10105.030, 573.789, 53292.768 25/07/07,02:40:15,13,08,1, 12.0,1,1, 14.887, 10105.039, 573.839, 53292.765 25/07/07,02:40:15,14,08,1, 12.0,1,1, 14.887, 10105.082, 573.881, 53292.659 25/07/07,02:40:15,15,08,1, 12.0,1,1, 14.887, 10105.120, 573.902, 53292.671 25/07/07,02:40:15,16,08,1, 12.0,1,1, 14.887, 10105.141, 573.948, 53292.646 25/07/07,02:40:15,17,08,1, 12.0,1,1, 14.887, 10105.179, 573.980, 53292.594 25/07/07,02:40:15,18,08,1, 12.0,1,1, 14.887, 10105.216, 574.033, 53292.608 25/07/07,02:40:15,19,08,1, 12.0,1,1, 14.887, 10105.255, 574.066, 53292.511 25/07/07,02:40:16,00,08,1, 11.9,1,1, 14.889, 10105.255, 574.066, 53292.511 25/07/07,02:40:16,01,08,1, 11.9,1,1, 14.889, 10105.320, 574.163, 53292.422 25/07/07,02:40:16,02,08,1, 11.9,1,1, 14.889, 10105.347, 574.163, 53292.395 25/07/07,02:40:16,03,08,1, 11.9,1,1, 14.889, 10105.380, 574.234, 53292.363 25/07/07,02:40:16,04,08,1, 11.9,1,1, 14.889, 10105.410, 574.241, 53292.257 25/07/07,02:40:16,05,08,1, 11.9,1,1, 14.889, 10105.478, 574.309, 53292.223 25/07/07,02:40:16,06,08,1, 11.9,1,1, 14.889, 10105.515, 574.345, 53292.162 25/07/07,02:40:16,07,08,1, 11.9,1,1, 14.889, 10105.551, 574.358, 53292.224 25/07/07,02:40:16,08,08,1, 11.9,1,1, 14.889, 10105.587, 574.402, 53292.147 25/07/07,02:40:16,09,08,1, 11.9,1,1, 14.889, 10105.609, 574.423, 53292.070 25/07/07,02:40:16,10,08,1, 11.9,1,1, 14.889, 10105.646, 574.453, 53292.035 25/07/07,02:40:16,11,08,1, 11.9,1,1, 14.889, 10105.698, 574.530, 53292.022 25/07/07,02:40:16,12,08,1, 11.9,1,1, 14.889, 10105.732, 574.542, 53292.063 25/07/07,02:40:16,13,08,1, 11.9,1,1, 14.889, 10105.771, 574.574, 53291.977 25/07/07,02:40:16,14,08,1, 11.9,1,1, 14.889, 10105.819, 574.612, 53291.853 25/07/07,02:40:16,15,08,1, 11.9,1,1, 14.889, 10105.866, 574.656, 53291.832 25/07/07,02:40:16,16,08,1, 11.9,1,1, 14.889, 10105.904, 574.681, 53291.800 25/07/07,02:40:16,17,08,1, 11.9,1,1, 14.889, 10105.964, 574.724, 53291.782 25/07/07,02:40:16,18,08,1, 11.9,1,1, 14.889, 10105.983, 574.755, 53291.649 25/07/07,02:40:16,19,08,1, 11.9,1,1, 14.889, 10106.034, 574.780, 53291.693 25/07/07,02:40:17,00,10,1, 12.0,1,1, 14.889, 10106.031, 574.780, 53291.693 25/07/07,02:40:17,01,10,1, 12.0,1,1, 14.889, 10106.134, 574.855, 53291.592 25/07/07,02:40:17,02,10,1, 12.0,1,1, 14.889, 10106.215, 574.858, 53291.595 25/07/07,02:40:17,03,10,1, 12.0,1,1, 14.889, 10106.262, 574.923, 53291.521 25/07/07,02:40:17,04,10,1, 12.0,1,1, 14.889, 10106.311, 574.943, 53291.496 25/07/07,02:40:17,05,10,1, 12.0,1,1, 14.889, 10106.407, 574.981, 53291.461 25/07/07,02:40:17,06,10,1, 12.0,1,1, 14.889, 10106.446, 575.026, 53291.357 25/07/07,02:40:17,07,10,1, 12.0,1,1, 14.889, 10106.506, 575.044, 53291.294 25/07/07,02:40:17,08,10,1, 12.0,1,1, 14.889, 10106.568, 575.087, 53291.336 25/07/07,02:40:17,09,10,1, 12.0,1,1, 14.889, 10106.636, 575.117, 53291.365 25/07/07,02:40:17,10,10,1, 12.0,1,1, 14.889, 10106.701, 575.128, 53291.220 25/07/07,02:40:17,11,10,1, 12.0,1,1, 14.889, 10106.754, 575.170, 53291.129 25/07/07,02:40:17,12,10,1, 12.0,1,1, 14.889, 10106.802, 575.207, 53291.117 25/07/07,02:40:17,13,10,1, 12.0,1,1, 14.889, 10106.916, 575.238, 53291.096 25/07/07,02:40:17,14,10,1, 12.0,1,1, 14.889, 10106.963, 575.299, 53291.019 25/07/07,02:40:17,15,10,1, 12.0,1,1, 14.889, 10107.018, 575.311, 53290.967 25/07/07,02:40:17,16,10,1, 12.0,1,1, 14.889, 10107.081, 575.366, 53290.930 25/07/07,02:40:17,17,10,1, 12.0,1,1, 14.889, 10107.173, 575.409, 53290.930 25/07/07,02:40:17,18,10,1, 12.0,1,1, 14.889, 10107.255, 575.441, 53290.887 25/07/07,02:40:17,19,10,1, 12.0,1,1, 14.889, 10107.339, 575.459, 53290.843 25/07/07,02:40:18,00,08,1, 12.0,1,1, 14.887, 10107.332, 575.459, 53290.843 25/07/07,02:40:18,01,08,1, 12.0,1,1, 14.887, 10107.513, 575.531, 53290.790 25/07/07,02:40:18,02,08,1, 12.0,1,1, 14.887, 10107.579, 575.549, 53290.815 25/07/07,02:40:18,03,08,1, 12.0,1,1, 14.887, 10107.677, 575.598, 53290.659 25/07/07,02:40:18,04,08,1, 12.0,1,1, 14.887, 10107.794, 575.618, 53290.713 25/07/07,02:40:18,05,08,1, 12.0,1,1, 14.887, 10107.865, 575.628, 53290.526 25/07/07,02:40:18,06,08,1, 12.0,1,1, 14.887, 10107.956, 575.649, 53290.513 25/07/07,02:40:18,07,08,1, 12.0,1,1, 14.887, 10108.058, 575.681, 53290.498 25/07/07,02:40:18,08,08,1, 12.0,1,1, 14.887, 10108.117, 575.709, 53290.436 25/07/07,02:40:18,09,08,1, 12.0,1,1, 14.887, 10108.233, 575.733, 53290.436 25/07/07,02:40:18,10,08,1, 12.0,1,1, 14.887, 10108.328, 575.758, 53290.362 25/07/07,02:40:18,11,08,1, 12.0,1,1, 14.887, 10108.391, 575.773, 53290.338 25/07/07,02:40:18,12,08,1, 12.0,1,1, 14.887, 10108.484, 575.808, 53290.358 25/07/07,02:40:18,13,08,1, 12.0,1,1, 14.887, 10108.596, 575.816, 53290.259 25/07/07,02:40:18,14,08,1, 12.0,1,1, 14.887, 10108.689, 575.846, 53290.283 25/07/07,02:40:18,15,08,1, 12.0,1,1, 14.887, 10108.774, 575.849, 53290.161 25/07/07,02:40:18,16,08,1, 12.0,1,1, 14.887, 10108.863, 575.857, 53290.133 25/07/07,02:40:18,17,08,1, 12.0,1,1, 14.887, 10108.957, 575.887, 53290.088 25/07/07,02:40:18,18,08,1, 12.0,1,1, 14.887, 10108.992, 575.921, 53290.065 25/07/07,02:40:18,19,08,1, 12.0,1,1, 14.887, 10109.106, 575.935, 53290.024 25/07/07,02:40:19,00,09,1, 11.9,1,1, 14.886, 10109.102, 575.935, 53290.024 25/07/07,02:40:19,01,09,1, 11.9,1,1, 14.886, 10109.278, 575.969, 53289.946 25/07/07,02:40:19,02,09,1, 11.9,1,1, 14.886, 10109.333, 575.965, 53289.823 25/07/07,02:40:19,03,09,1, 11.9,1,1, 14.886, 10109.418, 575.991, 53289.827 25/07/07,02:40:19,04,09,1, 11.9,1,1, 14.886, 10109.473, 576.018, 53289.818 25/07/07,02:40:19,05,09,1, 11.9,1,1, 14.886, 10109.543, 576.042, 53289.815 25/07/07,02:40:19,06,09,1, 11.9,1,1, 14.886, 10109.609, 576.065, 53289.750 25/07/07,02:40:19,07,09,1, 11.9,1,1, 14.886, 10109.679, 576.067, 53289.679 25/07/07,02:40:19,08,09,1, 11.9,1,1, 14.886, 10109.746, 576.079, 53289.695 25/07/07,02:40:19,09,09,1, 11.9,1,1, 14.886, 10109.817, 576.096, 53289.589 25/07/07,02:40:19,10,09,1, 11.9,1,1, 14.886, 10109.881, 576.108, 53289.557 25/07/07,02:40:19,11,09,1, 11.9,1,1, 14.886, 10109.935, 576.105, 53289.510 25/07/07,02:40:19,12,09,1, 11.9,1,1, 14.886, 10109.993, 576.130, 53289.476 25/07/07,02:40:19,13,09,1, 11.9,1,1, 14.886, 10110.073, 576.151, 53289.389 25/07/07,02:40:19,14,09,1, 11.9,1,1, 14.886, 10110.129, 576.139, 53289.354 25/07/07,02:40:19,15,09,1, 11.9,1,1, 14.886, 10110.192, 576.179, 53289.316 25/07/07,02:40:19,16,09,1, 11.9,1,1, 14.886, 10110.263, 576.163, 53289.282 25/07/07,02:40:19,17,09,1, 11.9,1,1, 14.886, 10110.325, 576.176, 53289.213 25/07/07,02:40:19,18,09,1, 11.9,1,1, 14.886, 10110.362, 576.193, 53289.221 25/07/07,02:40:19,19,09,1, 11.9,1,1, 14.886, 10110.435, 576.205, 53289.176 25/07/07,02:40:20,00,09,1, 11.9,1,1, 14.884, 10110.428, 576.205, 53289.176 25/07/07,02:40:20,01,09,1, 11.9,1,1, 14.884, 10110.563, 576.234, 53289.040 25/07/07,02:40:20,02,09,1, 11.9,1,1, 14.884, 10110.597, 576.249, 53289.032 25/07/07,02:40:20,03,09,1, 11.9,1,1, 14.884, 10110.693, 576.277, 53288.931 25/07/07,02:40:20,04,09,1, 11.9,1,1, 14.884, 10110.746, 576.289, 53288.945 25/07/07,02:40:20,05,09,1, 11.9,1,1, 14.884, 10110.779, 576.298, 53288.931 25/07/07,02:40:20,06,09,1, 11.9,1,1, 14.884, 10110.848, 576.317, 53288.789 25/07/07,02:40:20,07,09,1, 11.9,1,1, 14.884, 10110.884, 576.345, 53288.825 25/07/07,02:40:20,08,09,1, 11.9,1,1, 14.884, 10110.956, 576.355, 53288.726 25/07/07,02:40:20,09,09,1, 11.9,1,1, 14.884, 10111.031, 576.385, 53288.714 25/07/07,02:40:20,10,09,1, 11.9,1,1, 14.884, 10111.068, 576.402, 53288.726 25/07/07,02:40:20,11,09,1, 11.9,1,1, 14.884, 10111.133, 576.449, 53288.715 25/07/07,02:40:20,12,09,1, 11.9,1,1, 14.884, 10111.183, 576.486, 53288.703 25/07/07,02:40:20,13,09,1, 11.9,1,1, 14.884, 10111.240, 576.505, 53288.604 25/07/07,02:40:20,14,09,1, 11.9,1,1, 14.884, 10111.282, 576.549, 53288.539 25/07/07,02:40:20,15,09,1, 11.9,1,1, 14.884, 10111.369, 576.558, 53288.526 25/07/07,02:40:20,16,09,1, 11.9,1,1, 14.884, 10111.405, 576.587, 53288.493 25/07/07,02:40:20,17,09,1, 11.9,1,1, 14.884, 10111.442, 576.621, 53288.446 25/07/07,02:40:20,18,09,1, 11.9,1,1, 14.884, 10111.521, 576.681, 53288.401 25/07/07,02:40:20,19,09,1, 11.9,1,1, 14.884, 10111.582, 576.718, 53288.376 25/07/07,02:40:21,00,09,1, 12.0,1,1, 14.887, 10111.580, 576.718, 53288.376 25/07/07,02:40:21,01,09,1, 12.0,1,1, 14.887, 10111.708, 576.783, 53288.355 25/07/07,02:40:21,02,09,1, 12.0,1,1, 14.887, 10111.782, 576.805, 53288.234 25/07/07,02:40:21,03,09,1, 12.0,1,1, 14.887, 10111.843, 576.866, 53288.214 25/07/07,02:40:21,04,09,1, 12.0,1,1, 14.887, 10111.896, 576.901, 53288.237 25/07/07,02:40:21,05,09,1, 12.0,1,1, 14.887, 10111.962, 576.953, 53288.157 25/07/07,02:40:21,06,09,1, 12.0,1,1, 14.887, 10112.068, 576.990, 53288.138 25/07/07,02:40:21,07,09,1, 12.0,1,1, 14.887, 10112.124, 577.029, 53288.114 25/07/07,02:40:21,08,09,1, 12.0,1,1, 14.887, 10112.198, 577.071, 53288.044 25/07/07,02:40:21,09,09,1, 12.0,1,1, 14.887, 10112.260, 577.101, 53287.994 25/07/07,02:40:21,10,09,1, 12.0,1,1, 14.887, 10112.339, 577.152, 53287.937 25/07/07,02:40:21,11,09,1, 12.0,1,1, 14.887, 10112.451, 577.211, 53287.930 25/07/07,02:40:21,12,09,1, 12.0,1,1, 14.887, 10112.505, 577.243, 53287.854 25/07/07,02:40:21,13,09,1, 12.0,1,1, 14.887, 10112.580, 577.330, 53287.884 25/07/07,02:40:21,14,09,1, 12.0,1,1, 14.887, 10112.679, 577.381, 53287.886 25/07/07,02:40:21,15,09,1, 12.0,1,1, 14.887, 10112.747, 577.418, 53287.831 25/07/07,02:40:21,16,09,1, 12.0,1,1, 14.887, 10112.849, 577.460, 53287.605 25/07/07,02:40:21,17,09,1, 12.0,1,1, 14.887, 10112.889, 577.523, 53287.697 25/07/07,02:40:21,18,09,1, 12.0,1,1, 14.887, 10112.981, 577.574, 53287.720 25/07/07,02:40:21,19,09,1, 12.0,1,1, 14.887, 10113.079, 577.659, 53287.673 25/07/07,02:40:22,00,08,1, 12.0,1,1, 14.888, 10113.074, 577.659, 53287.673 25/07/07,02:40:22,01,08,1, 12.0,1,1, 14.888, 10113.282, 577.731, 53287.543 25/07/07,02:40:22,02,08,1, 12.0,1,1, 14.888, 10113.354, 577.802, 53287.604 25/07/07,02:40:22,03,08,1, 12.0,1,1, 14.888, 10113.435, 577.855, 53287.533 25/07/07,02:40:22,04,08,1, 12.0,1,1, 14.888, 10113.518, 577.909, 53287.494 25/07/07,02:40:22,05,08,1, 12.0,1,1, 14.888, 10113.631, 577.982, 53287.424 25/07/07,02:40:22,06,08,1, 12.0,1,1, 14.888, 10113.718, 578.039, 53287.487 25/07/07,02:40:22,07,08,1, 12.0,1,1, 14.888, 10113.815, 578.081, 53287.476 25/07/07,02:40:22,08,08,1, 12.0,1,1, 14.888, 10113.910, 578.148, 53287.368 25/07/07,02:40:22,09,08,1, 12.0,1,1, 14.888, 10113.992, 578.205, 53287.314 25/07/07,02:40:22,10,08,1, 12.0,1,1, 14.888, 10114.098, 578.256, 53287.252 25/07/07,02:40:22,11,08,1, 12.0,1,1, 14.888, 10114.169, 578.319, 53287.315 25/07/07,02:40:22,12,08,1, 12.0,1,1, 14.888, 10114.249, 578.399, 53287.305 25/07/07,02:40:22,13,08,1, 12.0,1,1, 14.888, 10114.355, 578.430, 53287.126 25/07/07,02:40:22,14,08,1, 12.0,1,1, 14.888, 10114.427, 578.478, 53287.112 25/07/07,02:40:22,15,08,1, 12.0,1,1, 14.888, 10114.550, 578.563, 53287.133 25/07/07,02:40:22,16,08,1, 12.0,1,1, 14.888, 10114.613, 578.610, 53287.108 25/07/07,02:40:22,17,08,1, 12.0,1,1, 14.888, 10114.684, 578.662, 53287.058 25/07/07,02:40:22,18,08,1, 12.0,1,1, 14.888, 10114.780, 578.686, 53287.036 25/07/07,02:40:22,19,08,1, 12.0,1,1, 14.888, 10114.848, 578.760, 53286.973 25/07/07,02:40:23,00,08,1, 11.9,1,1, 14.884, 10114.843, 578.760, 53286.973 25/07/07,02:40:23,01,08,1, 11.9,1,1, 14.884, 10115.016, 578.851, 53286.954 25/07/07,02:40:23,02,08,1, 11.9,1,1, 14.884, 10115.113, 578.899, 53286.864 25/07/07,02:40:23,03,08,1, 11.9,1,1, 14.884, 10115.201, 578.937, 53286.885 25/07/07,02:40:23,04,08,1, 11.9,1,1, 14.884, 10115.253, 578.971, 53286.765 25/07/07,02:40:23,05,08,1, 11.9,1,1, 14.884, 10115.348, 579.019, 53286.819 25/07/07,02:40:23,06,08,1, 11.9,1,1, 14.884, 10115.440, 579.042, 53286.707 25/07/07,02:40:23,07,08,1, 11.9,1,1, 14.884, 10115.543, 579.100, 53286.651 25/07/07,02:40:23,08,08,1, 11.9,1,1, 14.884, 10115.594, 579.138, 53286.687 25/07/07,02:40:23,09,08,1, 11.9,1,1, 14.884, 10115.695, 579.172, 53286.618 25/07/07,02:40:23,10,08,1, 11.9,1,1, 14.884, 10115.745, 579.218, 53286.639 25/07/07,02:40:23,11,08,1, 11.9,1,1, 14.884, 10115.876, 579.237, 53286.576 25/07/07,02:40:23,12,08,1, 11.9,1,1, 14.884, 10115.921, 579.282, 53286.452 25/07/07,02:40:23,13,08,1, 11.9,1,1, 14.884, 10116.010, 579.310, 53286.411 25/07/07,02:40:23,14,08,1, 11.9,1,1, 14.884, 10116.098, 579.343, 53286.438 25/07/07,02:40:23,15,08,1, 11.9,1,1, 14.884, 10116.166, 579.371, 53286.314 25/07/07,02:40:23,16,08,1, 11.9,1,1, 14.884, 10116.268, 579.416, 53286.282 25/07/07,02:40:23,17,08,1, 11.9,1,1, 14.884, 10116.341, 579.398, 53286.243 25/07/07,02:40:23,18,08,1, 11.9,1,1, 14.884, 10116.416, 579.451, 53286.190 25/07/07,02:40:23,19,08,1, 11.9,1,1, 14.884, 10116.509, 579.462, 53286.231 25/07/07,02:40:24,00,08,1, 11.9,1,1, 14.889, 10116.503, 579.462, 53286.231 25/07/07,02:40:24,01,08,1, 11.9,1,1, 14.889, 10116.698, 579.520, 53286.074 25/07/07,02:40:24,02,08,1, 11.9,1,1, 14.889, 10116.744, 579.529, 53285.978 25/07/07,02:40:24,03,08,1, 11.9,1,1, 14.889, 10116.816, 579.545, 53285.967 25/07/07,02:40:24,04,08,1, 11.9,1,1, 14.889, 10116.913, 579.553, 53286.017 25/07/07,02:40:24,05,08,1, 11.9,1,1, 14.889, 10116.986, 579.573, 53285.957 25/07/07,02:40:24,06,08,1, 11.9,1,1, 14.889, 10117.106, 579.612, 53285.831 25/07/07,02:40:24,07,08,1, 11.9,1,1, 14.889, 10117.142, 579.589, 53285.826 25/07/07,02:40:24,08,08,1, 11.9,1,1, 14.889, 10117.225, 579.601, 53285.767 25/07/07,02:40:24,09,08,1, 11.9,1,1, 14.889, 10117.327, 579.605, 53285.757 25/07/07,02:40:24,10,08,1, 11.9,1,1, 14.889, 10117.380, 579.617, 53285.657 25/07/07,02:40:24,11,08,1, 11.9,1,1, 14.889, 10117.464, 579.673, 53285.716 25/07/07,02:40:24,12,08,1, 11.9,1,1, 14.889, 10117.545, 579.639, 53285.620 25/07/07,02:40:24,13,08,1, 11.9,1,1, 14.889, 10117.607, 579.655, 53285.481 25/07/07,02:40:24,14,08,1, 11.9,1,1, 14.889, 10117.694, 579.669, 53285.460 25/07/07,02:40:24,15,08,1, 11.9,1,1, 14.889, 10117.760, 579.718, 53285.476 25/07/07,02:40:24,16,08,1, 11.9,1,1, 14.889, 10117.847, 579.741, 53285.421 25/07/07,02:40:24,17,08,1, 11.9,1,1, 14.889, 10117.935, 579.770, 53285.407 25/07/07,02:40:24,18,08,1, 11.9,1,1, 14.889, 10117.994, 579.793, 53285.318 25/07/07,02:40:24,19,08,1, 11.9,1,1, 14.889, 10118.068, 579.816, 53285.280 25/07/07,02:40:25,00,08,1, 11.9,1,1, 14.885, 10118.064, 579.816, 53285.280 25/07/07,02:40:25,01,08,1, 11.9,1,1, 14.885, 10118.229, 579.885, 53285.223 25/07/07,02:40:25,02,08,1, 11.9,1,1, 14.885, 10118.297, 579.917, 53285.147 25/07/07,02:40:25,03,08,1, 11.9,1,1, 14.885, 10118.385, 579.953, 53285.120 25/07/07,02:40:25,04,08,1, 11.9,1,1, 14.885, 10118.458, 579.956, 53285.080 25/07/07,02:40:25,05,08,1, 11.9,1,1, 14.885, 10118.540, 580.025, 53285.040 25/07/07,02:40:25,06,08,1, 11.9,1,1, 14.885, 10118.633, 580.056, 53284.984 25/07/07,02:40:25,07,08,1, 11.9,1,1, 14.885, 10118.700, 580.095, 53284.897 25/07/07,02:40:25,08,08,1, 11.9,1,1, 14.885, 10118.756, 580.133, 53284.902 25/07/07,02:40:25,09,08,1, 11.9,1,1, 14.885, 10118.843, 580.150, 53284.831 25/07/07,02:40:25,10,08,1, 11.9,1,1, 14.885, 10118.905, 580.212, 53284.750 25/07/07,02:40:25,11,08,1, 11.9,1,1, 14.885, 10119.041, 580.261, 53284.739 25/07/07,02:40:25,12,08,1, 11.9,1,1, 14.885, 10119.105, 580.303, 53284.756 25/07/07,02:40:25,13,08,1, 11.9,1,1, 14.885, 10119.190, 580.361, 53284.643 25/07/07,02:40:25,14,08,1, 11.9,1,1, 14.885, 10119.247, 580.415, 53284.636 25/07/07,02:40:25,15,08,1, 11.9,1,1, 14.885, 10119.341, 580.464, 53284.565 25/07/07,02:40:25,16,08,1, 11.9,1,1, 14.885, 10119.428, 580.509, 53284.579 25/07/07,02:40:25,17,08,1, 11.9,1,1, 14.885, 10119.513, 580.545, 53284.459 25/07/07,02:40:25,18,08,1, 11.9,1,1, 14.885, 10119.594, 580.620, 53284.550 25/07/07,02:40:25,19,08,1, 11.9,1,1, 14.885, 10119.714, 580.662, 53284.469 25/07/07,02:40:26,00,08,1, 11.9,1,1, 14.886, 10119.708, 580.662, 53284.469 25/07/07,02:40:26,01,08,1, 11.9,1,1, 14.886, 10119.909, 580.781, 53284.358 25/07/07,02:40:26,02,08,1, 11.9,1,1, 14.886, 10119.973, 580.840, 53284.324 25/07/07,02:40:26,03,08,1, 11.9,1,1, 14.886, 10120.095, 580.893, 53284.254 25/07/07,02:40:26,04,08,1, 11.9,1,1, 14.886, 10120.189, 580.963, 53284.252 25/07/07,02:40:26,05,08,1, 11.9,1,1, 14.886, 10120.288, 581.007, 53284.286 25/07/07,02:40:26,06,08,1, 11.9,1,1, 14.886, 10120.404, 581.068, 53284.296 25/07/07,02:40:26,07,08,1, 11.9,1,1, 14.886, 10120.514, 581.133, 53284.164 25/07/07,02:40:26,08,08,1, 11.9,1,1, 14.886, 10120.620, 581.178, 53284.192 25/07/07,02:40:26,09,08,1, 11.9,1,1, 14.886, 10120.707, 581.218, 53284.141 25/07/07,02:40:26,10,08,1, 11.9,1,1, 14.886, 10120.826, 581.284, 53284.079 25/07/07,02:40:26,11,08,1, 11.9,1,1, 14.886, 10120.954, 581.358, 53284.089 25/07/07,02:40:26,12,08,1, 11.9,1,1, 14.886, 10121.057, 581.404, 53284.059 25/07/07,02:40:26,13,08,1, 11.9,1,1, 14.886, 10121.181, 581.475, 53284.035 25/07/07,02:40:26,14,08,1, 11.9,1,1, 14.886, 10121.292, 581.512, 53283.951 25/07/07,02:40:26,15,08,1, 11.9,1,1, 14.886, 10121.405, 581.584, 53283.901 25/07/07,02:40:26,16,08,1, 11.9,1,1, 14.886, 10121.544, 581.659, 53283.865 25/07/07,02:40:26,17,08,1, 11.9,1,1, 14.886, 10121.651, 581.709, 53283.915 25/07/07,02:40:26,18,08,1, 11.9,1,1, 14.886, 10121.788, 581.753, 53283.883 25/07/07,02:40:26,19,08,1, 11.9,1,1, 14.886, 10121.904, 581.825, 53283.803 25/07/07,02:40:27,00,08,1, 11.9,1,1, 14.885, 10121.902, 581.825, 53283.803 25/07/07,02:40:27,01,08,1, 11.9,1,1, 14.885, 10122.142, 581.933, 53283.754 25/07/07,02:40:27,02,08,1, 11.9,1,1, 14.885, 10122.258, 582.019, 53283.740 25/07/07,02:40:27,03,08,1, 11.9,1,1, 14.885, 10122.396, 582.060, 53283.832 25/07/07,02:40:27,04,08,1, 11.9,1,1, 14.885, 10122.545, 582.126, 53283.696 25/07/07,02:40:27,05,08,1, 11.9,1,1, 14.885, 10122.666, 582.201, 53283.679 25/07/07,02:40:27,06,08,1, 11.9,1,1, 14.885, 10122.790, 582.265, 53283.668 25/07/07,02:40:27,07,08,1, 11.9,1,1, 14.885, 10122.948, 582.315, 53283.660 25/07/07,02:40:27,08,08,1, 11.9,1,1, 14.885, 10123.055, 582.417, 53283.692 25/07/07,02:40:27,09,08,1, 11.9,1,1, 14.885, 10123.205, 582.476, 53283.714 25/07/07,02:40:27,10,08,1, 11.9,1,1, 14.885, 10123.320, 582.541, 53283.594 25/07/07,02:40:27,11,08,1, 11.9,1,1, 14.885, 10123.461, 582.634, 53283.657 25/07/07,02:40:27,12,08,1, 11.9,1,1, 14.885, 10123.620, 582.705, 53283.600 25/07/07,02:40:27,13,08,1, 11.9,1,1, 14.885, 10123.749, 582.780, 53283.671 25/07/07,02:40:27,14,08,1, 11.9,1,1, 14.885, 10123.905, 582.865, 53283.556 25/07/07,02:40:27,15,08,1, 11.9,1,1, 14.885, 10124.045, 582.910, 53283.601 25/07/07,02:40:27,16,08,1, 11.9,1,1, 14.885, 10124.149, 582.981, 53283.550 25/07/07,02:40:27,17,08,1, 11.9,1,1, 14.885, 10124.312, 583.063, 53283.588 25/07/07,02:40:27,18,08,1, 11.9,1,1, 14.885, 10124.421, 583.160, 53283.729 25/07/07,02:40:27,19,08,1, 11.9,1,1, 14.885, 10124.592, 583.219, 53283.606 25/07/07,02:40:28,00,08,1, 11.9,1,1, 14.885, 10124.589, 583.219, 53283.606 25/07/07,02:40:28,01,08,1, 11.9,1,1, 14.885, 10124.859, 583.354, 53283.532 25/07/07,02:40:28,02,08,1, 11.9,1,1, 14.885, 10124.990, 583.448, 53283.521 25/07/07,02:40:28,03,08,1, 11.9,1,1, 14.885, 10125.134, 583.506, 53283.532 25/07/07,02:40:28,04,08,1, 11.9,1,1, 14.885, 10125.254, 583.592, 53283.457 25/07/07,02:40:28,05,08,1, 11.9,1,1, 14.885, 10125.375, 583.668, 53283.510 25/07/07,02:40:28,06,08,1, 11.9,1,1, 14.885, 10125.547, 583.777, 53283.656 25/07/07,02:40:28,07,08,1, 11.9,1,1, 14.885, 10125.660, 583.836, 53283.343 25/07/07,02:40:28,08,08,1, 11.9,1,1, 14.885, 10125.781, 583.938, 53283.483 25/07/07,02:40:28,09,08,1, 11.9,1,1, 14.885, 10125.920, 584.030, 53283.506 25/07/07,02:40:28,10,08,1, 11.9,1,1, 14.885, 10126.062, 584.089, 53283.419 25/07/07,02:40:28,11,08,1, 11.9,1,1, 14.885, 10126.187, 584.184, 53283.415 25/07/07,02:40:28,12,08,1, 11.9,1,1, 14.885, 10126.291, 584.291, 53283.462 25/07/07,02:40:28,13,08,1, 11.9,1,1, 14.885, 10126.436, 584.384, 53283.382 25/07/07,02:40:28,14,08,1, 11.9,1,1, 14.885, 10126.561, 584.497, 53283.410 25/07/07,02:40:28,15,08,1, 11.9,1,1, 14.885, 10126.642, 584.585, 53283.421 25/07/07,02:40:28,16,08,1, 11.9,1,1, 14.885, 10126.780, 584.701, 53283.468 25/07/07,02:40:28,17,08,1, 11.9,1,1, 14.885, 10126.861, 584.781, 53283.469 25/07/07,02:40:28,18,08,1, 11.9,1,1, 14.885, 10126.995, 584.872, 53283.458 25/07/07,02:40:28,19,08,1, 11.9,1,1, 14.885, 10127.105, 584.979, 53283.460 25/07/07,02:40:29,00,08,1, 12.0,1,1, 14.887, 10127.101, 584.979, 53283.460 25/07/07,02:40:29,01,08,1, 12.0,1,1, 14.887, 10127.320, 585.172, 53283.406 25/07/07,02:40:29,02,08,1, 12.0,1,1, 14.887, 10127.433, 585.287, 53283.465 25/07/07,02:40:29,03,08,1, 12.0,1,1, 14.887, 10127.538, 585.403, 53283.550 25/07/07,02:40:29,04,08,1, 12.0,1,1, 14.887, 10127.636, 585.466, 53283.439 25/07/07,02:40:29,05,08,1, 12.0,1,1, 14.887, 10127.772, 585.582, 53283.524 25/07/07,02:40:29,06,08,1, 12.0,1,1, 14.887, 10127.845, 585.669, 53283.497 25/07/07,02:40:29,07,08,1, 12.0,1,1, 14.887, 10127.926, 585.771, 53283.450 25/07/07,02:40:29,08,08,1, 12.0,1,1, 14.887, 10128.071, 585.895, 53283.503 25/07/07,02:40:29,09,08,1, 12.0,1,1, 14.887, 10128.119, 585.968, 53283.466 25/07/07,02:40:29,10,08,1, 12.0,1,1, 14.887, 10128.199, 586.103, 53283.508 25/07/07,02:40:29,11,08,1, 12.0,1,1, 14.887, 10128.318, 586.175, 53283.472 25/07/07,02:40:29,12,08,1, 12.0,1,1, 14.887, 10128.426, 586.283, 53283.595 25/07/07,02:40:29,13,08,1, 12.0,1,1, 14.887, 10128.501, 586.397, 53283.522 25/07/07,02:40:29,14,08,1, 12.0,1,1, 14.887, 10128.590, 586.492, 53283.539 25/07/07,02:40:29,15,08,1, 12.0,1,1, 14.887, 10128.661, 586.618, 53283.535 25/07/07,02:40:29,16,08,1, 12.0,1,1, 14.887, 10128.752, 586.701, 53283.487 25/07/07,02:40:29,17,08,1, 12.0,1,1, 14.887, 10128.854, 586.795, 53283.480 25/07/07,02:40:29,18,08,1, 12.0,1,1, 14.887, 10128.964, 586.896, 53283.506 25/07/07,02:40:29,19,08,1, 12.0,1,1, 14.887, 10129.039, 587.017, 53283.531 25/07/07,02:40:30,00,09,1, 11.9,1,1, 14.884, 10129.037, 587.017, 53283.531 25/07/07,02:40:30,01,09,1, 11.9,1,1, 14.884, 10129.204, 587.224, 53283.530 25/07/07,02:40:30,02,09,1, 11.9,1,1, 14.884, 10129.300, 587.343, 53283.578 25/07/07,02:40:30,03,09,1, 11.9,1,1, 14.884, 10129.397, 587.436, 53283.528 25/07/07,02:40:30,04,09,1, 11.9,1,1, 14.884, 10129.477, 587.556, 53283.544 25/07/07,02:40:30,05,09,1, 11.9,1,1, 14.884, 10129.564, 587.658, 53283.532 25/07/07,02:40:30,06,09,1, 11.9,1,1, 14.884, 10129.665, 587.746, 53283.538 25/07/07,02:40:30,07,09,1, 11.9,1,1, 14.884, 10129.747, 587.874, 53283.544 25/07/07,02:40:30,08,09,1, 11.9,1,1, 14.884, 10129.835, 587.955, 53283.563 25/07/07,02:40:30,09,09,1, 11.9,1,1, 14.884, 10129.908, 588.082, 53283.599 25/07/07,02:40:30,10,09,1, 11.9,1,1, 14.884, 10130.022, 588.170, 53283.560 25/07/07,02:40:30,11,09,1, 11.9,1,1, 14.884, 10130.107, 588.308, 53283.547 25/07/07,02:40:30,12,09,1, 11.9,1,1, 14.884, 10130.209, 588.397, 53283.596 25/07/07,02:40:30,13,09,1, 11.9,1,1, 14.884, 10130.292, 588.504, 53283.592 25/07/07,02:40:30,14,09,1, 11.9,1,1, 14.884, 10130.398, 588.606, 53283.612 25/07/07,02:40:30,15,09,1, 11.9,1,1, 14.884, 10130.456, 588.724, 53283.593 25/07/07,02:40:30,16,09,1, 11.9,1,1, 14.884, 10130.540, 588.842, 53283.579 25/07/07,02:40:30,17,09,1, 11.9,1,1, 14.884, 10130.615, 588.967, 53283.598 25/07/07,02:40:30,18,09,1, 11.9,1,1, 14.884, 10130.748, 589.083, 53283.616 25/07/07,02:40:30,19,09,1, 11.9,1,1, 14.884, 10130.825, 589.173, 53283.606 25/07/07,02:40:31,00,09,1, 11.9,1,1, 14.884, 10130.823, 589.173, 53283.606 25/07/07,02:40:31,01,09,1, 11.9,1,1, 14.884, 10131.011, 589.417, 53283.600 25/07/07,02:40:31,02,09,1, 11.9,1,1, 14.884, 10131.095, 589.536, 53283.618 25/07/07,02:40:31,03,09,1, 11.9,1,1, 14.884, 10131.182, 589.637, 53283.690 25/07/07,02:40:31,04,09,1, 11.9,1,1, 14.884, 10131.267, 589.767, 53283.589 25/07/07,02:40:31,05,09,1, 11.9,1,1, 14.884, 10131.372, 589.855, 53283.675 25/07/07,02:40:31,06,09,1, 11.9,1,1, 14.884, 10131.439, 589.985, 53283.668 25/07/07,02:40:31,07,09,1, 11.9,1,1, 14.884, 10131.539, 590.083, 53283.656 25/07/07,02:40:31,08,09,1, 11.9,1,1, 14.884, 10131.639, 590.194, 53283.702 25/07/07,02:40:31,09,09,1, 11.9,1,1, 14.884, 10131.750, 590.310, 53283.681 25/07/07,02:40:31,10,09,1, 11.9,1,1, 14.884, 10131.841, 590.442, 53283.739 25/07/07,02:40:31,11,09,1, 11.9,1,1, 14.884, 10131.913, 590.550, 53283.703 25/07/07,02:40:31,12,09,1, 11.9,1,1, 14.884, 10132.009, 590.652, 53283.703 25/07/07,02:40:31,13,09,1, 11.9,1,1, 14.884, 10132.098, 590.754, 53283.654 25/07/07,02:40:31,14,09,1, 11.9,1,1, 14.884, 10132.217, 590.880, 53283.684 25/07/07,02:40:31,15,09,1, 11.9,1,1, 14.884, 10132.307, 591.009, 53283.710 25/07/07,02:40:31,16,09,1, 11.9,1,1, 14.884, 10132.379, 591.097, 53283.747 25/07/07,02:40:31,17,09,1, 11.9,1,1, 14.884, 10132.464, 591.207, 53283.788 25/07/07,02:40:31,18,09,1, 11.9,1,1, 14.884, 10132.582, 591.337, 53283.718 25/07/07,02:40:31,19,09,1, 11.9,1,1, 14.884, 10132.666, 591.463, 53283.762 25/07/07,02:40:32,00,10,1, 11.9,1,1, 14.886, 10132.658, 591.463, 53283.762 25/07/07,02:40:32,01,10,1, 11.9,1,1, 14.886, 10132.855, 591.666, 53283.739 25/07/07,02:40:32,02,10,1, 11.9,1,1, 14.886, 10132.951, 591.779, 53283.804 25/07/07,02:40:32,03,10,1, 11.9,1,1, 14.886, 10133.033, 591.896, 53283.779 25/07/07,02:40:32,04,10,1, 11.9,1,1, 14.886, 10133.129, 592.006, 53283.772 25/07/07,02:40:32,05,10,1, 11.9,1,1, 14.886, 10133.221, 592.113, 53283.740 25/07/07,02:40:32,06,10,1, 11.9,1,1, 14.886, 10133.362, 592.230, 53283.760 25/07/07,02:40:32,07,10,1, 11.9,1,1, 14.886, 10133.425, 592.323, 53283.872 25/07/07,02:40:32,08,10,1, 11.9,1,1, 14.886, 10133.499, 592.412, 53283.744 25/07/07,02:40:32,09,10,1, 11.9,1,1, 14.886, 10133.591, 592.543, 53283.836 25/07/07,02:40:32,10,10,1, 11.9,1,1, 14.886, 10133.700, 592.636, 53283.834 25/07/07,02:40:32,11,10,1, 11.9,1,1, 14.886, 10133.821, 592.750, 53283.752 25/07/07,02:40:32,12,10,1, 11.9,1,1, 14.886, 10133.868, 592.837, 53283.838 25/07/07,02:40:32,13,10,1, 11.9,1,1, 14.886, 10133.982, 592.942, 53283.738 25/07/07,02:40:32,14,10,1, 11.9,1,1, 14.886, 10134.074, 593.022, 53283.759 25/07/07,02:40:32,15,10,1, 11.9,1,1, 14.886, 10134.181, 593.137, 53283.812 25/07/07,02:40:32,16,10,1, 11.9,1,1, 14.886, 10134.257, 593.245, 53283.816 25/07/07,02:40:32,17,10,1, 11.9,1,1, 14.886, 10134.358, 593.341, 53283.818 25/07/07,02:40:32,18,10,1, 11.9,1,1, 14.886, 10134.424, 593.427, 53283.820 25/07/07,02:40:32,19,10,1, 11.9,1,1, 14.886, 10134.499, 593.568, 53283.780 25/07/07,02:40:33,00,08,1, 11.9,1,1, 14.888, 10134.494, 593.568, 53283.780 25/07/07,02:40:33,01,08,1, 11.9,1,1, 14.888, 10134.697, 593.718, 53283.788 25/07/07,02:40:33,02,08,1, 11.9,1,1, 14.888, 10134.747, 593.823, 53283.839 25/07/07,02:40:33,03,08,1, 11.9,1,1, 14.888, 10134.823, 593.937, 53283.833 25/07/07,02:40:33,04,08,1, 11.9,1,1, 14.888, 10134.902, 593.992, 53283.814 25/07/07,02:40:33,05,08,1, 11.9,1,1, 14.888, 10135.002, 594.127, 53283.769 25/07/07,02:40:33,06,08,1, 11.9,1,1, 14.888, 10135.050, 594.214, 53283.860 25/07/07,02:40:33,07,08,1, 11.9,1,1, 14.888, 10135.124, 594.291, 53283.835 25/07/07,02:40:33,08,08,1, 11.9,1,1, 14.888, 10135.196, 594.371, 53283.778 25/07/07,02:40:33,09,08,1, 11.9,1,1, 14.888, 10135.263, 594.461, 53283.766 25/07/07,02:40:33,10,08,1, 11.9,1,1, 14.888, 10135.324, 594.570, 53283.799 25/07/07,02:40:33,11,08,1, 11.9,1,1, 14.888, 10135.392, 594.669, 53283.833 25/07/07,02:40:33,12,08,1, 11.9,1,1, 14.888, 10135.483, 594.776, 53283.800 25/07/07,02:40:33,13,08,1, 11.9,1,1, 14.888, 10135.549, 594.850, 53283.762 25/07/07,02:40:33,14,08,1, 11.9,1,1, 14.888, 10135.597, 594.971, 53283.793 25/07/07,02:40:33,15,08,1, 11.9,1,1, 14.888, 10135.674, 595.046, 53283.770 25/07/07,02:40:33,16,08,1, 11.9,1,1, 14.888, 10135.729, 595.122, 53283.846 25/07/07,02:40:33,17,08,1, 11.9,1,1, 14.888, 10135.797, 595.220, 53283.786 25/07/07,02:40:33,18,08,1, 11.9,1,1, 14.888, 10135.874, 595.311, 53283.814 25/07/07,02:40:33,19,08,1, 11.9,1,1, 14.888, 10135.919, 595.384, 53283.861 25/07/07,02:40:34,00,08,1, 11.9,1,1, 14.885, 10135.913, 595.384, 53283.861 25/07/07,02:40:34,01,08,1, 11.9,1,1, 14.885, 10136.047, 595.566, 53283.827 25/07/07,02:40:34,02,08,1, 11.9,1,1, 14.885, 10136.119, 595.650, 53283.808 25/07/07,02:40:34,03,08,1, 11.9,1,1, 14.885, 10136.177, 595.744, 53283.759 25/07/07,02:40:34,04,08,1, 11.9,1,1, 14.885, 10136.242, 595.808, 53283.760 25/07/07,02:40:34,05,08,1, 11.9,1,1, 14.885, 10136.301, 595.911, 53283.829 25/07/07,02:40:34,06,08,1, 11.9,1,1, 14.885, 10136.388, 595.977, 53283.771 25/07/07,02:40:34,07,08,1, 11.9,1,1, 14.885, 10136.465, 596.048, 53283.775 25/07/07,02:40:34,08,08,1, 11.9,1,1, 14.885, 10136.524, 596.144, 53283.785 25/07/07,02:40:34,09,08,1, 11.9,1,1, 14.885, 10136.583, 596.215, 53283.720 25/07/07,02:40:34,10,08,1, 11.9,1,1, 14.885, 10136.647, 596.273, 53283.709 25/07/07,02:40:34,11,08,1, 11.9,1,1, 14.885, 10136.721, 596.377, 53283.680 25/07/07,02:40:34,12,08,1, 11.9,1,1, 14.885, 10136.817, 596.444, 53283.777 25/07/07,02:40:34,13,08,1, 11.9,1,1, 14.885, 10136.861, 596.503, 53283.805 25/07/07,02:40:34,14,08,1, 11.9,1,1, 14.885, 10136.925, 596.571, 53283.728 25/07/07,02:40:34,15,08,1, 11.9,1,1, 14.885, 10137.026, 596.670, 53283.782 25/07/07,02:40:34,16,08,1, 11.9,1,1, 14.885, 10137.075, 596.739, 53283.748 25/07/07,02:40:34,17,08,1, 11.9,1,1, 14.885, 10137.170, 596.810, 53283.646 25/07/07,02:40:34,18,08,1, 11.9,1,1, 14.885, 10137.233, 596.891, 53283.733 25/07/07,02:40:34,19,08,1, 11.9,1,1, 14.885, 10137.322, 596.966, 53283.659 25/07/07,02:40:35,00,08,1, 11.9,1,1, 14.881, 10137.315, 596.966, 53283.659 25/07/07,02:40:35,01,08,1, 11.9,1,1, 14.881, 10137.470, 597.110, 53283.697 25/07/07,02:40:35,02,08,1, 11.9,1,1, 14.881, 10137.538, 597.197, 53283.736 25/07/07,02:40:35,03,08,1, 11.9,1,1, 14.881, 10137.612, 597.262, 53283.704 25/07/07,02:40:35,04,08,1, 11.9,1,1, 14.881, 10137.681, 597.343, 53283.628 25/07/07,02:40:35,05,08,1, 11.9,1,1, 14.881, 10137.746, 597.433, 53283.698 25/07/07,02:40:35,06,08,1, 11.9,1,1, 14.881, 10137.835, 597.493, 53283.698 25/07/07,02:40:35,07,08,1, 11.9,1,1, 14.881, 10137.933, 597.586, 53283.696 25/07/07,02:40:35,08,08,1, 11.9,1,1, 14.881, 10138.011, 597.651, 53283.683 25/07/07,02:40:35,09,08,1, 11.9,1,1, 14.881, 10138.085, 597.723, 53283.682 25/07/07,02:40:35,10,08,1, 11.9,1,1, 14.881, 10138.139, 597.808, 53283.618 25/07/07,02:40:35,11,08,1, 11.9,1,1, 14.881, 10138.206, 597.857, 53283.681 25/07/07,02:40:35,12,08,1, 11.9,1,1, 14.881, 10138.322, 597.978, 53283.646 25/07/07,02:40:35,13,08,1, 11.9,1,1, 14.881, 10138.373, 598.051, 53283.675 25/07/07,02:40:35,14,08,1, 11.9,1,1, 14.881, 10138.451, 598.107, 53283.677 25/07/07,02:40:35,15,08,1, 11.9,1,1, 14.881, 10138.533, 598.180, 53283.666 25/07/07,02:40:35,16,08,1, 11.9,1,1, 14.881, 10138.590, 598.249, 53283.688 25/07/07,02:40:35,17,08,1, 11.9,1,1, 14.881, 10138.660, 598.349, 53283.681 25/07/07,02:40:35,18,08,1, 11.9,1,1, 14.881, 10138.773, 598.403, 53283.756 25/07/07,02:40:35,19,08,1, 11.9,1,1, 14.881, 10138.821, 598.473, 53283.687 25/07/07,02:40:36,00,08,1, 12.0,1,1, 14.883, 10138.817, 598.473, 53283.687 25/07/07,02:40:36,01,08,1, 12.0,1,1, 14.883, 10138.977, 598.656, 53283.639 25/07/07,02:40:36,02,08,1, 12.0,1,1, 14.883, 10139.039, 598.736, 53283.678 25/07/07,02:40:36,03,08,1, 12.0,1,1, 14.883, 10139.107, 598.826, 53283.695 25/07/07,02:40:36,04,08,1, 12.0,1,1, 14.883, 10139.182, 598.879, 53283.690 25/07/07,02:40:36,05,08,1, 12.0,1,1, 14.883, 10139.240, 598.997, 53283.735 25/07/07,02:40:36,06,08,1, 12.0,1,1, 14.883, 10139.317, 599.095, 53283.680 25/07/07,02:40:36,07,08,1, 12.0,1,1, 14.883, 10139.358, 599.173, 53283.737 25/07/07,02:40:36,08,08,1, 12.0,1,1, 14.883, 10139.444, 599.242, 53283.754 25/07/07,02:40:36,09,08,1, 12.0,1,1, 14.883, 10139.507, 599.353, 53283.743 25/07/07,02:40:36,10,08,1, 12.0,1,1, 14.883, 10139.583, 599.408, 53283.751 25/07/07,02:40:36,11,08,1, 12.0,1,1, 14.883, 10139.652, 599.508, 53283.735 25/07/07,02:40:36,12,08,1, 12.0,1,1, 14.883, 10139.708, 599.603, 53283.764 25/07/07,02:40:36,13,08,1, 12.0,1,1, 14.883, 10139.771, 599.694, 53283.773 25/07/07,02:40:36,14,08,1, 12.0,1,1, 14.883, 10139.846, 599.750, 53283.747 25/07/07,02:40:36,15,08,1, 12.0,1,1, 14.883, 10139.919, 599.852, 53283.767 25/07/07,02:40:36,16,08,1, 12.0,1,1, 14.883, 10139.979, 599.932, 53283.763 25/07/07,02:40:36,17,08,1, 12.0,1,1, 14.883, 10140.038, 600.019, 53283.779 25/07/07,02:40:36,18,08,1, 12.0,1,1, 14.883, 10140.111, 600.108, 53283.762 25/07/07,02:40:36,19,08,1, 12.0,1,1, 14.883, 10140.194, 600.181, 53283.807 25/07/07,02:40:37,00,08,1, 12.0,1,1, 14.884, 10140.185, 600.181, 53283.807 25/07/07,02:40:37,01,08,1, 12.0,1,1, 14.884, 10140.307, 600.371, 53283.719 25/07/07,02:40:37,02,08,1, 12.0,1,1, 14.884, 10140.367, 600.432, 53283.833 25/07/07,02:40:37,03,08,1, 12.0,1,1, 14.884, 10140.451, 600.531, 53283.773 25/07/07,02:40:37,04,08,1, 12.0,1,1, 14.884, 10140.485, 600.613, 53283.790 25/07/07,02:40:37,05,08,1, 12.0,1,1, 14.884, 10140.573, 600.689, 53283.788 25/07/07,02:40:37,06,08,1, 12.0,1,1, 14.884, 10140.650, 600.761, 53283.842 25/07/07,02:40:37,07,08,1, 12.0,1,1, 14.884, 10140.687, 600.829, 53283.797 25/07/07,02:40:37,08,08,1, 12.0,1,1, 14.884, 10140.766, 600.902, 53283.822 25/07/07,02:40:37,09,08,1, 12.0,1,1, 14.884, 10140.812, 600.959, 53283.762 25/07/07,02:40:37,10,08,1, 12.0,1,1, 14.884, 10140.884, 601.016, 53283.763 25/07/07,02:40:37,11,08,1, 12.0,1,1, 14.884, 10140.961, 601.083, 53283.807 25/07/07,02:40:37,12,08,1, 12.0,1,1, 14.884, 10141.019, 601.156, 53283.831 25/07/07,02:40:37,13,08,1, 12.0,1,1, 14.884, 10141.100, 601.200, 53283.766 25/07/07,02:40:37,14,08,1, 12.0,1,1, 14.884, 10141.155, 601.256, 53283.825 25/07/07,02:40:37,15,08,1, 12.0,1,1, 14.884, 10141.232, 601.309, 53283.780 25/07/07,02:40:37,16,08,1, 12.0,1,1, 14.884, 10141.298, 601.357, 53283.785 25/07/07,02:40:37,17,08,1, 12.0,1,1, 14.884, 10141.395, 601.418, 53283.755 25/07/07,02:40:37,18,08,1, 12.0,1,1, 14.884, 10141.449, 601.458, 53283.846 25/07/07,02:40:37,19,08,1, 12.0,1,1, 14.884, 10141.522, 601.512, 53283.726 25/07/07,02:40:38,00,08,1, 11.9,1,1, 14.885, 10141.521, 601.512, 53283.726 25/07/07,02:40:38,01,08,1, 11.9,1,1, 14.885, 10141.717, 601.622, 53283.766 25/07/07,02:40:38,02,08,1, 11.9,1,1, 14.885, 10141.785, 601.662, 53283.754 25/07/07,02:40:38,03,08,1, 11.9,1,1, 14.885, 10141.923, 601.706, 53283.707 25/07/07,02:40:38,04,08,1, 11.9,1,1, 14.885, 10142.003, 601.774, 53283.757 25/07/07,02:40:38,05,08,1, 11.9,1,1, 14.885, 10142.096, 601.826, 53283.738 25/07/07,02:40:38,06,08,1, 11.9,1,1, 14.885, 10142.215, 601.888, 53283.670 25/07/07,02:40:38,07,08,1, 11.9,1,1, 14.885, 10142.298, 601.953, 53283.686 25/07/07,02:40:38,08,08,1, 11.9,1,1, 14.885, 10142.389, 602.009, 53283.689 25/07/07,02:40:38,09,08,1, 11.9,1,1, 14.885, 10142.497, 602.059, 53283.664 25/07/07,02:40:38,10,08,1, 11.9,1,1, 14.885, 10142.591, 602.119, 53283.712 25/07/07,02:40:38,11,08,1, 11.9,1,1, 14.885, 10142.693, 602.206, 53283.732 25/07/07,02:40:38,12,08,1, 11.9,1,1, 14.885, 10142.789, 602.272, 53283.704 25/07/07,02:40:38,13,08,1, 11.9,1,1, 14.885, 10142.910, 602.341, 53283.666 25/07/07,02:40:38,14,08,1, 11.9,1,1, 14.885, 10143.015, 602.402, 53283.698 25/07/07,02:40:38,15,08,1, 11.9,1,1, 14.885, 10143.118, 602.494, 53283.618 25/07/07,02:40:38,16,08,1, 11.9,1,1, 14.885, 10143.252, 602.548, 53283.668 25/07/07,02:40:38,17,08,1, 11.9,1,1, 14.885, 10143.351, 602.629, 53283.677 25/07/07,02:40:38,18,08,1, 11.9,1,1, 14.885, 10143.471, 602.712, 53283.688 25/07/07,02:40:38,19,08,1, 11.9,1,1, 14.885, 10143.550, 602.782, 53283.623 25/07/07,02:40:39,00,08,1, 12.0,1,1, 14.885, 10143.548, 602.782, 53283.623 25/07/07,02:40:39,01,08,1, 12.0,1,1, 14.885, 10143.772, 602.915, 53283.688 25/07/07,02:40:39,02,08,1, 12.0,1,1, 14.885, 10143.882, 602.994, 53283.694 25/07/07,02:40:39,03,08,1, 12.0,1,1, 14.885, 10144.009, 603.057, 53283.706 25/07/07,02:40:39,04,08,1, 12.0,1,1, 14.885, 10144.110, 603.129, 53283.633 25/07/07,02:40:39,05,08,1, 12.0,1,1, 14.885, 10144.267, 603.228, 53283.732 25/07/07,02:40:39,06,08,1, 12.0,1,1, 14.885, 10144.362, 603.284, 53283.674 25/07/07,02:40:39,07,08,1, 12.0,1,1, 14.885, 10144.454, 603.350, 53283.651 25/07/07,02:40:39,08,08,1, 12.0,1,1, 14.885, 10144.576, 603.419, 53283.666 25/07/07,02:40:39,09,08,1, 12.0,1,1, 14.885, 10144.655, 603.500, 53283.646 25/07/07,02:40:39,10,08,1, 12.0,1,1, 14.885, 10144.780, 603.557, 53283.707 25/07/07,02:40:39,11,08,1, 12.0,1,1, 14.885, 10144.884, 603.633, 53283.714 25/07/07,02:40:39,12,08,1, 12.0,1,1, 14.885, 10144.989, 603.689, 53283.686 25/07/07,02:40:39,13,08,1, 12.0,1,1, 14.885, 10145.086, 603.752, 53283.677 25/07/07,02:40:39,14,08,1, 12.0,1,1, 14.885, 10145.170, 603.823, 53283.688 25/07/07,02:40:39,15,08,1, 12.0,1,1, 14.885, 10145.258, 603.902, 53283.700 25/07/07,02:40:39,16,08,1, 12.0,1,1, 14.885, 10145.388, 603.955, 53283.768 25/07/07,02:40:39,17,08,1, 12.0,1,1, 14.885, 10145.480, 604.017, 53283.700 25/07/07,02:40:39,18,08,1, 12.0,1,1, 14.885, 10145.585, 604.042, 53283.679 25/07/07,02:40:39,19,08,1, 12.0,1,1, 14.885, 10145.653, 604.117, 53283.646 25/07/07,02:40:40,00,09,1, 12.0,1,1, 14.882, 10145.651, 604.117, 53283.646 25/07/07,02:40:40,01,09,1, 12.0,1,1, 14.882, 10145.869, 604.241, 53283.698 25/07/07,02:40:40,02,09,1, 12.0,1,1, 14.882, 10145.986, 604.259, 53283.746 25/07/07,02:40:40,03,09,1, 12.0,1,1, 14.882, 10146.076, 604.316, 53283.681 25/07/07,02:40:40,04,09,1, 12.0,1,1, 14.882, 10146.191, 604.370, 53283.712 25/07/07,02:40:40,05,09,1, 12.0,1,1, 14.882, 10146.295, 604.403, 53283.756 25/07/07,02:40:40,06,09,1, 12.0,1,1, 14.882, 10146.420, 604.450, 53283.647 25/07/07,02:40:40,07,09,1, 12.0,1,1, 14.882, 10146.513, 604.485, 53283.686 25/07/07,02:40:40,08,09,1, 12.0,1,1, 14.882, 10146.617, 604.529, 53283.711 25/07/07,02:40:40,09,09,1, 12.0,1,1, 14.882, 10146.736, 604.582, 53283.734 25/07/07,02:40:40,10,09,1, 12.0,1,1, 14.882, 10146.844, 604.641, 53283.707 25/07/07,02:40:40,11,09,1, 12.0,1,1, 14.882, 10146.953, 604.673, 53283.657 25/07/07,02:40:40,12,09,1, 12.0,1,1, 14.882, 10147.066, 604.698, 53283.710 25/07/07,02:40:40,13,09,1, 12.0,1,1, 14.882, 10147.173, 604.729, 53283.707 25/07/07,02:40:40,14,09,1, 12.0,1,1, 14.882, 10147.306, 604.764, 53283.637 25/07/07,02:40:40,15,09,1, 12.0,1,1, 14.882, 10147.403, 604.809, 53283.679 25/07/07,02:40:40,16,09,1, 12.0,1,1, 14.882, 10147.537, 604.839, 53283.649 25/07/07,02:40:40,17,09,1, 12.0,1,1, 14.882, 10147.626, 604.887, 53283.641 25/07/07,02:40:40,18,09,1, 12.0,1,1, 14.882, 10147.767, 604.936, 53283.656 25/07/07,02:40:40,19,09,1, 12.0,1,1, 14.882, 10147.861, 604.969, 53283.633 25/07/07,02:40:41,00,08,1, 12.0,1,1, 14.883, 10147.854, 604.969, 53283.633 25/07/07,02:40:41,01,08,1, 12.0,1,1, 14.883, 10148.104, 605.057, 53283.649 25/07/07,02:40:41,02,08,1, 12.0,1,1, 14.883, 10148.255, 605.105, 53283.627 25/07/07,02:40:41,03,08,1, 12.0,1,1, 14.883, 10148.370, 605.135, 53283.558 25/07/07,02:40:41,04,08,1, 12.0,1,1, 14.883, 10148.509, 605.193, 53283.580 25/07/07,02:40:41,05,08,1, 12.0,1,1, 14.883, 10148.662, 605.228, 53283.595 25/07/07,02:40:41,06,08,1, 12.0,1,1, 14.883, 10148.742, 605.282, 53283.661 25/07/07,02:40:41,07,08,1, 12.0,1,1, 14.883, 10148.887, 605.328, 53283.594 25/07/07,02:40:41,08,08,1, 12.0,1,1, 14.883, 10149.007, 605.383, 53283.620 25/07/07,02:40:41,09,08,1, 12.0,1,1, 14.883, 10149.153, 605.425, 53283.601 25/07/07,02:40:41,10,08,1, 12.0,1,1, 14.883, 10149.260, 605.466, 53283.604 25/07/07,02:40:41,11,08,1, 12.0,1,1, 14.883, 10149.397, 605.518, 53283.600 25/07/07,02:40:41,12,08,1, 12.0,1,1, 14.883, 10149.521, 605.593, 53283.593 25/07/07,02:40:41,13,08,1, 12.0,1,1, 14.883, 10149.654, 605.635, 53283.599 25/07/07,02:40:41,14,08,1, 12.0,1,1, 14.883, 10149.810, 605.701, 53283.641 25/07/07,02:40:41,15,08,1, 12.0,1,1, 14.883, 10149.934, 605.755, 53283.517 25/07/07,02:40:41,16,08,1, 12.0,1,1, 14.883, 10150.064, 605.818, 53283.637 25/07/07,02:40:41,17,08,1, 12.0,1,1, 14.883, 10150.178, 605.830, 53283.624 25/07/07,02:40:41,18,08,1, 12.0,1,1, 14.883, 10150.310, 605.888, 53283.586 25/07/07,02:40:41,19,08,1, 12.0,1,1, 14.883, 10150.453, 605.942, 53283.561 25/07/07,02:40:42,00,08,1, 12.0,1,1, 14.889, 10150.449, 605.942, 53283.561 25/07/07,02:40:42,01,08,1, 12.0,1,1, 14.889, 10150.704, 606.057, 53283.600 25/07/07,02:40:42,02,08,1, 12.0,1,1, 14.889, 10150.813, 606.118, 53283.588 25/07/07,02:40:42,03,08,1, 12.0,1,1, 14.889, 10150.961, 606.159, 53283.620 25/07/07,02:40:42,04,08,1, 12.0,1,1, 14.889, 10151.070, 606.207, 53283.580 25/07/07,02:40:42,05,08,1, 12.0,1,1, 14.889, 10151.207, 606.231, 53283.451 25/07/07,02:40:42,06,08,1, 12.0,1,1, 14.889, 10151.322, 606.266, 53283.483 25/07/07,02:40:42,07,08,1, 12.0,1,1, 14.889, 10151.462, 606.316, 53283.609 25/07/07,02:40:42,08,08,1, 12.0,1,1, 14.889, 10151.526, 606.346, 53283.478 25/07/07,02:40:42,09,08,1, 12.0,1,1, 14.889, 10151.718, 606.365, 53283.469 25/07/07,02:40:42,10,08,1, 12.0,1,1, 14.889, 10151.770, 606.404, 53283.459 25/07/07,02:40:42,11,08,1, 12.0,1,1, 14.889, 10151.874, 606.450, 53283.461 25/07/07,02:40:42,12,08,1, 12.0,1,1, 14.889, 10152.020, 606.478, 53283.420 25/07/07,02:40:42,13,08,1, 12.0,1,1, 14.889, 10152.140, 606.482, 53283.556 25/07/07,02:40:42,14,08,1, 12.0,1,1, 14.889, 10152.249, 606.529, 53283.486 25/07/07,02:40:42,15,08,1, 12.0,1,1, 14.889, 10152.390, 606.519, 53283.499 25/07/07,02:40:42,16,08,1, 12.0,1,1, 14.889, 10152.499, 606.562, 53283.461 25/07/07,02:40:42,17,08,1, 12.0,1,1, 14.889, 10152.618, 606.590, 53283.461 25/07/07,02:40:42,18,08,1, 12.0,1,1, 14.889, 10152.731, 606.599, 53283.469 25/07/07,02:40:42,19,08,1, 12.0,1,1, 14.889, 10152.849, 606.626, 53283.411 25/07/07,02:40:43,00,08,1, 11.9,1,1, 14.884, 10152.844, 606.626, 53283.411 25/07/07,02:40:43,01,08,1, 11.9,1,1, 14.884, 10153.095, 606.659, 53283.369 25/07/07,02:40:43,02,08,1, 11.9,1,1, 14.884, 10153.254, 606.658, 53283.307 25/07/07,02:40:43,03,08,1, 11.9,1,1, 14.884, 10153.354, 606.694, 53283.349 25/07/07,02:40:43,04,08,1, 11.9,1,1, 14.884, 10153.464, 606.713, 53283.303 25/07/07,02:40:43,05,08,1, 11.9,1,1, 14.884, 10153.582, 606.700, 53283.280 25/07/07,02:40:43,06,08,1, 11.9,1,1, 14.884, 10153.710, 606.699, 53283.179 25/07/07,02:40:43,07,08,1, 11.9,1,1, 14.884, 10153.836, 606.727, 53283.217 25/07/07,02:40:43,08,08,1, 11.9,1,1, 14.884, 10153.979, 606.772, 53283.225 25/07/07,02:40:43,09,08,1, 11.9,1,1, 14.884, 10154.101, 606.782, 53283.124 25/07/07,02:40:43,10,08,1, 11.9,1,1, 14.884, 10154.235, 606.788, 53283.160 25/07/07,02:40:43,11,08,1, 11.9,1,1, 14.884, 10154.365, 606.793, 53283.025 25/07/07,02:40:43,12,08,1, 11.9,1,1, 14.884, 10154.490, 606.843, 53283.000 25/07/07,02:40:43,13,08,1, 11.9,1,1, 14.884, 10154.622, 606.854, 53283.021 25/07/07,02:40:43,14,08,1, 11.9,1,1, 14.884, 10154.781, 606.855, 53282.964 25/07/07,02:40:43,15,08,1, 11.9,1,1, 14.884, 10154.898, 606.894, 53282.911 25/07/07,02:40:43,16,08,1, 11.9,1,1, 14.884, 10155.050, 606.867, 53282.920 25/07/07,02:40:43,17,08,1, 11.9,1,1, 14.884, 10155.204, 606.915, 53282.873 25/07/07,02:40:43,18,08,1, 11.9,1,1, 14.884, 10155.317, 606.932, 53282.855 25/07/07,02:40:43,19,08,1, 11.9,1,1, 14.884, 10155.465, 606.988, 53282.817 25/07/07,02:40:44,00,09,1, 11.8,1,1, 14.884, 10155.464, 606.988, 53282.817 25/07/07,02:40:44,01,09,1, 11.8,1,1, 14.884, 10155.755, 607.016, 53282.747 25/07/07,02:40:44,02,09,1, 11.8,1,1, 14.884, 10155.902, 607.028, 53282.745 25/07/07,02:40:44,03,09,1, 11.8,1,1, 14.884, 10156.044, 607.072, 53282.660 25/07/07,02:40:44,04,09,1, 11.8,1,1, 14.884, 10156.182, 607.085, 53282.675 25/07/07,02:40:44,05,09,1, 11.8,1,1, 14.884, 10156.328, 607.130, 53282.667 25/07/07,02:40:44,06,09,1, 11.8,1,1, 14.884, 10156.460, 607.145, 53282.591 25/07/07,02:40:44,07,09,1, 11.8,1,1, 14.884, 10156.594, 607.139, 53282.646 25/07/07,02:40:44,08,09,1, 11.8,1,1, 14.884, 10156.749, 607.173, 53282.610 25/07/07,02:40:44,09,09,1, 11.8,1,1, 14.884, 10156.856, 607.189, 53282.528 25/07/07,02:40:44,10,09,1, 11.8,1,1, 14.884, 10157.004, 607.179, 53282.475 25/07/07,02:40:44,11,09,1, 11.8,1,1, 14.884, 10157.125, 607.211, 53282.573 25/07/07,02:40:44,12,09,1, 11.8,1,1, 14.884, 10157.247, 607.224, 53282.467 25/07/07,02:40:44,13,09,1, 11.8,1,1, 14.884, 10157.411, 607.190, 53282.387 25/07/07,02:40:44,14,09,1, 11.8,1,1, 14.884, 10157.519, 607.206, 53282.359 25/07/07,02:40:44,15,09,1, 11.8,1,1, 14.884, 10157.637, 607.215, 53282.378 25/07/07,02:40:44,16,09,1, 11.8,1,1, 14.884, 10157.771, 607.182, 53282.332 25/07/07,02:40:44,17,09,1, 11.8,1,1, 14.884, 10157.879, 607.189, 53282.289 25/07/07,02:40:44,18,09,1, 11.8,1,1, 14.884, 10158.032, 607.172, 53282.265 25/07/07,02:40:44,19,09,1, 11.8,1,1, 14.884, 10158.139, 607.160, 53282.228 25/07/07,02:40:45,00,08,1, 12.0,1,1, 14.881, 10158.135, 607.160, 53282.228 25/07/07,02:40:45,01,08,1, 12.0,1,1, 14.881, 10158.406, 607.135, 53282.149 25/07/07,02:40:45,02,08,1, 12.0,1,1, 14.881, 10158.529, 607.108, 53282.170 25/07/07,02:40:45,03,08,1, 12.0,1,1, 14.881, 10158.647, 607.116, 53282.144 25/07/07,02:40:45,04,08,1, 12.0,1,1, 14.881, 10158.753, 607.077, 53282.033 25/07/07,02:40:45,05,08,1, 12.0,1,1, 14.881, 10158.903, 607.065, 53282.044 25/07/07,02:40:45,06,08,1, 12.0,1,1, 14.881, 10159.013, 607.038, 53282.009 25/07/07,02:40:45,07,08,1, 12.0,1,1, 14.881, 10159.131, 607.028, 53282.043 25/07/07,02:40:45,08,08,1, 12.0,1,1, 14.881, 10159.235, 606.972, 53281.910 25/07/07,02:40:45,09,08,1, 12.0,1,1, 14.881, 10159.334, 606.982, 53281.912 25/07/07,02:40:45,10,08,1, 12.0,1,1, 14.881, 10159.473, 606.942, 53281.856 25/07/07,02:40:45,11,08,1, 12.0,1,1, 14.881, 10159.580, 606.904, 53281.906 25/07/07,02:40:45,12,08,1, 12.0,1,1, 14.881, 10159.713, 606.899, 53281.879 25/07/07,02:40:45,13,08,1, 12.0,1,1, 14.881, 10159.806, 606.899, 53281.837 25/07/07,02:40:45,14,08,1, 12.0,1,1, 14.881, 10159.944, 606.905, 53281.828 25/07/07,02:40:45,15,08,1, 12.0,1,1, 14.881, 10160.049, 606.856, 53281.807 25/07/07,02:40:45,16,08,1, 12.0,1,1, 14.881, 10160.183, 606.838, 53281.790 25/07/07,02:40:45,17,08,1, 12.0,1,1, 14.881, 10160.296, 606.834, 53281.771 25/07/07,02:40:45,18,08,1, 12.0,1,1, 14.881, 10160.416, 606.843, 53281.761 25/07/07,02:40:45,19,08,1, 12.0,1,1, 14.881, 10160.530, 606.794, 53281.709 25/07/07,02:40:46,00,08,1, 12.0,1,1, 14.882, 10160.530, 606.794, 53281.709 25/07/07,02:40:46,01,08,1, 12.0,1,1, 14.882, 10160.768, 606.814, 53281.645 25/07/07,02:40:46,02,08,1, 12.0,1,1, 14.882, 10160.886, 606.773, 53281.671 25/07/07,02:40:46,03,08,1, 12.0,1,1, 14.882, 10161.046, 606.751, 53281.639 25/07/07,02:40:46,04,08,1, 12.0,1,1, 14.882, 10161.154, 606.745, 53281.625 25/07/07,02:40:46,05,08,1, 12.0,1,1, 14.882, 10161.293, 606.711, 53281.618 25/07/07,02:40:46,06,08,1, 12.0,1,1, 14.882, 10161.395, 606.730, 53281.581 25/07/07,02:40:46,07,08,1, 12.0,1,1, 14.882, 10161.524, 606.715, 53281.614 25/07/07,02:40:46,08,08,1, 12.0,1,1, 14.882, 10161.667, 606.690, 53281.546 25/07/07,02:40:46,09,08,1, 12.0,1,1, 14.882, 10161.801, 606.680, 53281.564 25/07/07,02:40:46,10,08,1, 12.0,1,1, 14.882, 10161.931, 606.666, 53281.493 25/07/07,02:40:46,11,08,1, 12.0,1,1, 14.882, 10162.050, 606.642, 53281.476 25/07/07,02:40:46,12,08,1, 12.0,1,1, 14.882, 10162.191, 606.628, 53281.520 25/07/07,02:40:46,13,08,1, 12.0,1,1, 14.882, 10162.320, 606.598, 53281.499 25/07/07,02:40:46,14,08,1, 12.0,1,1, 14.882, 10162.460, 606.582, 53281.475 25/07/07,02:40:46,15,08,1, 12.0,1,1, 14.882, 10162.607, 606.583, 53281.365 25/07/07,02:40:46,16,08,1, 12.0,1,1, 14.882, 10162.713, 606.553, 53281.371 25/07/07,02:40:46,17,08,1, 12.0,1,1, 14.882, 10162.834, 606.533, 53281.383 25/07/07,02:40:46,18,08,1, 12.0,1,1, 14.882, 10162.985, 606.553, 53281.435 25/07/07,02:40:46,19,08,1, 12.0,1,1, 14.882, 10163.129, 606.526, 53281.372 25/07/07,02:40:47,00,08,1, 11.9,1,1, 14.881, 10163.125, 606.526, 53281.372 25/07/07,02:40:47,01,08,1, 11.9,1,1, 14.881, 10163.408, 606.532, 53281.365 25/07/07,02:40:47,02,08,1, 11.9,1,1, 14.881, 10163.531, 606.531, 53281.287 25/07/07,02:40:47,03,08,1, 11.9,1,1, 14.881, 10163.692, 606.534, 53281.358 25/07/07,02:40:47,04,08,1, 11.9,1,1, 14.881, 10163.834, 606.513, 53281.328 25/07/07,02:40:47,05,08,1, 11.9,1,1, 14.881, 10163.933, 606.512, 53281.302 25/07/07,02:40:47,06,08,1, 11.9,1,1, 14.881, 10164.067, 606.508, 53281.292 25/07/07,02:40:47,07,08,1, 11.9,1,1, 14.881, 10164.211, 606.528, 53281.307 25/07/07,02:40:47,08,08,1, 11.9,1,1, 14.881, 10164.343, 606.513, 53281.264 25/07/07,02:40:47,09,08,1, 11.9,1,1, 14.881, 10164.483, 606.526, 53281.289 25/07/07,02:40:47,10,08,1, 11.9,1,1, 14.881, 10164.620, 606.517, 53281.239 25/07/07,02:40:47,11,08,1, 11.9,1,1, 14.881, 10164.766, 606.532, 53281.276 25/07/07,02:40:47,12,08,1, 11.9,1,1, 14.881, 10164.875, 606.516, 53281.251 25/07/07,02:40:47,13,08,1, 11.9,1,1, 14.881, 10165.007, 606.524, 53281.213 25/07/07,02:40:47,14,08,1, 11.9,1,1, 14.881, 10165.144, 606.511, 53281.245 25/07/07,02:40:47,15,08,1, 11.9,1,1, 14.881, 10165.254, 606.522, 53281.274 25/07/07,02:40:47,16,08,1, 11.9,1,1, 14.881, 10165.384, 606.504, 53281.244 25/07/07,02:40:47,17,08,1, 11.9,1,1, 14.881, 10165.504, 606.499, 53281.283 25/07/07,02:40:47,18,08,1, 11.9,1,1, 14.881, 10165.608, 606.494, 53281.173 25/07/07,02:40:47,19,08,1, 11.9,1,1, 14.881, 10165.735, 606.495, 53281.173 25/07/07,02:40:48,00,08,1, 11.9,1,1, 14.884, 10165.728, 606.495, 53281.173 25/07/07,02:40:48,01,08,1, 11.9,1,1, 14.884, 10165.982, 606.478, 53281.234 25/07/07,02:40:48,02,08,1, 11.9,1,1, 14.884, 10166.113, 606.472, 53281.186 25/07/07,02:40:48,03,08,1, 11.9,1,1, 14.884, 10166.212, 606.471, 53281.125 25/07/07,02:40:48,04,08,1, 11.9,1,1, 14.884, 10166.331, 606.488, 53281.147 25/07/07,02:40:48,05,08,1, 11.9,1,1, 14.884, 10166.456, 606.469, 53281.111 25/07/07,02:40:48,06,08,1, 11.9,1,1, 14.884, 10166.546, 606.472, 53281.131 25/07/07,02:40:48,07,08,1, 11.9,1,1, 14.884, 10166.679, 606.474, 53281.160 25/07/07,02:40:48,08,08,1, 11.9,1,1, 14.884, 10166.793, 606.470, 53281.084 25/07/07,02:40:48,09,08,1, 11.9,1,1, 14.884, 10166.911, 606.483, 53281.162 25/07/07,02:40:48,10,08,1, 11.9,1,1, 14.884, 10166.995, 606.490, 53281.168 25/07/07,02:40:48,11,08,1, 11.9,1,1, 14.884, 10167.103, 606.477, 53281.069 25/07/07,02:40:48,12,08,1, 11.9,1,1, 14.884, 10167.232, 606.488, 53281.101 25/07/07,02:40:48,13,08,1, 11.9,1,1, 14.884, 10167.359, 606.459, 53281.102 25/07/07,02:40:48,14,08,1, 11.9,1,1, 14.884, 10167.473, 606.423, 53280.995 25/07/07,02:40:48,15,08,1, 11.9,1,1, 14.884, 10167.587, 606.476, 53281.101 25/07/07,02:40:48,16,08,1, 11.9,1,1, 14.884, 10167.703, 606.481, 53280.982 25/07/07,02:40:48,17,08,1, 11.9,1,1, 14.884, 10167.779, 606.483, 53281.001 25/07/07,02:40:48,18,08,1, 11.9,1,1, 14.884, 10167.906, 606.487, 53281.013 25/07/07,02:40:48,19,08,1, 11.9,1,1, 14.884, 10168.016, 606.484, 53281.016 25/07/07,02:40:49,00,08,1, 12.0,1,1, 14.878, 10168.015, 606.484, 53281.016 25/07/07,02:40:49,01,08,1, 12.0,1,1, 14.878, 10168.230, 606.496, 53280.919 25/07/07,02:40:49,02,08,1, 12.0,1,1, 14.878, 10168.316, 606.508, 53281.008 25/07/07,02:40:49,03,08,1, 12.0,1,1, 14.878, 10168.411, 606.483, 53280.976 25/07/07,02:40:49,04,08,1, 12.0,1,1, 14.878, 10168.536, 606.497, 53280.880 25/07/07,02:40:49,05,08,1, 12.0,1,1, 14.878, 10168.619, 606.531, 53280.950 25/07/07,02:40:49,06,08,1, 12.0,1,1, 14.878, 10168.729, 606.525, 53280.943 25/07/07,02:40:49,07,08,1, 12.0,1,1, 14.878, 10168.804, 606.537, 53280.848 25/07/07,02:40:49,08,08,1, 12.0,1,1, 14.878, 10168.904, 606.555, 53280.898 25/07/07,02:40:49,09,08,1, 12.0,1,1, 14.878, 10169.002, 606.551, 53280.836 25/07/07,02:40:49,10,08,1, 12.0,1,1, 14.878, 10169.106, 606.589, 53280.903 25/07/07,02:40:49,11,08,1, 12.0,1,1, 14.878, 10169.190, 606.574, 53280.839 25/07/07,02:40:49,12,08,1, 12.0,1,1, 14.878, 10169.271, 606.583, 53280.845 25/07/07,02:40:49,13,08,1, 12.0,1,1, 14.878, 10169.361, 606.612, 53280.852 25/07/07,02:40:49,14,08,1, 12.0,1,1, 14.878, 10169.484, 606.627, 53280.838 25/07/07,02:40:49,15,08,1, 12.0,1,1, 14.878, 10169.568, 606.611, 53280.852 25/07/07,02:40:49,16,08,1, 12.0,1,1, 14.878, 10169.639, 606.626, 53280.838 25/07/07,02:40:49,17,08,1, 12.0,1,1, 14.878, 10169.726, 606.624, 53280.823 25/07/07,02:40:49,18,08,1, 12.0,1,1, 14.878, 10169.825, 606.641, 53280.808 25/07/07,02:40:49,19,08,1, 12.0,1,1, 14.878, 10169.905, 606.639, 53280.793 25/07/07,02:40:50,00,08,1, 11.9,1,1, 14.880, 10169.901, 606.639, 53280.793 25/07/07,02:40:50,01,08,1, 11.9,1,1, 14.880, 10170.076, 606.608, 53280.735 25/07/07,02:40:50,02,08,1, 11.9,1,1, 14.880, 10170.176, 606.632, 53280.794 25/07/07,02:40:50,03,08,1, 11.9,1,1, 14.880, 10170.242, 606.601, 53280.680 25/07/07,02:40:50,04,08,1, 11.9,1,1, 14.880, 10170.314, 606.609, 53280.707 25/07/07,02:40:50,05,08,1, 11.9,1,1, 14.880, 10170.383, 606.587, 53280.688 25/07/07,02:40:50,06,08,1, 11.9,1,1, 14.880, 10170.495, 606.600, 53280.724 25/07/07,02:40:50,07,08,1, 11.9,1,1, 14.880, 10170.568, 606.606, 53280.689 25/07/07,02:40:50,08,08,1, 11.9,1,1, 14.880, 10170.632, 606.605, 53280.619 25/07/07,02:40:50,09,08,1, 11.9,1,1, 14.880, 10170.713, 606.624, 53280.720 25/07/07,02:40:50,10,08,1, 11.9,1,1, 14.880, 10170.776, 606.594, 53280.615 25/07/07,02:40:50,11,08,1, 11.9,1,1, 14.880, 10170.864, 606.590, 53280.699 25/07/07,02:40:50,12,08,1, 11.9,1,1, 14.880, 10170.958, 606.576, 53280.642 25/07/07,02:40:50,13,08,1, 11.9,1,1, 14.880, 10171.020, 606.598, 53280.644 25/07/07,02:40:50,14,08,1, 11.9,1,1, 14.880, 10171.103, 606.594, 53280.684 25/07/07,02:40:50,15,08,1, 11.9,1,1, 14.880, 10171.184, 606.585, 53280.629 25/07/07,02:40:50,16,08,1, 11.9,1,1, 14.880, 10171.250, 606.599, 53280.663 25/07/07,02:40:50,17,08,1, 11.9,1,1, 14.880, 10171.350, 606.593, 53280.671 25/07/07,02:40:50,18,08,1, 11.9,1,1, 14.880, 10171.430, 606.591, 53280.648 25/07/07,02:40:50,19,08,1, 11.9,1,1, 14.880, 10171.523, 606.582, 53280.654 25/07/07,02:40:51,00,10,1, 11.9,1,1, 14.882, 10171.520, 606.582, 53280.654 25/07/07,02:40:51,01,10,1, 11.9,1,1, 14.882, 10171.639, 606.538, 53280.697 25/07/07,02:40:51,02,10,1, 11.9,1,1, 14.882, 10171.709, 606.535, 53280.620 25/07/07,02:40:51,03,10,1, 11.9,1,1, 14.882, 10171.793, 606.495, 53280.646 25/07/07,02:40:51,04,10,1, 11.9,1,1, 14.882, 10171.865, 606.485, 53280.589 25/07/07,02:40:51,05,10,1, 11.9,1,1, 14.882, 10171.987, 606.470, 53280.586 25/07/07,02:40:51,06,10,1, 11.9,1,1, 14.882, 10172.060, 606.479, 53280.602 25/07/07,02:40:51,07,10,1, 11.9,1,1, 14.882, 10172.144, 606.469, 53280.598 25/07/07,02:40:51,08,10,1, 11.9,1,1, 14.882, 10172.211, 606.438, 53280.597 25/07/07,02:40:51,09,10,1, 11.9,1,1, 14.882, 10172.289, 606.433, 53280.615 25/07/07,02:40:51,10,10,1, 11.9,1,1, 14.882, 10172.413, 606.444, 53280.562 25/07/07,02:40:51,11,10,1, 11.9,1,1, 14.882, 10172.469, 606.405, 53280.573 25/07/07,02:40:51,12,10,1, 11.9,1,1, 14.882, 10172.598, 606.399, 53280.546 25/07/07,02:40:51,13,10,1, 11.9,1,1, 14.882, 10172.694, 606.355, 53280.594 25/07/07,02:40:51,14,10,1, 11.9,1,1, 14.882, 10172.785, 606.359, 53280.536 25/07/07,02:40:51,15,10,1, 11.9,1,1, 14.882, 10172.867, 606.355, 53280.606 25/07/07,02:40:51,16,10,1, 11.9,1,1, 14.882, 10173.006, 606.336, 53280.533 25/07/07,02:40:51,17,10,1, 11.9,1,1, 14.882, 10173.081, 606.354, 53280.602 25/07/07,02:40:51,18,10,1, 11.9,1,1, 14.882, 10173.196, 606.347, 53280.526 25/07/07,02:40:51,19,10,1, 11.9,1,1, 14.882, 10173.296, 606.329, 53280.582 25/07/07,02:40:52,00,09,1, 12.0,1,1, 14.885, 10173.289, 606.329, 53280.582 25/07/07,02:40:52,01,09,1, 12.0,1,1, 14.885, 10173.537, 606.321, 53280.504 25/07/07,02:40:52,02,09,1, 12.0,1,1, 14.885, 10173.661, 606.298, 53280.597 25/07/07,02:40:52,03,09,1, 12.0,1,1, 14.885, 10173.755, 606.302, 53280.557 25/07/07,02:40:52,04,09,1, 12.0,1,1, 14.885, 10173.892, 606.281, 53280.499 25/07/07,02:40:52,05,09,1, 12.0,1,1, 14.885, 10174.002, 606.281, 53280.516 25/07/07,02:40:52,06,09,1, 12.0,1,1, 14.885, 10174.144, 606.316, 53280.580 25/07/07,02:40:52,07,09,1, 12.0,1,1, 14.885, 10174.244, 606.268, 53280.498 25/07/07,02:40:52,08,09,1, 12.0,1,1, 14.885, 10174.356, 606.279, 53280.511 25/07/07,02:40:52,09,09,1, 12.0,1,1, 14.885, 10174.525, 606.279, 53280.499 25/07/07,02:40:52,10,09,1, 12.0,1,1, 14.885, 10174.624, 606.264, 53280.463 25/07/07,02:40:52,11,09,1, 12.0,1,1, 14.885, 10174.714, 606.266, 53280.541 25/07/07,02:40:52,12,09,1, 12.0,1,1, 14.885, 10174.870, 606.274, 53280.464 25/07/07,02:40:52,13,09,1, 12.0,1,1, 14.885, 10174.968, 606.271, 53280.485 25/07/07,02:40:52,14,09,1, 12.0,1,1, 14.885, 10175.118, 606.258, 53280.491 25/07/07,02:40:52,15,09,1, 12.0,1,1, 14.885, 10175.274, 606.233, 53280.515 25/07/07,02:40:52,16,09,1, 12.0,1,1, 14.885, 10175.380, 606.254, 53280.496 25/07/07,02:40:52,17,09,1, 12.0,1,1, 14.885, 10175.494, 606.243, 53280.477 25/07/07,02:40:52,18,09,1, 12.0,1,1, 14.885, 10175.617, 606.236, 53280.471 25/07/07,02:40:52,19,09,1, 12.0,1,1, 14.885, 10175.792, 606.223, 53280.480 25/07/07,02:40:53,00,10,1, 12.0,1,1, 14.882, 10175.792, 606.223, 53280.480 25/07/07,02:40:53,01,10,1, 12.0,1,1, 14.882, 10176.001, 606.212, 53280.470 25/07/07,02:40:53,02,10,1, 12.0,1,1, 14.882, 10176.130, 606.208, 53280.483 25/07/07,02:40:53,03,10,1, 12.0,1,1, 14.882, 10176.237, 606.193, 53280.496 25/07/07,02:40:53,04,10,1, 12.0,1,1, 14.882, 10176.347, 606.194, 53280.489 25/07/07,02:40:53,05,10,1, 12.0,1,1, 14.882, 10176.482, 606.164, 53280.403 25/07/07,02:40:53,06,10,1, 12.0,1,1, 14.882, 10176.583, 606.190, 53280.440 25/07/07,02:40:53,07,10,1, 12.0,1,1, 14.882, 10176.706, 606.144, 53280.383 25/07/07,02:40:53,08,10,1, 12.0,1,1, 14.882, 10176.817, 606.141, 53280.386 25/07/07,02:40:53,09,10,1, 12.0,1,1, 14.882, 10176.899, 606.135, 53280.381 25/07/07,02:40:53,10,10,1, 12.0,1,1, 14.882, 10177.007, 606.127, 53280.325 25/07/07,02:40:53,11,10,1, 12.0,1,1, 14.882, 10177.108, 606.133, 53280.365 25/07/07,02:40:53,12,10,1, 12.0,1,1, 14.882, 10177.203, 606.107, 53280.407 25/07/07,02:40:53,13,10,1, 12.0,1,1, 14.882, 10177.308, 606.107, 53280.349 25/07/07,02:40:53,14,10,1, 12.0,1,1, 14.882, 10177.421, 606.109, 53280.340 25/07/07,02:40:53,15,10,1, 12.0,1,1, 14.882, 10177.485, 606.122, 53280.309 25/07/07,02:40:53,16,10,1, 12.0,1,1, 14.882, 10177.591, 606.111, 53280.342 25/07/07,02:40:53,17,10,1, 12.0,1,1, 14.882, 10177.678, 606.101, 53280.415 25/07/07,02:40:53,18,10,1, 12.0,1,1, 14.882, 10177.776, 606.068, 53280.335 25/07/07,02:40:53,19,10,1, 12.0,1,1, 14.882, 10177.870, 606.089, 53280.381 25/07/07,02:40:54,00,09,1, 12.0,1,1, 14.880, 10177.861, 606.089, 53280.381 25/07/07,02:40:54,01,09,1, 12.0,1,1, 14.880, 10178.037, 606.085, 53280.353 25/07/07,02:40:54,02,09,1, 12.0,1,1, 14.880, 10178.136, 606.051, 53280.395 25/07/07,02:40:54,03,09,1, 12.0,1,1, 14.880, 10178.209, 606.048, 53280.499 25/07/07,02:40:54,04,09,1, 12.0,1,1, 14.880, 10178.277, 606.051, 53280.401 25/07/07,02:40:54,05,09,1, 12.0,1,1, 14.880, 10178.350, 606.057, 53280.405 25/07/07,02:40:54,06,09,1, 12.0,1,1, 14.880, 10178.458, 606.033, 53280.336 25/07/07,02:40:54,07,09,1, 12.0,1,1, 14.880, 10178.530, 606.020, 53280.369 25/07/07,02:40:54,08,09,1, 12.0,1,1, 14.880, 10178.619, 606.024, 53280.387 25/07/07,02:40:54,09,09,1, 12.0,1,1, 14.880, 10178.694, 606.005, 53280.440 25/07/07,02:40:54,10,09,1, 12.0,1,1, 14.880, 10178.774, 605.986, 53280.439 25/07/07,02:40:54,11,09,1, 12.0,1,1, 14.880, 10178.837, 605.980, 53280.478 25/07/07,02:40:54,12,09,1, 12.0,1,1, 14.880, 10178.890, 605.971, 53280.400 25/07/07,02:40:54,13,09,1, 12.0,1,1, 14.880, 10178.979, 605.962, 53280.425 25/07/07,02:40:54,14,09,1, 12.0,1,1, 14.880, 10179.058, 605.946, 53280.464 25/07/07,02:40:54,15,09,1, 12.0,1,1, 14.880, 10179.116, 605.953, 53280.480 25/07/07,02:40:54,16,09,1, 12.0,1,1, 14.880, 10179.171, 605.920, 53280.460 25/07/07,02:40:54,17,09,1, 12.0,1,1, 14.880, 10179.260, 605.916, 53280.383 25/07/07,02:40:54,18,09,1, 12.0,1,1, 14.880, 10179.324, 605.900, 53280.445 25/07/07,02:40:54,19,09,1, 12.0,1,1, 14.880, 10179.373, 605.865, 53280.473 25/07/07,02:40:55,00,10,1, 11.9,1,1, 14.879, 10179.372, 605.865, 53280.473 25/07/07,02:40:55,01,10,1, 11.9,1,1, 14.879, 10179.472, 605.859, 53280.390 25/07/07,02:40:55,02,10,1, 11.9,1,1, 14.879, 10179.531, 605.835, 53280.430 25/07/07,02:40:55,03,10,1, 11.9,1,1, 14.879, 10179.628, 605.809, 53280.402 25/07/07,02:40:55,04,10,1, 11.9,1,1, 14.879, 10179.701, 605.794, 53280.248 25/07/07,02:40:55,05,10,1, 11.9,1,1, 14.879, 10179.740, 605.758, 53280.365 25/07/07,02:40:55,06,10,1, 11.9,1,1, 14.879, 10179.795, 605.767, 53280.427 25/07/07,02:40:55,07,10,1, 11.9,1,1, 14.879, 10179.872, 605.751, 53280.461 25/07/07,02:40:55,08,10,1, 11.9,1,1, 14.879, 10179.957, 605.710, 53280.384 25/07/07,02:40:55,09,10,1, 11.9,1,1, 14.879, 10180.002, 605.713, 53280.382 25/07/07,02:40:55,10,10,1, 11.9,1,1, 14.879, 10180.106, 605.656, 53280.381 25/07/07,02:40:55,11,10,1, 11.9,1,1, 14.879, 10180.148, 605.666, 53280.376 25/07/07,02:40:55,12,10,1, 11.9,1,1, 14.879, 10180.207, 605.622, 53280.396 25/07/07,02:40:55,13,10,1, 11.9,1,1, 14.879, 10180.310, 605.601, 53280.378 25/07/07,02:40:55,14,10,1, 11.9,1,1, 14.879, 10180.333, 605.567, 53280.385 25/07/07,02:40:55,15,10,1, 11.9,1,1, 14.879, 10180.422, 605.538, 53280.381 25/07/07,02:40:55,16,10,1, 11.9,1,1, 14.879, 10180.500, 605.514, 53280.335 25/07/07,02:40:55,17,10,1, 11.9,1,1, 14.879, 10180.525, 605.477, 53280.304 25/07/07,02:40:55,18,10,1, 11.9,1,1, 14.879, 10180.618, 605.465, 53280.357 25/07/07,02:40:55,19,10,1, 11.9,1,1, 14.879, 10180.696, 605.420, 53280.397 25/07/07,02:40:56,00,09,1, 12.0,1,1, 14.882, 10180.690, 605.420, 53280.397 25/07/07,02:40:56,01,09,1, 12.0,1,1, 14.882, 10180.866, 605.386, 53280.371 25/07/07,02:40:56,02,09,1, 12.0,1,1, 14.882, 10180.877, 605.356, 53280.282 25/07/07,02:40:56,03,09,1, 12.0,1,1, 14.882, 10180.993, 605.320, 53280.351 25/07/07,02:40:56,04,09,1, 12.0,1,1, 14.882, 10181.047, 605.302, 53280.273 25/07/07,02:40:56,05,09,1, 12.0,1,1, 14.882, 10181.144, 605.260, 53280.319 25/07/07,02:40:56,06,09,1, 12.0,1,1, 14.882, 10181.222, 605.231, 53280.356 25/07/07,02:40:56,07,09,1, 12.0,1,1, 14.882, 10181.303, 605.208, 53280.265 25/07/07,02:40:56,08,09,1, 12.0,1,1, 14.882, 10181.380, 605.182, 53280.329 25/07/07,02:40:56,09,09,1, 12.0,1,1, 14.882, 10181.446, 605.125, 53280.333 25/07/07,02:40:56,10,09,1, 12.0,1,1, 14.882, 10181.552, 605.096, 53280.288 25/07/07,02:40:56,11,09,1, 12.0,1,1, 14.882, 10181.616, 605.082, 53280.327 25/07/07,02:40:56,12,09,1, 12.0,1,1, 14.882, 10181.717, 605.036, 53280.252 25/07/07,02:40:56,13,09,1, 12.0,1,1, 14.882, 10181.778, 604.984, 53280.276 25/07/07,02:40:56,14,09,1, 12.0,1,1, 14.882, 10181.861, 604.963, 53280.255 25/07/07,02:40:56,15,09,1, 12.0,1,1, 14.882, 10181.953, 604.924, 53280.263 25/07/07,02:40:56,16,09,1, 12.0,1,1, 14.882, 10182.035, 604.894, 53280.225 25/07/07,02:40:56,17,09,1, 12.0,1,1, 14.882, 10182.138, 604.848, 53280.246 25/07/07,02:40:56,18,09,1, 12.0,1,1, 14.882, 10182.211, 604.821, 53280.318 25/07/07,02:40:56,19,09,1, 12.0,1,1, 14.882, 10182.277, 604.751, 53280.221 25/07/07,02:40:57,00,09,1, 11.9,1,1, 14.886, 10182.276, 604.751, 53280.221 25/07/07,02:40:57,01,09,1, 11.9,1,1, 14.886, 10182.467, 604.671, 53280.298 25/07/07,02:40:57,02,09,1, 11.9,1,1, 14.886, 10182.541, 604.828, 53281.203 25/07/07,02:40:57,03,09,1, 11.9,1,1, 14.886, 10182.645, 604.782, 53281.199 25/07/07,02:40:57,04,09,1, 11.9,1,1, 14.886, 10182.721, 604.718, 53281.176 25/07/07,02:40:57,05,09,1, 11.9,1,1, 14.886, 10182.817, 604.684, 53281.180 25/07/07,02:40:57,06,09,1, 11.9,1,1, 14.886, 10182.916, 604.597, 53281.132 25/07/07,02:40:57,07,09,1, 11.9,1,1, 14.886, 10182.982, 604.576, 53281.184 25/07/07,02:40:57,08,09,1, 11.9,1,1, 14.886, 10183.084, 604.519, 53281.118 25/07/07,02:40:57,09,09,1, 11.9,1,1, 14.886, 10183.150, 604.441, 53281.134 25/07/07,02:40:57,10,09,1, 11.9,1,1, 14.886, 10183.244, 604.415, 53281.126 25/07/07,02:40:57,11,09,1, 11.9,1,1, 14.886, 10183.307, 604.357, 53281.154 25/07/07,02:40:57,12,09,1, 11.9,1,1, 14.886, 10183.396, 604.315, 53281.146 25/07/07,02:40:57,13,09,1, 11.9,1,1, 14.886, 10183.468, 604.238, 53281.146 25/07/07,02:40:57,14,09,1, 11.9,1,1, 14.886, 10183.559, 604.191, 53281.035 25/07/07,02:40:57,15,09,1, 11.9,1,1, 14.886, 10183.646, 604.175, 53281.032 25/07/07,02:40:57,16,09,1, 11.9,1,1, 14.886, 10183.752, 604.132, 53281.093 25/07/07,02:40:57,17,09,1, 11.9,1,1, 14.886, 10183.829, 604.060, 53281.066 25/07/07,02:40:57,18,09,1, 11.9,1,1, 14.886, 10183.921, 604.022, 53281.027 25/07/07,02:40:57,19,09,1, 11.9,1,1, 14.886, 10183.999, 603.962, 53281.042 25/07/07,02:40:58,00,09,1, 11.7,1,1, 14.889, 10183.995, 603.962, 53281.042 25/07/07,02:40:58,01,09,1, 11.7,1,1, 14.889, 10184.150, 603.851, 53281.059 25/07/07,02:40:58,02,09,1, 11.7,1,1, 14.889, 10184.236, 603.795, 53281.023 25/07/07,02:40:58,03,09,1, 11.7,1,1, 14.889, 10184.317, 603.769, 53281.031 25/07/07,02:40:58,04,09,1, 11.7,1,1, 14.889, 10184.383, 603.710, 53281.006 25/07/07,02:40:58,05,09,1, 11.7,1,1, 14.889, 10184.465, 603.656, 53280.978 25/07/07,02:40:58,06,09,1, 11.7,1,1, 14.889, 10184.557, 603.639, 53281.004 25/07/07,02:40:58,07,09,1, 11.7,1,1, 14.889, 10184.625, 603.587, 53280.917 25/07/07,02:40:58,08,09,1, 11.7,1,1, 14.889, 10184.689, 603.562, 53280.920 25/07/07,02:40:58,09,09,1, 11.7,1,1, 14.889, 10184.777, 603.542, 53280.943 25/07/07,02:40:58,10,09,1, 11.7,1,1, 14.889, 10184.848, 603.490, 53280.909 25/07/07,02:40:58,11,09,1, 11.7,1,1, 14.889, 10184.914, 603.416, 53280.913 25/07/07,02:40:58,12,09,1, 11.7,1,1, 14.889, 10184.983, 603.387, 53280.862 25/07/07,02:40:58,13,09,1, 11.7,1,1, 14.889, 10185.076, 603.378, 53280.890 25/07/07,02:40:58,14,09,1, 11.7,1,1, 14.889, 10185.124, 603.349, 53280.927 25/07/07,02:40:58,15,09,1, 11.7,1,1, 14.889, 10185.179, 603.304, 53280.890 25/07/07,02:40:58,16,09,1, 11.7,1,1, 14.889, 10185.249, 603.288, 53280.846 25/07/07,02:40:58,17,09,1, 11.7,1,1, 14.889, 10185.300, 603.246, 53280.914 25/07/07,02:40:58,18,09,1, 11.7,1,1, 14.889, 10185.360, 603.250, 53280.936 25/07/07,02:40:58,19,09,1, 11.7,1,1, 14.889, 10185.408, 603.173, 53280.862 25/07/07,02:40:59,00,09,1, 12.0,1,1, 14.884, 10185.405, 603.173, 53280.862 25/07/07,02:40:59,01,09,1, 12.0,1,1, 14.884, 10185.513, 603.108, 53280.910 25/07/07,02:40:59,02,09,1, 12.0,1,1, 14.884, 10185.576, 603.067, 53280.950 25/07/07,02:40:59,03,09,1, 12.0,1,1, 14.884, 10185.636, 603.015, 53280.970 25/07/07,02:40:59,04,09,1, 12.0,1,1, 14.884, 10185.665, 602.989, 53280.906 25/07/07,02:40:59,05,09,1, 12.0,1,1, 14.884, 10185.741, 602.942, 53280.898 25/07/07,02:40:59,06,09,1, 12.0,1,1, 14.884, 10185.730, 602.941, 53280.909 25/07/07,02:40:59,07,09,1, 12.0,1,1, 14.884, 10185.809, 602.868, 53280.884 25/07/07,02:40:59,08,09,1, 12.0,1,1, 14.884, 10185.847, 602.847, 53280.927 25/07/07,02:40:59,09,09,1, 12.0,1,1, 14.884, 10185.898, 602.808, 53280.966 25/07/07,02:40:59,10,09,1, 12.0,1,1, 14.884, 10185.936, 602.757, 53280.912 25/07/07,02:40:59,11,09,1, 12.0,1,1, 14.884, 10185.978, 602.722, 53280.865 25/07/07,02:40:59,12,09,1, 12.0,1,1, 14.884, 10186.007, 602.682, 53280.916 25/07/07,02:40:59,13,09,1, 12.0,1,1, 14.884, 10186.056, 602.628, 53280.943 25/07/07,02:40:59,14,09,1, 12.0,1,1, 14.884, 10186.093, 602.601, 53280.931 25/07/07,02:40:59,15,09,1, 12.0,1,1, 14.884, 10186.156, 602.582, 53280.965 25/07/07,02:40:59,16,09,1, 12.0,1,1, 14.884, 10186.205, 602.573, 53280.972 25/07/07,02:40:59,17,09,1, 12.0,1,1, 14.884, 10186.239, 602.523, 53280.978 25/07/07,02:40:59,18,09,1, 12.0,1,1, 14.884, 10186.290, 602.509, 53281.027 25/07/07,02:40:59,19,09,1, 12.0,1,1, 14.884, 10186.350, 602.479, 53280.988 25/07/07,02:41:00,00,09,1, 11.9,1,1, 14.883, 10186.348, 602.479, 53280.988 25/07/07,02:41:00,01,09,1, 11.9,1,1, 14.883, 10186.439, 602.439, 53281.067 25/07/07,02:41:00,02,09,1, 11.9,1,1, 14.883, 10186.504, 602.244, 53280.106 25/07/07,02:41:00,03,09,1, 11.9,1,1, 14.883, 10186.562, 602.202, 53280.092 25/07/07,02:41:00,04,09,1, 11.9,1,1, 14.883, 10186.598, 602.219, 53280.085 25/07/07,02:41:00,05,09,1, 11.9,1,1, 14.883, 10186.636, 602.215, 53280.131 25/07/07,02:41:00,06,09,1, 11.9,1,1, 14.883, 10186.704, 602.176, 53280.165 25/07/07,02:41:00,07,09,1, 11.9,1,1, 14.883, 10186.751, 602.204, 53280.190 25/07/07,02:41:00,08,09,1, 11.9,1,1, 14.883, 10186.811, 602.178, 53280.180 25/07/07,02:41:00,09,09,1, 11.9,1,1, 14.883, 10186.865, 602.211, 53280.165 25/07/07,02:41:00,10,09,1, 11.9,1,1, 14.883, 10186.874, 602.183, 53280.271 25/07/07,02:41:00,11,09,1, 11.9,1,1, 14.883, 10186.963, 602.193, 53280.290 25/07/07,02:41:00,12,09,1, 11.9,1,1, 14.883, 10186.977, 602.175, 53280.280 25/07/07,02:41:00,13,09,1, 11.9,1,1, 14.883, 10187.045, 602.184, 53280.221 25/07/07,02:41:00,14,09,1, 11.9,1,1, 14.883, 10187.086, 602.204, 53280.360 25/07/07,02:41:00,15,09,1, 11.9,1,1, 14.883, 10187.145, 602.211, 53280.291 25/07/07,02:41:00,16,09,1, 11.9,1,1, 14.883, 10187.237, 602.246, 53280.345 25/07/07,02:41:00,17,09,1, 11.9,1,1, 14.883, 10187.262, 602.231, 53280.329 25/07/07,02:41:00,18,09,1, 11.9,1,1, 14.883, 10187.352, 602.236, 53280.341 25/07/07,02:41:00,19,09,1, 11.9,1,1, 14.883, 10187.413, 602.248, 53280.391 25/07/07,02:41:01,00,10,1, 11.9,1,1, 14.880, 10187.408, 602.248, 53280.391 25/07/07,02:41:01,01,10,1, 11.9,1,1, 14.880, 10187.522, 602.307, 53280.410 25/07/07,02:41:01,02,10,1, 11.9,1,1, 14.880, 10187.578, 602.316, 53280.467 25/07/07,02:41:01,03,10,1, 11.9,1,1, 14.880, 10187.631, 602.329, 53280.434 25/07/07,02:41:01,04,10,1, 11.9,1,1, 14.880, 10187.681, 602.372, 53280.687 25/07/07,02:41:01,05,10,1, 11.9,1,1, 14.880, 10187.759, 602.396, 53280.480 25/07/07,02:41:01,06,10,1, 11.9,1,1, 14.880, 10187.805, 602.402, 53280.463 25/07/07,02:41:01,07,10,1, 11.9,1,1, 14.880, 10187.840, 602.442, 53280.484 25/07/07,02:41:01,08,10,1, 11.9,1,1, 14.880, 10187.888, 602.456, 53280.499 25/07/07,02:41:01,09,10,1, 11.9,1,1, 14.880, 10187.943, 602.489, 53280.570 25/07/07,02:41:01,10,10,1, 11.9,1,1, 14.880, 10187.987, 602.528, 53280.579 25/07/07,02:41:01,11,10,1, 11.9,1,1, 14.880, 10188.055, 602.537, 53280.578 25/07/07,02:41:01,12,10,1, 11.9,1,1, 14.880, 10188.123, 602.576, 53280.657 25/07/07,02:41:01,13,10,1, 11.9,1,1, 14.880, 10188.140, 602.589, 53280.589 25/07/07,02:41:01,14,10,1, 11.9,1,1, 14.880, 10188.207, 602.613, 53280.670 25/07/07,02:41:01,15,10,1, 11.9,1,1, 14.880, 10188.246, 602.660, 53280.733 25/07/07,02:41:01,16,10,1, 11.9,1,1, 14.880, 10188.287, 602.673, 53280.648 25/07/07,02:41:01,17,10,1, 11.9,1,1, 14.880, 10188.346, 602.703, 53280.654 25/07/07,02:41:01,18,10,1, 11.9,1,1, 14.880, 10188.377, 602.731, 53280.639 25/07/07,02:41:01,19,10,1, 11.9,1,1, 14.880, 10188.454, 602.766, 53280.733 25/07/07,02:41:02,00,10,1, 11.9,1,1, 14.880, 10188.451, 602.766, 53280.733 25/07/07,02:41:02,01,10,1, 11.9,1,1, 14.880, 10188.536, 602.798, 53280.697 25/07/07,02:41:02,02,10,1, 11.9,1,1, 14.880, 10188.565, 602.809, 53280.761 25/07/07,02:41:02,03,10,1, 11.9,1,1, 14.880, 10188.597, 602.824, 53280.708 25/07/07,02:41:02,04,10,1, 11.9,1,1, 14.880, 10188.653, 602.866, 53280.738 25/07/07,02:41:02,05,10,1, 11.9,1,1, 14.880, 10188.714, 602.859, 53280.732 25/07/07,02:41:02,06,10,1, 11.9,1,1, 14.880, 10188.731, 602.886, 53280.673 25/07/07,02:41:02,07,10,1, 11.9,1,1, 14.880, 10188.815, 602.905, 53280.666 25/07/07,02:41:02,08,10,1, 11.9,1,1, 14.880, 10188.855, 602.903, 53280.699 25/07/07,02:41:02,09,10,1, 11.9,1,1, 14.880, 10188.912, 602.908, 53280.717 25/07/07,02:41:02,10,10,1, 11.9,1,1, 14.880, 10188.953, 602.901, 53280.681 25/07/07,02:41:02,11,10,1, 11.9,1,1, 14.880, 10189.027, 602.905, 53280.645 25/07/07,02:41:02,12,10,1, 11.9,1,1, 14.880, 10189.054, 602.942, 53280.731 25/07/07,02:41:02,13,10,1, 11.9,1,1, 14.880, 10189.110, 602.903, 53280.685 25/07/07,02:41:02,14,10,1, 11.9,1,1, 14.880, 10189.170, 602.922, 53280.673 25/07/07,02:41:02,15,10,1, 11.9,1,1, 14.880, 10189.242, 602.914, 53280.635 25/07/07,02:41:02,16,10,1, 11.9,1,1, 14.880, 10189.294, 602.937, 53280.638 25/07/07,02:41:02,17,10,1, 11.9,1,1, 14.880, 10189.332, 602.915, 53280.692 25/07/07,02:41:02,18,10,1, 11.9,1,1, 14.880, 10189.421, 602.918, 53280.593 25/07/07,02:41:02,19,10,1, 11.9,1,1, 14.880, 10189.447, 602.913, 53280.656 25/07/07,02:41:03,00,10,1, 11.9,1,1, 14.877, 10189.444, 602.913, 53280.656 25/07/07,02:41:03,01,10,1, 11.9,1,1, 14.877, 10189.585, 602.888, 53280.562 25/07/07,02:41:03,02,10,1, 11.9,1,1, 14.877, 10189.655, 602.872, 53280.549 25/07/07,02:41:03,03,10,1, 11.9,1,1, 14.877, 10189.698, 602.875, 53280.544 25/07/07,02:41:03,04,10,1, 11.9,1,1, 14.877, 10189.738, 602.841, 53280.532 25/07/07,02:41:03,05,10,1, 11.9,1,1, 14.877, 10189.810, 602.812, 53280.490 25/07/07,02:41:03,06,10,1, 11.9,1,1, 14.877, 10189.927, 602.788, 53280.520 25/07/07,02:41:03,07,10,1, 11.9,1,1, 14.877, 10189.936, 602.789, 53280.414 25/07/07,02:41:03,08,10,1, 11.9,1,1, 14.877, 10190.024, 602.763, 53280.393 25/07/07,02:41:03,09,10,1, 11.9,1,1, 14.877, 10190.078, 602.705, 53280.369 25/07/07,02:41:03,10,10,1, 11.9,1,1, 14.877, 10190.148, 602.674, 53280.369 25/07/07,02:41:03,11,10,1, 11.9,1,1, 14.877, 10190.211, 602.642, 53280.325 25/07/07,02:41:03,12,10,1, 11.9,1,1, 14.877, 10190.245, 602.617, 53280.335 25/07/07,02:41:03,13,10,1, 11.9,1,1, 14.877, 10190.303, 602.537, 53280.244 25/07/07,02:41:03,14,10,1, 11.9,1,1, 14.877, 10190.368, 602.498, 53280.236 25/07/07,02:41:03,15,10,1, 11.9,1,1, 14.877, 10190.440, 602.459, 53280.186 25/07/07,02:41:03,16,10,1, 11.9,1,1, 14.877, 10190.503, 602.426, 53280.193 25/07/07,02:41:03,17,10,1, 11.9,1,1, 14.877, 10190.552, 602.347, 53280.154 25/07/07,02:41:03,18,10,1, 11.9,1,1, 14.877, 10190.591, 602.290, 53280.100 25/07/07,02:41:03,19,10,1, 11.9,1,1, 14.877, 10190.665, 602.233, 53280.045 25/07/07,02:41:04,00,10,1, 11.9,1,1, 14.877, 10190.662, 602.233, 53280.045 25/07/07,02:41:04,01,10,1, 11.9,1,1, 14.877, 10190.764, 602.089, 53279.962 25/07/07,02:41:04,02,10,1, 11.9,1,1, 14.877, 10190.829, 602.048, 53279.938 25/07/07,02:41:04,03,10,1, 11.9,1,1, 14.877, 10190.882, 601.960, 53279.911 25/07/07,02:41:04,04,10,1, 11.9,1,1, 14.877, 10190.965, 601.876, 53279.832 25/07/07,02:41:04,05,10,1, 11.9,1,1, 14.877, 10190.999, 601.790, 53279.854 25/07/07,02:41:04,06,10,1, 11.9,1,1, 14.877, 10191.061, 601.724, 53279.840 25/07/07,02:41:04,07,10,1, 11.9,1,1, 14.877, 10191.124, 601.646, 53279.784 25/07/07,02:41:04,08,10,1, 11.9,1,1, 14.877, 10191.144, 601.559, 53279.704 25/07/07,02:41:04,09,10,1, 11.9,1,1, 14.877, 10191.201, 601.469, 53279.684 25/07/07,02:41:04,10,10,1, 11.9,1,1, 14.877, 10191.253, 601.384, 53279.549 25/07/07,02:41:04,11,10,1, 11.9,1,1, 14.877, 10191.306, 601.333, 53279.594 25/07/07,02:41:04,12,10,1, 11.9,1,1, 14.877, 10191.340, 601.203, 53279.514 25/07/07,02:41:04,13,10,1, 11.9,1,1, 14.877, 10191.405, 601.154, 53279.440 25/07/07,02:41:04,14,10,1, 11.9,1,1, 14.877, 10191.446, 601.060, 53279.412 25/07/07,02:41:04,15,10,1, 11.9,1,1, 14.877, 10191.492, 600.992, 53279.312 25/07/07,02:41:04,16,10,1, 11.9,1,1, 14.877, 10191.557, 600.895, 53279.435 25/07/07,02:41:04,17,10,1, 11.9,1,1, 14.877, 10191.605, 600.822, 53279.342 25/07/07,02:41:04,18,10,1, 11.9,1,1, 14.877, 10191.625, 600.721, 53279.286 25/07/07,02:41:04,19,10,1, 11.9,1,1, 14.877, 10191.694, 600.643, 53279.216 25/07/07,02:41:05,00,10,1, 11.9,1,1, 14.884, 10191.689, 600.643, 53279.216 25/07/07,02:41:05,01,10,1, 11.9,1,1, 14.884, 10191.795, 600.486, 53279.168 25/07/07,02:41:05,02,10,1, 11.9,1,1, 14.884, 10191.843, 600.381, 53279.137 25/07/07,02:41:05,03,10,1, 11.9,1,1, 14.884, 10191.872, 600.314, 53279.029 25/07/07,02:41:05,04,10,1, 11.9,1,1, 14.884, 10191.966, 600.212, 53278.983 25/07/07,02:41:05,05,10,1, 11.9,1,1, 14.884, 10192.012, 600.167, 53279.032 25/07/07,02:41:05,06,10,1, 11.9,1,1, 14.884, 10192.056, 600.083, 53278.963 25/07/07,02:41:05,07,10,1, 11.9,1,1, 14.884, 10192.141, 600.015, 53278.953 25/07/07,02:41:05,08,10,1, 11.9,1,1, 14.884, 10192.189, 599.912, 53278.900 25/07/07,02:41:05,09,10,1, 11.9,1,1, 14.884, 10192.261, 599.811, 53278.873 25/07/07,02:41:05,10,10,1, 11.9,1,1, 14.884, 10192.312, 599.742, 53278.799 25/07/07,02:41:05,11,10,1, 11.9,1,1, 14.884, 10192.357, 599.657, 53278.758 25/07/07,02:41:05,12,10,1, 11.9,1,1, 14.884, 10192.440, 599.579, 53278.691 25/07/07,02:41:05,13,10,1, 11.9,1,1, 14.884, 10192.497, 599.522, 53278.675 25/07/07,02:41:05,14,10,1, 11.9,1,1, 14.884, 10192.555, 599.435, 53278.708 25/07/07,02:41:05,15,10,1, 11.9,1,1, 14.884, 10192.641, 599.356, 53278.646 25/07/07,02:41:05,16,10,1, 11.9,1,1, 14.884, 10192.728, 599.260, 53278.605 25/07/07,02:41:05,17,10,1, 11.9,1,1, 14.884, 10192.767, 599.170, 53278.541 25/07/07,02:41:05,18,10,1, 11.9,1,1, 14.884, 10192.841, 599.089, 53278.581 25/07/07,02:41:05,19,10,1, 11.9,1,1, 14.884, 10192.904, 599.002, 53278.482 25/07/07,02:41:06,00,10,1, 11.9,1,1, 14.879, 10192.899, 599.002, 53278.482 25/07/07,02:41:06,01,10,1, 11.9,1,1, 14.879, 10193.058, 598.837, 53278.465 25/07/07,02:41:06,02,10,1, 11.9,1,1, 14.879, 10193.136, 598.766, 53278.459 25/07/07,02:41:06,03,10,1, 11.9,1,1, 14.879, 10193.207, 598.685, 53278.344 25/07/07,02:41:06,04,10,1, 11.9,1,1, 14.879, 10193.293, 598.603, 53278.299 25/07/07,02:41:06,05,10,1, 11.9,1,1, 14.879, 10193.339, 598.534, 53278.318 25/07/07,02:41:06,06,10,1, 11.9,1,1, 14.879, 10193.424, 598.463, 53278.305 25/07/07,02:41:06,07,10,1, 11.9,1,1, 14.879, 10193.517, 598.408, 53278.314 25/07/07,02:41:06,08,10,1, 11.9,1,1, 14.879, 10193.559, 598.335, 53278.250 25/07/07,02:41:06,09,10,1, 11.9,1,1, 14.879, 10193.669, 598.295, 53278.245 25/07/07,02:41:06,10,10,1, 11.9,1,1, 14.879, 10193.716, 598.233, 53278.173 25/07/07,02:41:06,11,10,1, 11.9,1,1, 14.879, 10193.806, 598.172, 53278.180 25/07/07,02:41:06,12,10,1, 11.9,1,1, 14.879, 10193.879, 598.115, 53278.263 25/07/07,02:41:06,13,10,1, 11.9,1,1, 14.879, 10193.952, 598.040, 53278.172 25/07/07,02:41:06,14,10,1, 11.9,1,1, 14.879, 10194.031, 598.016, 53278.106 25/07/07,02:41:06,15,10,1, 11.9,1,1, 14.879, 10194.105, 597.945, 53278.119 25/07/07,02:41:06,16,10,1, 11.9,1,1, 14.879, 10194.183, 597.892, 53278.136 25/07/07,02:41:06,17,10,1, 11.9,1,1, 14.879, 10194.256, 597.843, 53278.150 25/07/07,02:41:06,18,10,1, 11.9,1,1, 14.879, 10194.327, 597.802, 53278.042 25/07/07,02:41:06,19,10,1, 11.9,1,1, 14.879, 10194.422, 597.753, 53278.047 25/07/07,02:41:07,00,10,1, 12.0,1,1, 14.882, 10194.417, 597.753, 53278.047 25/07/07,02:41:07,01,10,1, 12.0,1,1, 14.882, 10194.577, 597.681, 53278.076 25/07/07,02:41:07,02,10,1, 12.0,1,1, 14.882, 10194.671, 597.634, 53278.038 25/07/07,02:41:07,03,10,1, 12.0,1,1, 14.882, 10194.707, 597.638, 53277.969 25/07/07,02:41:07,04,10,1, 12.0,1,1, 14.882, 10194.795, 597.613, 53278.049 25/07/07,02:41:07,05,10,1, 12.0,1,1, 14.882, 10194.860, 597.578, 53278.069 25/07/07,02:41:07,06,10,1, 12.0,1,1, 14.882, 10194.940, 597.542, 53278.058 25/07/07,02:41:07,07,10,1, 12.0,1,1, 14.882, 10195.021, 597.526, 53278.046 25/07/07,02:41:07,08,10,1, 12.0,1,1, 14.882, 10195.070, 597.485, 53278.012 25/07/07,02:41:07,09,10,1, 12.0,1,1, 14.882, 10195.168, 597.460, 53277.984 25/07/07,02:41:07,10,10,1, 12.0,1,1, 14.882, 10195.243, 597.414, 53277.977 25/07/07,02:41:07,11,10,1, 12.0,1,1, 14.882, 10195.305, 597.410, 53277.966 25/07/07,02:41:07,12,10,1, 12.0,1,1, 14.882, 10195.360, 597.402, 53277.967 25/07/07,02:41:07,13,10,1, 12.0,1,1, 14.882, 10195.451, 597.351, 53277.907 25/07/07,02:41:07,14,10,1, 12.0,1,1, 14.882, 10195.514, 597.326, 53277.896 25/07/07,02:41:07,15,10,1, 12.0,1,1, 14.882, 10195.605, 597.321, 53277.908 25/07/07,02:41:07,16,10,1, 12.0,1,1, 14.882, 10195.694, 597.319, 53277.943 25/07/07,02:41:07,17,10,1, 12.0,1,1, 14.882, 10195.749, 597.306, 53277.898 25/07/07,02:41:07,18,10,1, 12.0,1,1, 14.882, 10195.808, 597.293, 53277.892 25/07/07,02:41:07,19,10,1, 12.0,1,1, 14.882, 10195.867, 597.253, 53277.889 25/07/07,02:41:08,00,10,1, 11.9,1,1, 14.877, 10195.861, 597.253, 53277.889 25/07/07,02:41:08,01,10,1, 11.9,1,1, 14.877, 10196.012, 597.222, 53277.819 25/07/07,02:41:08,02,10,1, 11.9,1,1, 14.877, 10196.102, 597.198, 53277.827 25/07/07,02:41:08,03,10,1, 11.9,1,1, 14.877, 10196.153, 597.198, 53277.777 25/07/07,02:41:08,04,10,1, 11.9,1,1, 14.877, 10196.261, 597.166, 53277.747 25/07/07,02:41:08,05,10,1, 11.9,1,1, 14.877, 10196.319, 597.129, 53277.724 25/07/07,02:41:08,06,10,1, 11.9,1,1, 14.877, 10196.392, 597.116, 53277.845 25/07/07,02:41:08,07,10,1, 11.9,1,1, 14.877, 10196.461, 597.114, 53277.753 25/07/07,02:41:08,08,10,1, 11.9,1,1, 14.877, 10196.520, 597.100, 53277.760 25/07/07,02:41:08,09,10,1, 11.9,1,1, 14.877, 10196.592, 597.055, 53277.706 25/07/07,02:41:08,10,10,1, 11.9,1,1, 14.877, 10196.646, 597.037, 53277.697 25/07/07,02:41:08,11,10,1, 11.9,1,1, 14.877, 10196.717, 597.031, 53277.647 25/07/07,02:41:08,12,10,1, 11.9,1,1, 14.877, 10196.804, 596.998, 53277.591 25/07/07,02:41:08,13,10,1, 11.9,1,1, 14.877, 10196.858, 596.966, 53277.628 25/07/07,02:41:08,14,10,1, 11.9,1,1, 14.877, 10196.929, 597.005, 53277.732 25/07/07,02:41:08,15,10,1, 11.9,1,1, 14.877, 10196.996, 596.943, 53277.611 25/07/07,02:41:08,16,10,1, 11.9,1,1, 14.877, 10197.051, 596.920, 53277.626 25/07/07,02:41:08,17,10,1, 11.9,1,1, 14.877, 10197.125, 596.896, 53277.435 25/07/07,02:41:08,18,10,1, 11.9,1,1, 14.877, 10197.211, 596.880, 53277.631 25/07/07,02:41:08,19,10,1, 11.9,1,1, 14.877, 10197.244, 596.816, 53277.449 25/07/07,02:41:09,00,10,1, 11.9,1,1, 14.881, 10197.238, 596.816, 53277.449 25/07/07,02:41:09,01,10,1, 11.9,1,1, 14.881, 10197.371, 596.769, 53277.409 25/07/07,02:41:09,02,10,1, 11.9,1,1, 14.881, 10197.424, 596.775, 53277.356 25/07/07,02:41:09,03,10,1, 11.9,1,1, 14.881, 10197.482, 596.716, 53277.379 25/07/07,02:41:09,04,10,1, 11.9,1,1, 14.881, 10197.546, 596.670, 53277.324 25/07/07,02:41:09,05,10,1, 11.9,1,1, 14.881, 10197.579, 596.688, 53277.342 25/07/07,02:41:09,06,10,1, 11.9,1,1, 14.881, 10197.627, 596.640, 53277.266 25/07/07,02:41:09,07,10,1, 11.9,1,1, 14.881, 10197.667, 596.623, 53277.263 25/07/07,02:41:09,08,10,1, 11.9,1,1, 14.881, 10197.730, 596.601, 53277.222 25/07/07,02:41:09,09,10,1, 11.9,1,1, 14.881, 10197.789, 596.535, 53277.142 25/07/07,02:41:09,10,10,1, 11.9,1,1, 14.881, 10197.779, 596.541, 53277.236 25/07/07,02:41:09,11,10,1, 11.9,1,1, 14.881, 10197.848, 596.499, 53277.185 25/07/07,02:41:09,12,10,1, 11.9,1,1, 14.881, 10197.893, 596.452, 53277.074 25/07/07,02:41:09,13,10,1, 11.9,1,1, 14.881, 10197.909, 596.431, 53277.186 25/07/07,02:41:09,14,10,1, 11.9,1,1, 14.881, 10197.957, 596.400, 53277.085 25/07/07,02:41:09,15,10,1, 11.9,1,1, 14.881, 10198.021, 596.356, 53277.045 25/07/07,02:41:09,16,10,1, 11.9,1,1, 14.881, 10198.044, 596.327, 53277.079 25/07/07,02:41:09,17,10,1, 11.9,1,1, 14.881, 10198.079, 596.282, 53276.991 25/07/07,02:41:09,18,10,1, 11.9,1,1, 14.881, 10198.107, 596.209, 53276.924 25/07/07,02:41:09,19,10,1, 11.9,1,1, 14.881, 10198.136, 596.172, 53276.860 25/07/07,02:41:10,00,10,1, 11.9,1,1, 14.880, 10198.131, 596.172, 53276.860 25/07/07,02:41:10,01,10,1, 11.9,1,1, 14.880, 10198.234, 596.055, 53276.777 25/07/07,02:41:10,02,10,1, 11.9,1,1, 14.880, 10198.221, 596.021, 53276.831 25/07/07,02:41:10,03,10,1, 11.9,1,1, 14.880, 10198.286, 595.943, 53276.762 25/07/07,02:41:10,04,10,1, 11.9,1,1, 14.880, 10198.306, 595.889, 53276.732 25/07/07,02:41:10,05,10,1, 11.9,1,1, 14.880, 10198.339, 595.803, 53276.603 25/07/07,02:41:10,06,10,1, 11.9,1,1, 14.880, 10198.354, 595.756, 53276.587 25/07/07,02:41:10,07,10,1, 11.9,1,1, 14.880, 10198.386, 595.677, 53276.647 25/07/07,02:41:10,08,10,1, 11.9,1,1, 14.880, 10198.379, 595.614, 53276.565 25/07/07,02:41:10,09,10,1, 11.9,1,1, 14.880, 10198.419, 595.548, 53276.566 25/07/07,02:41:10,10,10,1, 11.9,1,1, 14.880, 10198.445, 595.457, 53276.512 25/07/07,02:41:10,11,10,1, 11.9,1,1, 14.880, 10198.469, 595.407, 53276.437 25/07/07,02:41:10,12,10,1, 11.9,1,1, 14.880, 10198.490, 595.284, 53276.294 25/07/07,02:41:10,13,10,1, 11.9,1,1, 14.880, 10198.519, 595.236, 53276.275 25/07/07,02:41:10,14,10,1, 11.9,1,1, 14.880, 10198.583, 595.135, 53276.305 25/07/07,02:41:10,15,10,1, 11.9,1,1, 14.880, 10198.575, 595.067, 53276.281 25/07/07,02:41:10,16,10,1, 11.9,1,1, 14.880, 10198.591, 594.978, 53276.224 25/07/07,02:41:10,17,10,1, 11.9,1,1, 14.880, 10198.622, 594.921, 53276.135 25/07/07,02:41:10,18,10,1, 11.9,1,1, 14.880, 10198.622, 594.841, 53276.091 25/07/07,02:41:10,19,10,1, 11.9,1,1, 14.880, 10198.652, 594.714, 53276.063 25/07/07,02:41:11,00,10,1, 11.9,1,1, 14.882, 10198.648, 594.714, 53276.063 25/07/07,02:41:11,01,10,1, 11.9,1,1, 14.882, 10198.676, 594.602, 53275.945 25/07/07,02:41:11,02,10,1, 11.9,1,1, 14.882, 10198.672, 594.484, 53275.915 25/07/07,02:41:11,03,10,1, 11.9,1,1, 14.882, 10198.717, 594.398, 53275.875 25/07/07,02:41:11,04,10,1, 11.9,1,1, 14.882, 10198.721, 594.316, 53275.844 25/07/07,02:41:11,05,10,1, 11.9,1,1, 14.882, 10198.758, 594.242, 53275.773 25/07/07,02:41:11,06,10,1, 11.9,1,1, 14.882, 10198.775, 594.156, 53275.755 25/07/07,02:41:11,07,10,1, 11.9,1,1, 14.882, 10198.791, 594.077, 53275.699 25/07/07,02:41:11,08,10,1, 11.9,1,1, 14.882, 10198.807, 593.990, 53275.715 25/07/07,02:41:11,09,10,1, 11.9,1,1, 14.882, 10198.806, 593.904, 53275.647 25/07/07,02:41:11,10,10,1, 11.9,1,1, 14.882, 10198.822, 593.831, 53275.643 25/07/07,02:41:11,11,10,1, 11.9,1,1, 14.882, 10198.863, 593.748, 53275.584 25/07/07,02:41:11,12,10,1, 11.9,1,1, 14.882, 10198.845, 593.679, 53275.611 25/07/07,02:41:11,13,10,1, 11.9,1,1, 14.882, 10198.861, 593.595, 53275.539 25/07/07,02:41:11,14,10,1, 11.9,1,1, 14.882, 10198.862, 593.531, 53275.515 25/07/07,02:41:11,15,10,1, 11.9,1,1, 14.882, 10198.878, 593.433, 53275.397 25/07/07,02:41:11,16,10,1, 11.9,1,1, 14.882, 10198.894, 593.383, 53275.446 25/07/07,02:41:11,17,10,1, 11.9,1,1, 14.882, 10198.894, 593.327, 53275.415 25/07/07,02:41:11,18,10,1, 11.9,1,1, 14.882, 10198.898, 593.216, 53275.343 25/07/07,02:41:11,19,10,1, 11.9,1,1, 14.882, 10198.896, 593.137, 53275.369 25/07/07,02:41:12,00,10,1, 12.0,1,1, 14.881, 10198.890, 593.137, 53275.369 25/07/07,02:41:12,01,10,1, 12.0,1,1, 14.881, 10198.914, 593.030, 53275.349 25/07/07,02:41:12,02,10,1, 12.0,1,1, 14.881, 10198.921, 592.949, 53275.263 25/07/07,02:41:12,03,10,1, 12.0,1,1, 14.881, 10198.952, 592.864, 53275.237 25/07/07,02:41:12,04,10,1, 12.0,1,1, 14.881, 10198.916, 592.809, 53275.186 25/07/07,02:41:12,05,10,1, 12.0,1,1, 14.881, 10198.940, 592.755, 53275.186 25/07/07,02:41:12,06,10,1, 12.0,1,1, 14.881, 10198.930, 592.673, 53275.090 25/07/07,02:41:12,07,10,1, 12.0,1,1, 14.881, 10198.928, 592.607, 53275.109 25/07/07,02:41:12,08,10,1, 12.0,1,1, 14.881, 10198.938, 592.571, 53275.129 25/07/07,02:41:12,09,10,1, 12.0,1,1, 14.881, 10198.952, 592.468, 53275.075 25/07/07,02:41:12,10,10,1, 12.0,1,1, 14.881, 10198.936, 592.425, 53275.010 25/07/07,02:41:12,11,10,1, 12.0,1,1, 14.881, 10198.935, 592.346, 53274.994 25/07/07,02:41:12,12,10,1, 12.0,1,1, 14.881, 10198.958, 592.311, 53274.976 25/07/07,02:41:12,13,10,1, 12.0,1,1, 14.881, 10198.926, 592.260, 53274.964 25/07/07,02:41:12,14,10,1, 12.0,1,1, 14.881, 10198.969, 592.189, 53274.915 25/07/07,02:41:12,15,10,1, 12.0,1,1, 14.881, 10198.987, 592.157, 53274.889 25/07/07,02:41:12,16,10,1, 12.0,1,1, 14.881, 10199.008, 592.111, 53274.867 25/07/07,02:41:12,17,10,1, 12.0,1,1, 14.881, 10198.997, 592.052, 53274.812 25/07/07,02:41:12,18,10,1, 12.0,1,1, 14.881, 10198.990, 591.993, 53274.780 25/07/07,02:41:12,19,10,1, 12.0,1,1, 14.881, 10199.025, 591.953, 53274.788 25/07/07,02:41:13,00,10,1, 11.9,1,1, 14.881, 10199.023, 591.953, 53274.788 25/07/07,02:41:13,01,10,1, 11.9,1,1, 14.881, 10199.055, 591.873, 53274.742 25/07/07,02:41:13,02,10,1, 11.9,1,1, 14.881, 10199.095, 591.810, 53274.775 25/07/07,02:41:13,03,10,1, 11.9,1,1, 14.881, 10199.104, 591.785, 53274.717 25/07/07,02:41:13,04,10,1, 11.9,1,1, 14.881, 10199.113, 591.753, 53274.674 25/07/07,02:41:13,05,10,1, 11.9,1,1, 14.881, 10199.150, 591.714, 53274.652 25/07/07,02:41:13,06,10,1, 11.9,1,1, 14.881, 10199.189, 591.680, 53274.664 25/07/07,02:41:13,07,10,1, 11.9,1,1, 14.881, 10199.202, 591.665, 53274.659 25/07/07,02:41:13,08,10,1, 11.9,1,1, 14.881, 10199.206, 591.597, 53274.560 25/07/07,02:41:13,09,10,1, 11.9,1,1, 14.881, 10199.276, 591.559, 53274.513 25/07/07,02:41:13,10,10,1, 11.9,1,1, 14.881, 10199.264, 591.541, 53274.585 25/07/07,02:41:13,11,10,1, 11.9,1,1, 14.881, 10199.303, 591.503, 53274.533 25/07/07,02:41:13,12,10,1, 11.9,1,1, 14.881, 10199.319, 591.448, 53274.527 25/07/07,02:41:13,13,10,1, 11.9,1,1, 14.881, 10199.338, 591.420, 53274.516 25/07/07,02:41:13,14,10,1, 11.9,1,1, 14.881, 10199.362, 591.399, 53274.498 25/07/07,02:41:13,15,10,1, 11.9,1,1, 14.881, 10199.359, 591.380, 53274.492 25/07/07,02:41:13,16,10,1, 11.9,1,1, 14.881, 10199.428, 591.327, 53274.360 25/07/07,02:41:13,17,10,1, 11.9,1,1, 14.881, 10199.421, 591.286, 53274.382 25/07/07,02:41:13,18,10,1, 11.9,1,1, 14.881, 10199.423, 591.279, 53274.355 25/07/07,02:41:13,19,10,1, 11.9,1,1, 14.881, 10199.464, 591.263, 53274.330 25/07/07,02:41:14,00,10,1, 11.9,1,1, 14.881, 10199.457, 591.263, 53274.330 25/07/07,02:41:14,01,10,1, 11.9,1,1, 14.881, 10199.469, 591.209, 53274.327 25/07/07,02:41:14,02,10,1, 11.9,1,1, 14.881, 10199.495, 591.174, 53274.276 25/07/07,02:41:14,03,10,1, 11.9,1,1, 14.881, 10199.506, 591.171, 53274.246 25/07/07,02:41:14,04,10,1, 11.9,1,1, 14.881, 10199.542, 591.144, 53274.204 25/07/07,02:41:14,05,10,1, 11.9,1,1, 14.881, 10199.540, 591.130, 53274.198 25/07/07,02:41:14,06,10,1, 11.9,1,1, 14.881, 10199.570, 591.111, 53274.162 25/07/07,02:41:14,07,10,1, 11.9,1,1, 14.881, 10199.560, 591.075, 53274.193 25/07/07,02:41:14,08,10,1, 11.9,1,1, 14.881, 10199.599, 591.088, 53274.135 25/07/07,02:41:14,09,10,1, 11.9,1,1, 14.881, 10199.621, 591.056, 53274.088 25/07/07,02:41:14,10,10,1, 11.9,1,1, 14.881, 10199.640, 591.002, 53274.138 25/07/07,02:41:14,11,10,1, 11.9,1,1, 14.881, 10199.680, 590.992, 53274.054 25/07/07,02:41:14,12,10,1, 11.9,1,1, 14.881, 10199.692, 590.985, 53274.058 25/07/07,02:41:14,13,10,1, 11.9,1,1, 14.881, 10199.687, 590.959, 53274.009 25/07/07,02:41:14,14,10,1, 11.9,1,1, 14.881, 10199.731, 590.964, 53273.972 25/07/07,02:41:14,15,10,1, 11.9,1,1, 14.881, 10199.756, 590.922, 53273.930 25/07/07,02:41:14,16,10,1, 11.9,1,1, 14.881, 10199.747, 590.918, 53273.959 25/07/07,02:41:14,17,10,1, 11.9,1,1, 14.881, 10199.795, 590.891, 53273.922 25/07/07,02:41:14,18,10,1, 11.9,1,1, 14.881, 10199.813, 590.917, 53274.001 25/07/07,02:41:14,19,10,1, 11.9,1,1, 14.881, 10199.840, 590.871, 53273.958 25/07/07,02:41:15,00,09,1, 11.9,1,1, 14.877, 10199.833, 590.871, 53273.958 25/07/07,02:41:15,01,09,1, 11.9,1,1, 14.877, 10199.876, 590.837, 53273.906 25/07/07,02:41:15,02,09,1, 11.9,1,1, 14.877, 10199.887, 590.850, 53273.928 25/07/07,02:41:15,03,09,1, 11.9,1,1, 14.877, 10199.935, 590.811, 53273.866 25/07/07,02:41:15,04,09,1, 11.9,1,1, 14.877, 10199.925, 590.767, 53273.772 25/07/07,02:41:15,05,09,1, 11.9,1,1, 14.877, 10199.954, 590.773, 53273.761 25/07/07,02:41:15,06,09,1, 11.9,1,1, 14.877, 10199.951, 590.722, 53273.788 25/07/07,02:41:15,07,09,1, 11.9,1,1, 14.877, 10199.977, 590.716, 53273.714 25/07/07,02:41:15,08,09,1, 11.9,1,1, 14.877, 10199.980, 590.699, 53273.713 25/07/07,02:41:15,09,09,1, 11.9,1,1, 14.877, 10199.999, 590.661, 53273.615 25/07/07,02:41:15,10,09,1, 11.9,1,1, 14.877, 10200.036, 590.650, 53273.637 25/07/07,02:41:15,11,09,1, 11.9,1,1, 14.877, 10200.021, 590.625, 53273.637 25/07/07,02:41:15,12,09,1, 11.9,1,1, 14.877, 10200.048, 590.611, 53273.619 25/07/07,02:41:15,13,09,1, 11.9,1,1, 14.877, 10200.057, 590.581, 53273.594 25/07/07,02:41:15,14,09,1, 11.9,1,1, 14.877, 10200.067, 590.572, 53273.550 25/07/07,02:41:15,15,09,1, 11.9,1,1, 14.877, 10200.088, 590.542, 53273.564 25/07/07,02:41:15,16,09,1, 11.9,1,1, 14.877, 10200.124, 590.516, 53273.506 25/07/07,02:41:15,17,09,1, 11.9,1,1, 14.877, 10200.106, 590.473, 53273.504 25/07/07,02:41:15,18,09,1, 11.9,1,1, 14.877, 10200.110, 590.472, 53273.490 25/07/07,02:41:15,19,09,1, 11.9,1,1, 14.877, 10200.121, 590.419, 53273.475 25/07/07,02:41:16,00,10,1, 11.9,1,1, 14.881, 10200.117, 590.419, 53273.475 25/07/07,02:41:16,01,10,1, 11.9,1,1, 14.881, 10200.173, 590.380, 53273.416 25/07/07,02:41:16,02,10,1, 11.9,1,1, 14.881, 10200.183, 590.352, 53273.131 25/07/07,02:41:16,03,10,1, 11.9,1,1, 14.881, 10200.139, 590.343, 53273.340 25/07/07,02:41:16,04,10,1, 11.9,1,1, 14.881, 10200.161, 590.285, 53273.325 25/07/07,02:41:16,05,10,1, 11.9,1,1, 14.881, 10200.136, 590.282, 53273.305 25/07/07,02:41:16,06,10,1, 11.9,1,1, 14.881, 10200.162, 590.262, 53273.230 25/07/07,02:41:16,07,10,1, 11.9,1,1, 14.881, 10200.160, 590.256, 53273.303 25/07/07,02:41:16,08,10,1, 11.9,1,1, 14.881, 10200.183, 590.237, 53273.262 25/07/07,02:41:16,09,10,1, 11.9,1,1, 14.881, 10200.212, 590.208, 53273.213 25/07/07,02:41:16,10,10,1, 11.9,1,1, 14.881, 10200.166, 590.166, 53273.187 25/07/07,02:41:16,11,10,1, 11.9,1,1, 14.881, 10200.160, 590.148, 53273.180 25/07/07,02:41:16,12,10,1, 11.9,1,1, 14.881, 10200.229, 590.124, 53273.076 25/07/07,02:41:16,13,10,1, 11.9,1,1, 14.881, 10200.210, 590.116, 53273.103 25/07/07,02:41:16,14,10,1, 11.9,1,1, 14.881, 10200.234, 590.086, 53273.081 25/07/07,02:41:16,15,10,1, 11.9,1,1, 14.881, 10200.213, 590.068, 53273.033 25/07/07,02:41:16,16,10,1, 11.9,1,1, 14.881, 10200.235, 590.064, 53272.972 25/07/07,02:41:16,17,10,1, 11.9,1,1, 14.881, 10200.213, 590.058, 53272.958 25/07/07,02:41:16,18,10,1, 11.9,1,1, 14.881, 10200.244, 590.048, 53273.056 25/07/07,02:41:16,19,10,1, 11.9,1,1, 14.881, 10200.235, 590.041, 53272.951 25/07/07,02:41:17,00,10,1, 12.0,1,1, 14.878, 10200.233, 590.041, 53272.951 25/07/07,02:41:17,01,10,1, 12.0,1,1, 14.878, 10200.223, 590.013, 53272.983 25/07/07,02:41:17,02,10,1, 12.0,1,1, 14.878, 10200.207, 589.999, 53272.965 25/07/07,02:41:17,03,10,1, 12.0,1,1, 14.878, 10200.219, 589.977, 53272.914 25/07/07,02:41:17,04,10,1, 12.0,1,1, 14.878, 10200.207, 589.959, 53272.856 25/07/07,02:41:17,05,10,1, 12.0,1,1, 14.878, 10200.169, 589.953, 53272.886 25/07/07,02:41:17,06,10,1, 12.0,1,1, 14.878, 10200.170, 589.937, 53272.770 25/07/07,02:41:17,07,10,1, 12.0,1,1, 14.878, 10200.148, 589.936, 53272.740 25/07/07,02:41:17,08,10,1, 12.0,1,1, 14.878, 10200.158, 589.921, 53272.798 25/07/07,02:41:17,09,10,1, 12.0,1,1, 14.878, 10200.120, 589.855, 53272.674 25/07/07,02:41:17,10,10,1, 12.0,1,1, 14.878, 10200.116, 589.835, 53272.735 25/07/07,02:41:17,11,10,1, 12.0,1,1, 14.878, 10200.074, 589.797, 53272.705 25/07/07,02:41:17,12,10,1, 12.0,1,1, 14.878, 10200.048, 589.793, 53272.642 25/07/07,02:41:17,13,10,1, 12.0,1,1, 14.878, 10200.042, 589.771, 53272.591 25/07/07,02:41:17,14,10,1, 12.0,1,1, 14.878, 10200.023, 589.745, 53272.632 25/07/07,02:41:17,15,10,1, 12.0,1,1, 14.878, 10199.991, 589.694, 53272.564 25/07/07,02:41:17,16,10,1, 12.0,1,1, 14.878, 10199.980, 589.679, 53272.559 25/07/07,02:41:17,17,10,1, 12.0,1,1, 14.878, 10199.948, 589.679, 53272.524 25/07/07,02:41:17,18,10,1, 12.0,1,1, 14.878, 10199.910, 589.621, 53272.474 25/07/07,02:41:17,19,10,1, 12.0,1,1, 14.878, 10199.897, 589.613, 53272.466 25/07/07,02:41:18,00,09,1, 11.9,1,1, 14.879, 10199.891, 589.613, 53272.466 25/07/07,02:41:18,01,09,1, 11.9,1,1, 14.879, 10199.820, 589.527, 53272.366 25/07/07,02:41:18,02,09,1, 11.9,1,1, 14.879, 10199.806, 589.463, 53272.321 25/07/07,02:41:18,03,09,1, 11.9,1,1, 14.879, 10199.750, 589.439, 53272.345 25/07/07,02:41:18,04,09,1, 11.9,1,1, 14.879, 10199.720, 589.388, 53272.300 25/07/07,02:41:18,05,09,1, 11.9,1,1, 14.879, 10199.706, 589.367, 53272.211 25/07/07,02:41:18,06,09,1, 11.9,1,1, 14.879, 10199.663, 589.332, 53272.247 25/07/07,02:41:18,07,09,1, 11.9,1,1, 14.879, 10199.605, 589.263, 53272.176 25/07/07,02:41:18,08,09,1, 11.9,1,1, 14.879, 10199.597, 589.268, 53272.131 25/07/07,02:41:18,09,09,1, 11.9,1,1, 14.879, 10199.564, 589.209, 53272.027 25/07/07,02:41:18,10,09,1, 11.9,1,1, 14.879, 10199.532, 589.145, 53272.031 25/07/07,02:41:18,11,09,1, 11.9,1,1, 14.879, 10199.484, 589.100, 53272.024 25/07/07,02:41:18,12,09,1, 11.9,1,1, 14.879, 10199.460, 589.057, 53271.942 25/07/07,02:41:18,13,09,1, 11.9,1,1, 14.879, 10199.412, 589.003, 53271.881 25/07/07,02:41:18,14,09,1, 11.9,1,1, 14.879, 10199.396, 588.969, 53271.915 25/07/07,02:41:18,15,09,1, 11.9,1,1, 14.879, 10199.344, 588.931, 53271.879 25/07/07,02:41:18,16,09,1, 11.9,1,1, 14.879, 10199.298, 588.876, 53271.828 25/07/07,02:41:18,17,09,1, 11.9,1,1, 14.879, 10199.272, 588.829, 53271.796 25/07/07,02:41:18,18,09,1, 11.9,1,1, 14.879, 10199.232, 588.784, 53271.761 25/07/07,02:41:18,19,09,1, 11.9,1,1, 14.879, 10199.173, 588.739, 53271.698 25/07/07,02:41:19,00,09,1, 11.9,1,1, 14.882, 10199.165, 588.739, 53271.698 25/07/07,02:41:19,01,09,1, 11.9,1,1, 14.882, 10199.095, 588.630, 53271.610 25/07/07,02:41:19,02,09,1, 11.9,1,1, 14.882, 10199.035, 588.608, 53271.616 25/07/07,02:41:19,03,09,1, 11.9,1,1, 14.882, 10199.006, 588.525, 53271.494 25/07/07,02:41:19,04,09,1, 11.9,1,1, 14.882, 10198.950, 588.481, 53271.417 25/07/07,02:41:19,05,09,1, 11.9,1,1, 14.882, 10198.907, 588.431, 53271.396 25/07/07,02:41:19,06,09,1, 11.9,1,1, 14.882, 10198.855, 588.383, 53271.422 25/07/07,02:41:19,07,09,1, 11.9,1,1, 14.882, 10198.816, 588.359, 53271.368 25/07/07,02:41:19,08,09,1, 11.9,1,1, 14.882, 10198.776, 588.320, 53271.328 25/07/07,02:41:19,09,09,1, 11.9,1,1, 14.882, 10198.710, 588.288, 53271.294 25/07/07,02:41:19,10,09,1, 11.9,1,1, 14.882, 10198.674, 588.213, 53271.162 25/07/07,02:41:19,11,09,1, 11.9,1,1, 14.882, 10198.637, 588.194, 53271.230 25/07/07,02:41:19,12,09,1, 11.9,1,1, 14.882, 10198.595, 588.150, 53271.136 25/07/07,02:41:19,13,09,1, 11.9,1,1, 14.882, 10198.501, 588.105, 53271.062 25/07/07,02:41:19,14,09,1, 11.9,1,1, 14.882, 10198.459, 588.092, 53271.114 25/07/07,02:41:19,15,09,1, 11.9,1,1, 14.882, 10198.412, 588.017, 53271.000 25/07/07,02:41:19,16,09,1, 11.9,1,1, 14.882, 10198.364, 588.014, 53271.022 25/07/07,02:41:19,17,09,1, 11.9,1,1, 14.882, 10198.320, 587.983, 53270.933 25/07/07,02:41:19,18,09,1, 11.9,1,1, 14.882, 10198.287, 587.936, 53271.124 25/07/07,02:41:19,19,09,1, 11.9,1,1, 14.882, 10198.218, 587.892, 53270.820 25/07/07,02:41:20,00,09,1, 11.9,1,1, 14.879, 10198.214, 587.892, 53270.820 25/07/07,02:41:20,01,09,1, 11.9,1,1, 14.879, 10198.112, 587.827, 53270.915 25/07/07,02:41:20,02,09,1, 11.9,1,1, 14.879, 10198.074, 587.790, 53270.840 25/07/07,02:41:20,03,09,1, 11.9,1,1, 14.879, 10198.019, 587.752, 53270.798 25/07/07,02:41:20,04,09,1, 11.9,1,1, 14.879, 10197.989, 587.713, 53270.732 25/07/07,02:41:20,05,09,1, 11.9,1,1, 14.879, 10197.922, 587.694, 53270.728 25/07/07,02:41:20,06,09,1, 11.9,1,1, 14.879, 10197.897, 587.657, 53270.667 25/07/07,02:41:20,07,09,1, 11.9,1,1, 14.879, 10197.822, 587.633, 53270.648 25/07/07,02:41:20,08,09,1, 11.9,1,1, 14.879, 10197.829, 587.606, 53270.579 25/07/07,02:41:20,09,09,1, 11.9,1,1, 14.879, 10197.779, 587.581, 53270.576 25/07/07,02:41:20,10,09,1, 11.9,1,1, 14.879, 10197.713, 587.552, 53270.611 25/07/07,02:41:20,11,09,1, 11.9,1,1, 14.879, 10197.719, 587.531, 53270.589 25/07/07,02:41:20,12,09,1, 11.9,1,1, 14.879, 10197.676, 587.509, 53270.582 25/07/07,02:41:20,13,09,1, 11.9,1,1, 14.879, 10197.624, 587.460, 53270.506 25/07/07,02:41:20,14,09,1, 11.9,1,1, 14.879, 10197.614, 587.441, 53270.514 25/07/07,02:41:20,15,09,1, 11.9,1,1, 14.879, 10197.602, 587.425, 53270.492 25/07/07,02:41:20,16,09,1, 11.9,1,1, 14.879, 10197.551, 587.400, 53270.410 25/07/07,02:41:20,17,09,1, 11.9,1,1, 14.879, 10197.561, 587.357, 53270.323 25/07/07,02:41:20,18,09,1, 11.9,1,1, 14.879, 10197.529, 587.336, 53270.382 25/07/07,02:41:20,19,09,1, 11.9,1,1, 14.879, 10197.491, 587.344, 53270.293 25/07/07,02:41:21,00,10,1, 12.0,1,1, 14.876, 10197.488, 587.344, 53270.293 25/07/07,02:41:21,01,10,1, 12.0,1,1, 14.876, 10197.451, 587.292, 53270.167 25/07/07,02:41:21,02,10,1, 12.0,1,1, 14.876, 10197.383, 587.280, 53270.409 25/07/07,02:41:21,03,10,1, 12.0,1,1, 14.876, 10197.361, 587.250, 53270.279 25/07/07,02:41:21,04,10,1, 12.0,1,1, 14.876, 10197.339, 587.241, 53270.273 25/07/07,02:41:21,05,10,1, 12.0,1,1, 14.876, 10197.313, 587.223, 53270.222 25/07/07,02:41:21,06,10,1, 12.0,1,1, 14.876, 10197.287, 587.214, 53270.247 25/07/07,02:41:21,07,10,1, 12.0,1,1, 14.876, 10197.277, 587.181, 53270.226 25/07/07,02:41:21,08,10,1, 12.0,1,1, 14.876, 10197.253, 587.160, 53270.190 25/07/07,02:41:21,09,10,1, 12.0,1,1, 14.876, 10197.235, 587.123, 53270.184 25/07/07,02:41:21,10,10,1, 12.0,1,1, 14.876, 10197.169, 587.115, 53270.187 25/07/07,02:41:21,11,10,1, 12.0,1,1, 14.876, 10197.191, 587.099, 53270.079 25/07/07,02:41:21,12,10,1, 12.0,1,1, 14.876, 10197.121, 587.110, 53270.081 25/07/07,02:41:21,13,10,1, 12.0,1,1, 14.876, 10197.092, 587.076, 53270.080 25/07/07,02:41:21,14,10,1, 12.0,1,1, 14.876, 10197.067, 587.084, 53270.026 25/07/07,02:41:21,15,10,1, 12.0,1,1, 14.876, 10197.054, 587.093, 53269.976 25/07/07,02:41:21,16,10,1, 12.0,1,1, 14.876, 10197.020, 587.054, 53269.976 25/07/07,02:41:21,17,10,1, 12.0,1,1, 14.876, 10197.011, 587.057, 53269.944 25/07/07,02:41:21,18,10,1, 12.0,1,1, 14.876, 10196.983, 587.075, 53269.969 25/07/07,02:41:21,19,10,1, 12.0,1,1, 14.876, 10196.965, 587.089, 53269.952 25/07/07,02:41:22,00,10,1, 11.9,1,1, 14.884, 10196.962, 587.089, 53269.952 25/07/07,02:41:22,01,10,1, 11.9,1,1, 14.884, 10196.893, 587.074, 53269.893 25/07/07,02:41:22,02,10,1, 11.9,1,1, 14.884, 10196.909, 587.078, 53269.810 25/07/07,02:41:22,03,10,1, 11.9,1,1, 14.884, 10196.851, 587.073, 53269.764 25/07/07,02:41:22,04,10,1, 11.9,1,1, 14.884, 10196.865, 587.099, 53269.765 25/07/07,02:41:22,05,10,1, 11.9,1,1, 14.884, 10196.828, 587.102, 53269.816 25/07/07,02:41:22,06,10,1, 11.9,1,1, 14.884, 10196.824, 587.127, 53269.778 25/07/07,02:41:22,07,10,1, 11.9,1,1, 14.884, 10196.814, 587.141, 53269.785 25/07/07,02:41:22,08,10,1, 11.9,1,1, 14.884, 10196.777, 587.145, 53269.727 25/07/07,02:41:22,09,10,1, 11.9,1,1, 14.884, 10196.761, 587.158, 53269.713 25/07/07,02:41:22,10,10,1, 11.9,1,1, 14.884, 10196.758, 587.163, 53269.687 25/07/07,02:41:22,11,10,1, 11.9,1,1, 14.884, 10196.733, 587.176, 53269.635 25/07/07,02:41:22,12,10,1, 11.9,1,1, 14.884, 10196.759, 587.196, 53269.613 25/07/07,02:41:22,13,10,1, 11.9,1,1, 14.884, 10196.722, 587.158, 53269.532 25/07/07,02:41:22,14,10,1, 11.9,1,1, 14.884, 10196.726, 587.192, 53269.569 25/07/07,02:41:22,15,10,1, 11.9,1,1, 14.884, 10196.714, 587.183, 53269.546 25/07/07,02:41:22,16,10,1, 11.9,1,1, 14.884, 10196.708, 587.188, 53269.475 25/07/07,02:41:22,17,10,1, 11.9,1,1, 14.884, 10196.676, 587.199, 53269.427 25/07/07,02:41:22,18,10,1, 11.9,1,1, 14.884, 10196.714, 587.208, 53269.431 25/07/07,02:41:22,19,10,1, 11.9,1,1, 14.884, 10196.713, 587.224, 53269.404 25/07/07,02:41:23,00,10,1, 11.8,1,1, 14.877, 10196.712, 587.224, 53269.404 25/07/07,02:41:23,01,10,1, 11.8,1,1, 14.877, 10196.700, 587.249, 53269.354 25/07/07,02:41:23,02,10,1, 11.8,1,1, 14.877, 10196.733, 587.234, 53269.305 25/07/07,02:41:23,03,10,1, 11.8,1,1, 14.877, 10196.706, 587.221, 53269.221 25/07/07,02:41:23,04,10,1, 11.8,1,1, 14.877, 10196.738, 587.236, 53269.320 25/07/07,02:41:23,05,10,1, 11.8,1,1, 14.877, 10196.743, 587.230, 53269.195 25/07/07,02:41:23,06,10,1, 11.8,1,1, 14.877, 10196.741, 587.250, 53269.181 25/07/07,02:41:23,07,10,1, 11.8,1,1, 14.877, 10196.768, 587.242, 53269.149 25/07/07,02:41:23,08,10,1, 11.8,1,1, 14.877, 10196.768, 587.273, 53269.166 25/07/07,02:41:23,09,10,1, 11.8,1,1, 14.877, 10196.759, 587.263, 53269.068 25/07/07,02:41:23,10,10,1, 11.8,1,1, 14.877, 10196.782, 587.273, 53269.031 25/07/07,02:41:23,11,10,1, 11.8,1,1, 14.877, 10196.761, 587.294, 53269.090 25/07/07,02:41:23,12,10,1, 11.8,1,1, 14.877, 10196.810, 587.305, 53268.985 25/07/07,02:41:23,13,10,1, 11.8,1,1, 14.877, 10196.811, 587.294, 53268.962 25/07/07,02:41:23,14,10,1, 11.8,1,1, 14.877, 10196.797, 587.304, 53268.937 25/07/07,02:41:23,15,10,1, 11.8,1,1, 14.877, 10196.813, 587.313, 53268.953 25/07/07,02:41:23,16,10,1, 11.8,1,1, 14.877, 10196.782, 587.331, 53268.844 25/07/07,02:41:23,17,10,1, 11.8,1,1, 14.877, 10196.807, 587.347, 53268.846 25/07/07,02:41:23,18,10,1, 11.8,1,1, 14.877, 10196.797, 587.389, 53268.826 25/07/07,02:41:23,19,10,1, 11.8,1,1, 14.877, 10196.773, 587.392, 53268.827 25/07/07,02:41:24,00,10,1, 11.9,1,1, 14.877, 10196.770, 587.392, 53268.827 25/07/07,02:41:24,01,10,1, 11.9,1,1, 14.877, 10196.775, 587.435, 53268.780 25/07/07,02:41:24,02,10,1, 11.9,1,1, 14.877, 10196.772, 587.447, 53268.771 25/07/07,02:41:24,03,10,1, 11.9,1,1, 14.877, 10196.738, 587.480, 53268.736 25/07/07,02:41:24,04,10,1, 11.9,1,1, 14.877, 10196.731, 587.497, 53268.737 25/07/07,02:41:24,05,10,1, 11.9,1,1, 14.877, 10196.715, 587.511, 53268.711 25/07/07,02:41:24,06,10,1, 11.9,1,1, 14.877, 10196.692, 587.557, 53268.602 25/07/07,02:41:24,07,10,1, 11.9,1,1, 14.877, 10196.688, 587.546, 53268.602 25/07/07,02:41:24,08,10,1, 11.9,1,1, 14.877, 10196.635, 587.568, 53268.599 25/07/07,02:41:24,09,10,1, 11.9,1,1, 14.877, 10196.580, 587.608, 53268.533 25/07/07,02:41:24,10,10,1, 11.9,1,1, 14.877, 10196.588, 587.634, 53268.454 25/07/07,02:41:24,11,10,1, 11.9,1,1, 14.877, 10196.545, 587.642, 53268.513 25/07/07,02:41:24,12,10,1, 11.9,1,1, 14.877, 10196.530, 587.660, 53268.434 25/07/07,02:41:24,13,10,1, 11.9,1,1, 14.877, 10196.492, 587.697, 53268.393 25/07/07,02:41:24,14,10,1, 11.9,1,1, 14.877, 10196.460, 587.712, 53268.389 25/07/07,02:41:24,15,10,1, 11.9,1,1, 14.877, 10196.434, 587.725, 53268.352 25/07/07,02:41:24,16,10,1, 11.9,1,1, 14.877, 10196.409, 587.764, 53268.325 25/07/07,02:41:24,17,10,1, 11.9,1,1, 14.877, 10196.361, 587.782, 53268.297 25/07/07,02:41:24,18,10,1, 11.9,1,1, 14.877, 10196.326, 587.788, 53268.232 25/07/07,02:41:24,19,10,1, 11.9,1,1, 14.877, 10196.295, 587.819, 53268.229 25/07/07,02:41:25,00,09,1, 11.9,1,1, 14.879, 10196.295, 587.819, 53268.229 25/07/07,02:41:25,01,09,1, 11.9,1,1, 14.879, 10196.242, 587.855, 53268.177 25/07/07,02:41:25,02,09,1, 11.9,1,1, 14.879, 10196.220, 587.865, 53268.129 25/07/07,02:41:25,03,09,1, 11.9,1,1, 14.879, 10196.202, 587.905, 53268.114 25/07/07,02:41:25,04,09,1, 11.9,1,1, 14.879, 10196.185, 587.917, 53268.058 25/07/07,02:41:25,05,09,1, 11.9,1,1, 14.879, 10196.141, 587.926, 53268.002 25/07/07,02:41:25,06,09,1, 11.9,1,1, 14.879, 10196.117, 587.955, 53267.979 25/07/07,02:41:25,07,09,1, 11.9,1,1, 14.879, 10196.057, 587.965, 53267.933 25/07/07,02:41:25,08,09,1, 11.9,1,1, 14.879, 10196.038, 587.977, 53267.899 25/07/07,02:41:25,09,09,1, 11.9,1,1, 14.879, 10196.026, 587.975, 53267.795 25/07/07,02:41:25,10,09,1, 11.9,1,1, 14.879, 10195.983, 587.984, 53267.785 25/07/07,02:41:25,11,09,1, 11.9,1,1, 14.879, 10195.947, 588.020, 53267.792 25/07/07,02:41:25,12,09,1, 11.9,1,1, 14.879, 10195.933, 588.037, 53267.683 25/07/07,02:41:25,13,09,1, 11.9,1,1, 14.879, 10195.867, 588.052, 53267.683 25/07/07,02:41:25,14,09,1, 11.9,1,1, 14.879, 10195.857, 588.105, 53267.602 25/07/07,02:41:25,15,09,1, 11.9,1,1, 14.879, 10195.864, 588.104, 53267.522 25/07/07,02:41:25,16,09,1, 11.9,1,1, 14.879, 10195.813, 588.145, 53267.550 25/07/07,02:41:25,17,09,1, 11.9,1,1, 14.879, 10195.790, 588.170, 53267.431 25/07/07,02:41:25,18,09,1, 11.9,1,1, 14.879, 10195.777, 588.204, 53267.490 25/07/07,02:41:25,19,09,1, 11.9,1,1, 14.879, 10195.746, 588.217, 53267.461 25/07/07,02:41:26,00,08,1, 12.0,1,1, 14.879, 10195.744, 588.217, 53267.461 25/07/07,02:41:26,01,08,1, 12.0,1,1, 14.879, 10195.693, 588.280, 53267.314 25/07/07,02:41:26,02,08,1, 12.0,1,1, 14.879, 10195.679, 588.339, 53267.286 25/07/07,02:41:26,03,08,1, 12.0,1,1, 14.879, 10195.638, 588.341, 53267.271 25/07/07,02:41:26,04,08,1, 12.0,1,1, 14.879, 10195.624, 588.390, 53267.197 25/07/07,02:41:26,05,08,1, 12.0,1,1, 14.879, 10195.629, 588.438, 53267.218 25/07/07,02:41:26,06,08,1, 12.0,1,1, 14.879, 10195.619, 588.489, 53267.141 25/07/07,02:41:26,07,08,1, 12.0,1,1, 14.879, 10195.590, 588.507, 53267.123 25/07/07,02:41:26,08,08,1, 12.0,1,1, 14.879, 10195.564, 588.537, 53267.142 25/07/07,02:41:26,09,08,1, 12.0,1,1, 14.879, 10195.538, 588.564, 53267.043 25/07/07,02:41:26,10,08,1, 12.0,1,1, 14.879, 10195.526, 588.616, 53267.050 25/07/07,02:41:26,11,08,1, 12.0,1,1, 14.879, 10195.499, 588.639, 53266.942 25/07/07,02:41:26,12,08,1, 12.0,1,1, 14.879, 10195.498, 588.700, 53266.993 25/07/07,02:41:26,13,08,1, 12.0,1,1, 14.879, 10195.484, 588.735, 53266.879 25/07/07,02:41:26,14,08,1, 12.0,1,1, 14.879, 10195.479, 588.788, 53266.852 25/07/07,02:41:26,15,08,1, 12.0,1,1, 14.879, 10195.453, 588.819, 53266.806 25/07/07,02:41:26,16,08,1, 12.0,1,1, 14.879, 10195.417, 588.863, 53266.795 25/07/07,02:41:26,17,08,1, 12.0,1,1, 14.879, 10195.418, 588.901, 53266.775 25/07/07,02:41:26,18,08,1, 12.0,1,1, 14.879, 10195.421, 588.941, 53266.710 25/07/07,02:41:26,19,08,1, 12.0,1,1, 14.879, 10195.395, 588.987, 53266.653 25/07/07,02:41:27,00,10,1, 11.9,1,1, 14.874, 10195.394, 588.987, 53266.653 25/07/07,02:41:27,01,10,1, 11.9,1,1, 14.874, 10195.352, 589.055, 53266.644 25/07/07,02:41:27,02,10,1, 11.9,1,1, 14.874, 10195.377, 589.076, 53266.618 25/07/07,02:41:27,03,10,1, 11.9,1,1, 14.874, 10195.368, 589.097, 53266.639 25/07/07,02:41:27,04,10,1, 11.9,1,1, 14.874, 10195.359, 589.128, 53266.597 25/07/07,02:41:27,05,10,1, 11.9,1,1, 14.874, 10195.362, 589.165, 53266.463 25/07/07,02:41:27,06,10,1, 11.9,1,1, 14.874, 10195.346, 589.199, 53266.548 25/07/07,02:41:27,07,10,1, 11.9,1,1, 14.874, 10195.330, 589.221, 53266.485 25/07/07,02:41:27,08,10,1, 11.9,1,1, 14.874, 10195.329, 589.259, 53266.418 25/07/07,02:41:27,09,10,1, 11.9,1,1, 14.874, 10195.315, 589.274, 53266.395 25/07/07,02:41:27,10,10,1, 11.9,1,1, 14.874, 10195.277, 589.309, 53266.346 25/07/07,02:41:27,11,10,1, 11.9,1,1, 14.874, 10195.304, 589.299, 53266.361 25/07/07,02:41:27,12,10,1, 11.9,1,1, 14.874, 10195.293, 589.346, 53266.246 25/07/07,02:41:27,13,10,1, 11.9,1,1, 14.874, 10195.260, 589.346, 53266.197 25/07/07,02:41:27,14,10,1, 11.9,1,1, 14.874, 10195.244, 589.385, 53266.239 25/07/07,02:41:27,15,10,1, 11.9,1,1, 14.874, 10195.239, 589.380, 53266.223 25/07/07,02:41:27,16,10,1, 11.9,1,1, 14.874, 10195.242, 589.400, 53266.184 25/07/07,02:41:27,17,10,1, 11.9,1,1, 14.874, 10195.273, 589.428, 53266.128 25/07/07,02:41:27,18,10,1, 11.9,1,1, 14.874, 10195.232, 589.458, 53266.097 25/07/07,02:41:27,19,10,1, 11.9,1,1, 14.874, 10195.225, 589.435, 53266.015 25/07/07,02:41:28,00,09,1, 12.0,1,1, 14.878, 10195.218, 589.435, 53266.015 25/07/07,02:41:28,01,09,1, 12.0,1,1, 14.878, 10195.191, 589.491, 53266.043 25/07/07,02:41:28,02,09,1, 12.0,1,1, 14.878, 10195.174, 589.493, 53265.923 25/07/07,02:41:28,03,09,1, 12.0,1,1, 14.878, 10195.143, 589.509, 53265.903 25/07/07,02:41:28,04,09,1, 12.0,1,1, 14.878, 10195.151, 589.506, 53265.915 25/07/07,02:41:28,05,09,1, 12.0,1,1, 14.878, 10195.128, 589.494, 53265.835 25/07/07,02:41:28,06,09,1, 12.0,1,1, 14.878, 10195.120, 589.525, 53265.756 25/07/07,02:41:28,07,09,1, 12.0,1,1, 14.878, 10195.107, 589.527, 53265.812 25/07/07,02:41:28,08,09,1, 12.0,1,1, 14.878, 10195.081, 589.510, 53265.705 25/07/07,02:41:28,09,09,1, 12.0,1,1, 14.878, 10195.065, 589.529, 53265.629 25/07/07,02:41:28,10,09,1, 12.0,1,1, 14.878, 10195.042, 589.546, 53265.726 25/07/07,02:41:28,11,09,1, 12.0,1,1, 14.878, 10195.003, 589.549, 53265.592 25/07/07,02:41:28,12,09,1, 12.0,1,1, 14.878, 10195.038, 589.541, 53265.553 25/07/07,02:41:28,13,09,1, 12.0,1,1, 14.878, 10194.995, 589.569, 53265.566 25/07/07,02:41:28,14,09,1, 12.0,1,1, 14.878, 10194.977, 589.566, 53265.543 25/07/07,02:41:28,15,09,1, 12.0,1,1, 14.878, 10194.971, 589.591, 53265.545 25/07/07,02:41:28,16,09,1, 12.0,1,1, 14.878, 10194.948, 589.602, 53265.450 25/07/07,02:41:28,17,09,1, 12.0,1,1, 14.878, 10194.928, 589.641, 53265.425 25/07/07,02:41:28,18,09,1, 12.0,1,1, 14.878, 10194.935, 589.636, 53265.339 25/07/07,02:41:28,19,09,1, 12.0,1,1, 14.878, 10194.884, 589.660, 53265.356 25/07/07,02:41:29,00,09,1, 12.0,1,1, 14.877, 10194.876, 589.660, 53265.356 25/07/07,02:41:29,01,09,1, 12.0,1,1, 14.877, 10194.873, 589.658, 53265.277 25/07/07,02:41:29,02,09,1, 12.0,1,1, 14.877, 10194.842, 589.693, 53265.316 25/07/07,02:41:29,03,09,1, 12.0,1,1, 14.877, 10194.840, 589.671, 53265.196 25/07/07,02:41:29,04,09,1, 12.0,1,1, 14.877, 10194.830, 589.721, 53265.238 25/07/07,02:41:29,05,09,1, 12.0,1,1, 14.877, 10194.794, 589.743, 53265.198 25/07/07,02:41:29,06,09,1, 12.0,1,1, 14.877, 10194.813, 589.770, 53265.148 25/07/07,02:41:29,07,09,1, 12.0,1,1, 14.877, 10194.774, 589.771, 53265.101 25/07/07,02:41:29,08,09,1, 12.0,1,1, 14.877, 10194.764, 589.782, 53265.105 25/07/07,02:41:29,09,09,1, 12.0,1,1, 14.877, 10194.770, 589.803, 53265.032 25/07/07,02:41:29,10,09,1, 12.0,1,1, 14.877, 10194.735, 589.848, 53264.981 25/07/07,02:41:29,11,09,1, 12.0,1,1, 14.877, 10194.716, 589.852, 53264.966 25/07/07,02:41:29,12,09,1, 12.0,1,1, 14.877, 10194.706, 589.907, 53265.032 25/07/07,02:41:29,13,09,1, 12.0,1,1, 14.877, 10194.689, 589.914, 53265.006 25/07/07,02:41:29,14,09,1, 12.0,1,1, 14.877, 10194.659, 589.951, 53264.937 25/07/07,02:41:29,15,09,1, 12.0,1,1, 14.877, 10194.659, 589.951, 53264.876 25/07/07,02:41:29,16,09,1, 12.0,1,1, 14.877, 10194.637, 589.992, 53264.866 25/07/07,02:41:29,17,09,1, 12.0,1,1, 14.877, 10194.613, 590.047, 53264.835 25/07/07,02:41:29,18,09,1, 12.0,1,1, 14.877, 10194.625, 590.062, 53264.782 25/07/07,02:41:29,19,09,1, 12.0,1,1, 14.877, 10194.599, 590.071, 53264.850 25/07/07,02:41:30,00,10,1, 11.9,1,1, 14.882, 10194.592, 590.071, 53264.850 25/07/07,02:41:30,01,10,1, 11.9,1,1, 14.882, 10194.548, 590.137, 53264.663 25/07/07,02:41:30,02,10,1, 11.9,1,1, 14.882, 10194.555, 590.193, 53264.597 25/07/07,02:41:30,03,10,1, 11.9,1,1, 14.882, 10194.566, 590.198, 53264.593 25/07/07,02:41:30,04,10,1, 11.9,1,1, 14.882, 10194.554, 590.244, 53264.545 25/07/07,02:41:30,05,10,1, 11.9,1,1, 14.882, 10194.530, 590.277, 53264.526 25/07/07,02:41:30,06,10,1, 11.9,1,1, 14.882, 10194.512, 590.310, 53264.558 25/07/07,02:41:30,07,10,1, 11.9,1,1, 14.882, 10194.493, 590.366, 53264.541 25/07/07,02:41:30,08,10,1, 11.9,1,1, 14.882, 10194.534, 590.398, 53264.406 25/07/07,02:41:30,09,10,1, 11.9,1,1, 14.882, 10194.509, 590.436, 53264.435 25/07/07,02:41:30,10,10,1, 11.9,1,1, 14.882, 10194.496, 590.494, 53264.421 25/07/07,02:41:30,11,10,1, 11.9,1,1, 14.882, 10194.477, 590.528, 53264.332 25/07/07,02:41:30,12,10,1, 11.9,1,1, 14.882, 10194.502, 590.562, 53264.291 25/07/07,02:41:30,13,10,1, 11.9,1,1, 14.882, 10194.510, 590.624, 53264.263 25/07/07,02:41:30,14,10,1, 11.9,1,1, 14.882, 10194.516, 590.645, 53264.246 25/07/07,02:41:30,15,10,1, 11.9,1,1, 14.882, 10194.507, 590.681, 53264.139 25/07/07,02:41:30,16,10,1, 11.9,1,1, 14.882, 10194.542, 590.719, 53264.099 25/07/07,02:41:30,17,10,1, 11.9,1,1, 14.882, 10194.525, 590.789, 53264.077 25/07/07,02:41:30,18,10,1, 11.9,1,1, 14.882, 10194.553, 590.812, 53264.126 25/07/07,02:41:30,19,10,1, 11.9,1,1, 14.882, 10194.554, 590.860, 53264.053 25/07/07,02:41:31,00,09,1, 11.9,1,1, 14.880, 10194.551, 590.860, 53264.053 25/07/07,02:41:31,01,09,1, 11.9,1,1, 14.880, 10194.599, 590.910, 53263.930 25/07/07,02:41:31,02,09,1, 11.9,1,1, 14.880, 10194.614, 590.948, 53263.834 25/07/07,02:41:31,03,09,1, 11.9,1,1, 14.880, 10194.614, 590.997, 53263.920 25/07/07,02:41:31,04,09,1, 11.9,1,1, 14.880, 10194.656, 591.036, 53263.928 25/07/07,02:41:31,05,09,1, 11.9,1,1, 14.880, 10194.677, 591.064, 53263.873 25/07/07,02:41:31,06,09,1, 11.9,1,1, 14.880, 10194.679, 591.080, 53263.751 25/07/07,02:41:31,07,09,1, 11.9,1,1, 14.880, 10194.727, 591.144, 53263.736 25/07/07,02:41:31,08,09,1, 11.9,1,1, 14.880, 10194.696, 591.164, 53263.672 25/07/07,02:41:31,09,09,1, 11.9,1,1, 14.880, 10194.721, 591.214, 53263.711 25/07/07,02:41:31,10,09,1, 11.9,1,1, 14.880, 10194.759, 591.220, 53263.649 25/07/07,02:41:31,11,09,1, 11.9,1,1, 14.880, 10194.802, 591.268, 53263.604 25/07/07,02:41:31,12,09,1, 11.9,1,1, 14.880, 10194.799, 591.318, 53263.539 25/07/07,02:41:31,13,09,1, 11.9,1,1, 14.880, 10194.821, 591.329, 53263.470 25/07/07,02:41:31,14,09,1, 11.9,1,1, 14.880, 10194.803, 591.372, 53263.531 25/07/07,02:41:31,15,09,1, 11.9,1,1, 14.880, 10194.865, 591.403, 53263.464 25/07/07,02:41:31,16,09,1, 11.9,1,1, 14.880, 10194.880, 591.417, 53263.314 25/07/07,02:41:31,17,09,1, 11.9,1,1, 14.880, 10194.892, 591.471, 53263.382 25/07/07,02:41:31,18,09,1, 11.9,1,1, 14.880, 10194.894, 591.482, 53263.281 25/07/07,02:41:31,19,09,1, 11.9,1,1, 14.880, 10194.943, 591.540, 53263.241 25/07/07,02:41:32,00,10,1, 12.0,1,1, 14.878, 10194.935, 591.540, 53263.241 25/07/07,02:41:32,01,10,1, 12.0,1,1, 14.878, 10194.949, 591.616, 53263.234 25/07/07,02:41:32,02,10,1, 12.0,1,1, 14.878, 10194.977, 591.673, 53263.235 25/07/07,02:41:32,03,10,1, 12.0,1,1, 14.878, 10194.991, 591.690, 53263.121 25/07/07,02:41:32,04,10,1, 12.0,1,1, 14.878, 10195.020, 591.745, 53263.082 25/07/07,02:41:32,05,10,1, 12.0,1,1, 14.878, 10195.044, 591.780, 53263.065 25/07/07,02:41:32,06,10,1, 12.0,1,1, 14.878, 10195.063, 591.834, 53263.028 25/07/07,02:41:32,07,10,1, 12.0,1,1, 14.878, 10195.075, 591.897, 53262.975 25/07/07,02:41:32,08,10,1, 12.0,1,1, 14.878, 10195.094, 591.943, 53262.888 25/07/07,02:41:32,09,10,1, 12.0,1,1, 14.878, 10195.109, 592.017, 53262.972 25/07/07,02:41:32,10,10,1, 12.0,1,1, 14.878, 10195.137, 592.069, 53263.002 25/07/07,02:41:32,11,10,1, 12.0,1,1, 14.878, 10195.156, 592.114, 53262.839 25/07/07,02:41:32,12,10,1, 12.0,1,1, 14.878, 10195.185, 592.162, 53262.845 25/07/07,02:41:32,13,10,1, 12.0,1,1, 14.878, 10195.207, 592.231, 53262.780 25/07/07,02:41:32,14,10,1, 12.0,1,1, 14.878, 10195.224, 592.289, 53262.794 25/07/07,02:41:32,15,10,1, 12.0,1,1, 14.878, 10195.260, 592.364, 53262.767 25/07/07,02:41:32,16,10,1, 12.0,1,1, 14.878, 10195.300, 592.425, 53262.660 25/07/07,02:41:32,17,10,1, 12.0,1,1, 14.878, 10195.303, 592.495, 53262.646 25/07/07,02:41:32,18,10,1, 12.0,1,1, 14.878, 10195.309, 592.582, 53262.709 25/07/07,02:41:32,19,10,1, 12.0,1,1, 14.878, 10195.342, 592.638, 53262.664 25/07/07,02:41:33,00,10,1, 11.9,1,1, 14.875, 10195.335, 592.638, 53262.664 25/07/07,02:41:33,01,10,1, 11.9,1,1, 14.875, 10195.399, 592.779, 53262.616 25/07/07,02:41:33,02,10,1, 11.9,1,1, 14.875, 10195.424, 592.841, 53262.609 25/07/07,02:41:33,03,10,1, 11.9,1,1, 14.875, 10195.463, 592.925, 53262.483 25/07/07,02:41:33,04,10,1, 11.9,1,1, 14.875, 10195.501, 593.013, 53262.492 25/07/07,02:41:33,05,10,1, 11.9,1,1, 14.875, 10195.496, 593.098, 53262.538 25/07/07,02:41:33,06,10,1, 11.9,1,1, 14.875, 10195.499, 593.159, 53262.470 25/07/07,02:41:33,07,10,1, 11.9,1,1, 14.875, 10195.533, 593.240, 53262.425 25/07/07,02:41:33,08,10,1, 11.9,1,1, 14.875, 10195.544, 593.300, 53262.405 25/07/07,02:41:33,09,10,1, 11.9,1,1, 14.875, 10195.580, 593.413, 53262.425 25/07/07,02:41:33,10,10,1, 11.9,1,1, 14.875, 10195.595, 593.459, 53262.422 25/07/07,02:41:33,11,10,1, 11.9,1,1, 14.875, 10195.601, 593.547, 53262.318 25/07/07,02:41:33,12,10,1, 11.9,1,1, 14.875, 10195.605, 593.614, 53262.293 25/07/07,02:41:33,13,10,1, 11.9,1,1, 14.875, 10195.636, 593.704, 53262.328 25/07/07,02:41:33,14,10,1, 11.9,1,1, 14.875, 10195.625, 593.766, 53262.282 25/07/07,02:41:33,15,10,1, 11.9,1,1, 14.875, 10195.680, 593.823, 53262.218 25/07/07,02:41:33,16,10,1, 11.9,1,1, 14.875, 10195.701, 593.912, 53262.184 25/07/07,02:41:33,17,10,1, 11.9,1,1, 14.875, 10195.706, 593.987, 53262.231 25/07/07,02:41:33,18,10,1, 11.9,1,1, 14.875, 10195.727, 594.085, 53262.168 25/07/07,02:41:33,19,10,1, 11.9,1,1, 14.875, 10195.734, 594.123, 53262.168 25/07/07,02:41:34,00,10,1, 11.9,1,1, 14.873, 10195.727, 594.123, 53262.168 25/07/07,02:41:34,01,10,1, 11.9,1,1, 14.873, 10195.775, 594.236, 53262.089 25/07/07,02:41:34,02,10,1, 11.9,1,1, 14.873, 10195.777, 594.334, 53262.081 25/07/07,02:41:34,03,10,1, 11.9,1,1, 14.873, 10195.807, 594.390, 53262.036 25/07/07,02:41:34,04,10,1, 11.9,1,1, 14.873, 10195.836, 594.435, 53261.985 25/07/07,02:41:34,05,10,1, 11.9,1,1, 14.873, 10195.831, 594.519, 53261.992 25/07/07,02:41:34,06,10,1, 11.9,1,1, 14.873, 10195.855, 594.576, 53261.999 25/07/07,02:41:34,07,10,1, 11.9,1,1, 14.873, 10195.882, 594.645, 53261.950 25/07/07,02:41:34,08,10,1, 11.9,1,1, 14.873, 10195.906, 594.693, 53261.946 25/07/07,02:41:34,09,10,1, 11.9,1,1, 14.873, 10195.912, 594.718, 53261.946 25/07/07,02:41:34,10,10,1, 11.9,1,1, 14.873, 10195.938, 594.812, 53262.012 25/07/07,02:41:34,11,10,1, 11.9,1,1, 14.873, 10195.932, 594.888, 53261.828 25/07/07,02:41:34,12,10,1, 11.9,1,1, 14.873, 10195.942, 594.911, 53261.928 25/07/07,02:41:34,13,10,1, 11.9,1,1, 14.873, 10195.977, 594.973, 53261.845 25/07/07,02:41:34,14,10,1, 11.9,1,1, 14.873, 10196.024, 595.021, 53261.776 25/07/07,02:41:34,15,10,1, 11.9,1,1, 14.873, 10196.042, 595.068, 53261.755 25/07/07,02:41:34,16,10,1, 11.9,1,1, 14.873, 10196.065, 595.115, 53261.714 25/07/07,02:41:34,17,10,1, 11.9,1,1, 14.873, 10196.078, 595.166, 53261.691 25/07/07,02:41:34,18,10,1, 11.9,1,1, 14.873, 10196.114, 595.211, 53261.702 25/07/07,02:41:34,19,10,1, 11.9,1,1, 14.873, 10196.126, 595.261, 53261.644 25/07/07,02:41:35,00,10,1, 11.9,1,1, 14.878, 10196.120, 595.261, 53261.644 25/07/07,02:41:35,01,10,1, 11.9,1,1, 14.878, 10196.159, 595.365, 53261.642 25/07/07,02:41:35,02,10,1, 11.9,1,1, 14.878, 10196.186, 595.420, 53261.499 25/07/07,02:41:35,03,10,1, 11.9,1,1, 14.878, 10196.212, 595.486, 53261.557 25/07/07,02:41:35,04,10,1, 11.9,1,1, 14.878, 10196.206, 595.517, 53261.515 25/07/07,02:41:35,05,10,1, 11.9,1,1, 14.878, 10196.242, 595.569, 53261.465 25/07/07,02:41:35,06,10,1, 11.9,1,1, 14.878, 10196.240, 595.637, 53261.463 25/07/07,02:41:35,07,10,1, 11.9,1,1, 14.878, 10196.289, 595.657, 53261.441 25/07/07,02:41:35,08,10,1, 11.9,1,1, 14.878, 10196.242, 595.712, 53261.409 25/07/07,02:41:35,09,10,1, 11.9,1,1, 14.878, 10196.264, 595.776, 53261.320 25/07/07,02:41:35,10,10,1, 11.9,1,1, 14.878, 10196.289, 595.823, 53261.360 25/07/07,02:41:35,11,10,1, 11.9,1,1, 14.878, 10196.263, 595.855, 53261.348 25/07/07,02:41:35,12,10,1, 11.9,1,1, 14.878, 10196.300, 595.940, 53261.298 25/07/07,02:41:35,13,10,1, 11.9,1,1, 14.878, 10196.294, 595.979, 53261.300 25/07/07,02:41:35,14,10,1, 11.9,1,1, 14.878, 10196.319, 596.027, 53261.324 25/07/07,02:41:35,15,10,1, 11.9,1,1, 14.878, 10196.299, 596.080, 53261.299 25/07/07,02:41:35,16,10,1, 11.9,1,1, 14.878, 10196.337, 596.177, 53261.300 25/07/07,02:41:35,17,10,1, 11.9,1,1, 14.878, 10196.328, 596.219, 53261.249 25/07/07,02:41:35,18,10,1, 11.9,1,1, 14.878, 10196.354, 596.253, 53261.198 25/07/07,02:41:35,19,10,1, 11.9,1,1, 14.878, 10196.329, 596.308, 53261.154 25/07/07,02:41:36,00,10,1, 11.9,1,1, 14.876, 10196.328, 596.308, 53261.154 25/07/07,02:41:36,01,10,1, 11.9,1,1, 14.876, 10196.358, 596.383, 53261.079 25/07/07,02:41:36,02,10,1, 11.9,1,1, 14.876, 10196.350, 596.442, 53261.057 25/07/07,02:41:36,03,10,1, 11.9,1,1, 14.876, 10196.356, 596.518, 53261.045 25/07/07,02:41:36,04,10,1, 11.9,1,1, 14.876, 10196.358, 596.563, 53261.053 25/07/07,02:41:36,05,10,1, 11.9,1,1, 14.876, 10196.362, 596.595, 53261.044 25/07/07,02:41:36,06,10,1, 11.9,1,1, 14.876, 10196.370, 596.666, 53261.017 25/07/07,02:41:36,07,10,1, 11.9,1,1, 14.876, 10196.366, 596.719, 53260.991 25/07/07,02:41:36,08,10,1, 11.9,1,1, 14.876, 10196.366, 596.762, 53260.959 25/07/07,02:41:36,09,10,1, 11.9,1,1, 14.876, 10196.385, 596.813, 53260.929 25/07/07,02:41:36,10,10,1, 11.9,1,1, 14.876, 10196.386, 596.893, 53260.929 25/07/07,02:41:36,11,10,1, 11.9,1,1, 14.876, 10196.395, 596.935, 53260.918 25/07/07,02:41:36,12,10,1, 11.9,1,1, 14.876, 10196.385, 596.984, 53260.945 25/07/07,02:41:36,13,10,1, 11.9,1,1, 14.876, 10196.390, 597.032, 53260.864 25/07/07,02:41:36,14,10,1, 11.9,1,1, 14.876, 10196.383, 597.089, 53260.873 25/07/07,02:41:36,15,10,1, 11.9,1,1, 14.876, 10196.392, 597.170, 53260.862 25/07/07,02:41:36,16,10,1, 11.9,1,1, 14.876, 10196.413, 597.239, 53260.752 25/07/07,02:41:36,17,10,1, 11.9,1,1, 14.876, 10196.404, 597.310, 53260.817 25/07/07,02:41:36,18,10,1, 11.9,1,1, 14.876, 10196.432, 597.399, 53260.760 25/07/07,02:41:36,19,10,1, 11.9,1,1, 14.876, 10196.438, 597.415, 53260.716 25/07/07,02:41:37,00,10,1, 12.0,1,1, 14.880, 10196.437, 597.415, 53260.716 25/07/07,02:41:37,01,10,1, 12.0,1,1, 14.880, 10196.458, 597.578, 53260.746 25/07/07,02:41:37,02,10,1, 12.0,1,1, 14.880, 10196.473, 597.644, 53260.692 25/07/07,02:41:37,03,10,1, 12.0,1,1, 14.880, 10196.470, 597.711, 53260.672 25/07/07,02:41:37,04,10,1, 12.0,1,1, 14.880, 10196.490, 597.771, 53260.622 25/07/07,02:41:37,05,10,1, 12.0,1,1, 14.880, 10196.521, 597.838, 53260.614 25/07/07,02:41:37,06,10,1, 12.0,1,1, 14.880, 10196.529, 597.914, 53260.571 25/07/07,02:41:37,07,10,1, 12.0,1,1, 14.880, 10196.522, 597.969, 53260.575 25/07/07,02:41:37,08,10,1, 12.0,1,1, 14.880, 10196.570, 598.029, 53260.528 25/07/07,02:41:37,09,10,1, 12.0,1,1, 14.880, 10196.577, 598.121, 53260.502 25/07/07,02:41:37,10,10,1, 12.0,1,1, 14.880, 10196.595, 598.173, 53260.506 25/07/07,02:41:37,11,10,1, 12.0,1,1, 14.880, 10196.631, 598.249, 53260.461 25/07/07,02:41:37,12,10,1, 12.0,1,1, 14.880, 10196.659, 598.301, 53260.454 25/07/07,02:41:37,13,10,1, 12.0,1,1, 14.880, 10196.660, 598.390, 53260.461 25/07/07,02:41:37,14,10,1, 12.0,1,1, 14.880, 10196.719, 598.453, 53260.429 25/07/07,02:41:37,15,10,1, 12.0,1,1, 14.880, 10196.750, 598.517, 53260.390 25/07/07,02:41:37,16,10,1, 12.0,1,1, 14.880, 10196.755, 598.638, 53260.386 25/07/07,02:41:37,17,10,1, 12.0,1,1, 14.880, 10196.796, 598.690, 53260.390 25/07/07,02:41:37,18,10,1, 12.0,1,1, 14.880, 10196.809, 598.750, 53260.323 25/07/07,02:41:37,19,10,1, 12.0,1,1, 14.880, 10196.848, 598.837, 53260.332 25/07/07,02:41:38,00,10,1, 11.9,1,1, 14.880, 10196.846, 598.837, 53260.332 25/07/07,02:41:38,01,10,1, 11.9,1,1, 14.880, 10196.915, 598.961, 53260.288 25/07/07,02:41:38,02,10,1, 11.9,1,1, 14.880, 10196.975, 599.056, 53260.238 25/07/07,02:41:38,03,10,1, 11.9,1,1, 14.880, 10197.009, 599.125, 53260.174 25/07/07,02:41:38,04,10,1, 11.9,1,1, 14.880, 10197.024, 599.221, 53260.162 25/07/07,02:41:38,05,10,1, 11.9,1,1, 14.880, 10197.071, 599.299, 53260.167 25/07/07,02:41:38,06,10,1, 11.9,1,1, 14.880, 10197.071, 599.362, 53260.214 25/07/07,02:41:38,07,10,1, 11.9,1,1, 14.880, 10197.134, 599.465, 53260.200 25/07/07,02:41:38,08,10,1, 11.9,1,1, 14.880, 10197.171, 599.524, 53260.165 25/07/07,02:41:38,09,10,1, 11.9,1,1, 14.880, 10197.218, 599.595, 53260.095 25/07/07,02:41:38,10,10,1, 11.9,1,1, 14.880, 10197.240, 599.671, 53260.131 25/07/07,02:41:38,11,10,1, 11.9,1,1, 14.880, 10197.283, 599.764, 53260.096 25/07/07,02:41:38,12,10,1, 11.9,1,1, 14.880, 10197.299, 599.849, 53260.043 25/07/07,02:41:38,13,10,1, 11.9,1,1, 14.880, 10197.362, 599.926, 53259.997 25/07/07,02:41:38,14,10,1, 11.9,1,1, 14.880, 10197.374, 600.007, 53260.046 25/07/07,02:41:38,15,10,1, 11.9,1,1, 14.880, 10197.410, 600.092, 53260.024 25/07/07,02:41:38,16,10,1, 11.9,1,1, 14.880, 10197.462, 600.163, 53259.956 25/07/07,02:41:38,17,10,1, 11.9,1,1, 14.880, 10197.503, 600.238, 53259.957 25/07/07,02:41:38,18,10,1, 11.9,1,1, 14.880, 10197.519, 600.305, 53259.939 25/07/07,02:41:38,19,10,1, 11.9,1,1, 14.880, 10197.566, 600.388, 53259.898 25/07/07,02:41:39,00,10,1, 12.0,1,1, 14.876, 10197.563, 600.388, 53259.898 25/07/07,02:41:39,01,10,1, 12.0,1,1, 14.876, 10197.617, 600.542, 53259.856 25/07/07,02:41:39,02,10,1, 12.0,1,1, 14.876, 10197.636, 600.605, 53259.817 25/07/07,02:41:39,03,10,1, 12.0,1,1, 14.876, 10197.631, 600.693, 53259.855 25/07/07,02:41:39,04,10,1, 12.0,1,1, 14.876, 10197.710, 600.769, 53259.843 25/07/07,02:41:39,05,10,1, 12.0,1,1, 14.876, 10197.709, 600.846, 53259.819 25/07/07,02:41:39,06,10,1, 12.0,1,1, 14.876, 10197.760, 600.932, 53259.786 25/07/07,02:41:39,07,10,1, 12.0,1,1, 14.876, 10197.787, 600.999, 53259.764 25/07/07,02:41:39,08,10,1, 12.0,1,1, 14.876, 10197.816, 601.083, 53259.735 25/07/07,02:41:39,09,10,1, 12.0,1,1, 14.876, 10197.843, 601.121, 53259.752 25/07/07,02:41:39,10,10,1, 12.0,1,1, 14.876, 10197.844, 601.206, 53259.747 25/07/07,02:41:39,11,10,1, 12.0,1,1, 14.876, 10197.880, 601.273, 53259.698 25/07/07,02:41:39,12,10,1, 12.0,1,1, 14.876, 10197.909, 601.345, 53259.692 25/07/07,02:41:39,13,10,1, 12.0,1,1, 14.876, 10197.909, 601.417, 53259.676 25/07/07,02:41:39,14,10,1, 12.0,1,1, 14.876, 10197.946, 601.477, 53259.649 25/07/07,02:41:39,15,10,1, 12.0,1,1, 14.876, 10197.944, 601.543, 53259.658 25/07/07,02:41:39,16,10,1, 12.0,1,1, 14.876, 10197.975, 601.626, 53259.678 25/07/07,02:41:39,17,10,1, 12.0,1,1, 14.876, 10198.005, 601.652, 53259.636 25/07/07,02:41:39,18,10,1, 12.0,1,1, 14.876, 10198.032, 601.756, 53259.665 25/07/07,02:41:39,19,10,1, 12.0,1,1, 14.876, 10198.048, 601.798, 53259.540 25/07/07,02:41:40,00,10,1, 11.9,1,1, 14.884, 10198.047, 601.798, 53259.540 25/07/07,02:41:40,01,10,1, 11.9,1,1, 14.884, 10198.117, 601.933, 53259.518 25/07/07,02:41:40,02,10,1, 11.9,1,1, 14.884, 10198.131, 601.989, 53259.510 25/07/07,02:41:40,03,10,1, 11.9,1,1, 14.884, 10198.138, 602.079, 53259.592 25/07/07,02:41:40,04,10,1, 11.9,1,1, 14.884, 10198.159, 602.127, 53259.509 25/07/07,02:41:40,05,10,1, 11.9,1,1, 14.884, 10198.175, 602.181, 53259.428 25/07/07,02:41:40,06,10,1, 11.9,1,1, 14.884, 10198.205, 602.245, 53259.494 25/07/07,02:41:40,07,10,1, 11.9,1,1, 14.884, 10198.218, 602.304, 53259.445 25/07/07,02:41:40,08,10,1, 11.9,1,1, 14.884, 10198.247, 602.400, 53259.426 25/07/07,02:41:40,09,10,1, 11.9,1,1, 14.884, 10198.250, 602.422, 53259.410 25/07/07,02:41:40,10,10,1, 11.9,1,1, 14.884, 10198.296, 602.521, 53259.414 25/07/07,02:41:40,11,10,1, 11.9,1,1, 14.884, 10198.319, 602.583, 53259.379 25/07/07,02:41:40,12,10,1, 11.9,1,1, 14.884, 10198.326, 602.656, 53259.344 25/07/07,02:41:40,13,10,1, 11.9,1,1, 14.884, 10198.364, 602.734, 53259.347 25/07/07,02:41:40,14,10,1, 11.9,1,1, 14.884, 10198.373, 602.815, 53259.332 25/07/07,02:41:40,15,10,1, 11.9,1,1, 14.884, 10198.407, 602.900, 53259.384 25/07/07,02:41:40,16,10,1, 11.9,1,1, 14.884, 10198.428, 602.959, 53259.367 25/07/07,02:41:40,17,10,1, 11.9,1,1, 14.884, 10198.450, 603.056, 53259.290 25/07/07,02:41:40,18,10,1, 11.9,1,1, 14.884, 10198.492, 603.123, 53259.280 25/07/07,02:41:40,19,10,1, 11.9,1,1, 14.884, 10198.518, 603.184, 53259.247 25/07/07,02:41:41,00,10,1, 11.8,1,1, 14.876, 10198.514, 603.184, 53259.247 25/07/07,02:41:41,01,10,1, 11.8,1,1, 14.876, 10198.561, 603.340, 53259.226 25/07/07,02:41:41,02,10,1, 11.8,1,1, 14.876, 10198.553, 603.418, 53259.211 25/07/07,02:41:41,03,10,1, 11.8,1,1, 14.876, 10198.582, 603.508, 53259.269 25/07/07,02:41:41,04,10,1, 11.8,1,1, 14.876, 10198.603, 603.570, 53259.209 25/07/07,02:41:41,05,10,1, 11.8,1,1, 14.876, 10198.624, 603.659, 53259.170 25/07/07,02:41:41,06,10,1, 11.8,1,1, 14.876, 10198.642, 603.712, 53259.173 25/07/07,02:41:41,07,10,1, 11.8,1,1, 14.876, 10198.666, 603.798, 53259.120 25/07/07,02:41:41,08,10,1, 11.8,1,1, 14.876, 10198.677, 603.883, 53259.037 25/07/07,02:41:41,09,10,1, 11.8,1,1, 14.876, 10198.686, 603.971, 53259.135 25/07/07,02:41:41,10,10,1, 11.8,1,1, 14.876, 10198.730, 604.044, 53259.070 25/07/07,02:41:41,11,10,1, 11.8,1,1, 14.876, 10198.739, 604.122, 53259.094 25/07/07,02:41:41,12,10,1, 11.8,1,1, 14.876, 10198.728, 604.198, 53259.049 25/07/07,02:41:41,13,10,1, 11.8,1,1, 14.876, 10198.793, 604.289, 53258.998 25/07/07,02:41:41,14,10,1, 11.8,1,1, 14.876, 10198.781, 604.362, 53259.029 25/07/07,02:41:41,15,10,1, 11.8,1,1, 14.876, 10198.817, 604.462, 53259.057 25/07/07,02:41:41,16,10,1, 11.8,1,1, 14.876, 10198.853, 604.531, 53258.952 25/07/07,02:41:41,17,10,1, 11.8,1,1, 14.876, 10198.841, 604.634, 53258.955 25/07/07,02:41:41,18,10,1, 11.8,1,1, 14.876, 10198.886, 604.712, 53258.923 25/07/07,02:41:41,19,10,1, 11.8,1,1, 14.876, 10198.884, 604.794, 53258.938 25/07/07,02:41:42,00,10,1, 11.9,1,1, 14.876, 10198.882, 604.794, 53258.938 25/07/07,02:41:42,01,10,1, 11.9,1,1, 14.876, 10198.919, 604.990, 53258.870 25/07/07,02:41:42,02,10,1, 11.9,1,1, 14.876, 10198.943, 605.098, 53258.920 25/07/07,02:41:42,03,10,1, 11.9,1,1, 14.876, 10198.955, 605.166, 53258.888 25/07/07,02:41:42,04,10,1, 11.9,1,1, 14.876, 10198.987, 605.290, 53258.850 25/07/07,02:41:42,05,10,1, 11.9,1,1, 14.876, 10199.004, 605.350, 53258.775 25/07/07,02:41:42,06,10,1, 11.9,1,1, 14.876, 10199.011, 605.458, 53258.824 25/07/07,02:41:42,07,10,1, 11.9,1,1, 14.876, 10199.050, 605.534, 53258.780 25/07/07,02:41:42,08,10,1, 11.9,1,1, 14.876, 10199.046, 605.679, 53258.850 25/07/07,02:41:42,09,10,1, 11.9,1,1, 14.876, 10199.076, 605.762, 53258.840 25/07/07,02:41:42,10,10,1, 11.9,1,1, 14.876, 10199.117, 605.881, 53258.824 25/07/07,02:41:42,11,10,1, 11.9,1,1, 14.876, 10199.123, 605.955, 53258.737 25/07/07,02:41:42,12,10,1, 11.9,1,1, 14.876, 10199.128, 606.037, 53258.757 25/07/07,02:41:42,13,10,1, 11.9,1,1, 14.876, 10199.153, 606.162, 53258.730 25/07/07,02:41:42,14,10,1, 11.9,1,1, 14.876, 10199.193, 606.255, 53258.720 25/07/07,02:41:42,15,10,1, 11.9,1,1, 14.876, 10199.191, 606.340, 53258.767 25/07/07,02:41:42,16,10,1, 11.9,1,1, 14.876, 10199.217, 606.434, 53258.806 25/07/07,02:41:42,17,10,1, 11.9,1,1, 14.876, 10199.239, 606.570, 53258.757 25/07/07,02:41:42,18,10,1, 11.9,1,1, 14.876, 10199.272, 606.669, 53258.735 25/07/07,02:41:42,19,10,1, 11.9,1,1, 14.876, 10199.289, 606.751, 53258.763 25/07/07,02:41:43,00,10,1, 12.0,1,1, 14.879, 10199.282, 606.751, 53258.763 25/07/07,02:41:43,01,10,1, 12.0,1,1, 14.879, 10199.338, 606.956, 53258.655 25/07/07,02:41:43,02,10,1, 12.0,1,1, 14.879, 10199.357, 607.069, 53258.684 25/07/07,02:41:43,03,10,1, 12.0,1,1, 14.879, 10199.396, 607.168, 53258.638 25/07/07,02:41:43,04,10,1, 12.0,1,1, 14.879, 10199.421, 607.255, 53258.615 25/07/07,02:41:43,05,10,1, 12.0,1,1, 14.879, 10199.446, 607.370, 53258.633 25/07/07,02:41:43,06,10,1, 12.0,1,1, 14.879, 10199.471, 607.473, 53258.596 25/07/07,02:41:43,07,10,1, 12.0,1,1, 14.879, 10199.483, 607.556, 53258.608 25/07/07,02:41:43,08,10,1, 12.0,1,1, 14.879, 10199.513, 607.663, 53258.548 25/07/07,02:41:43,09,10,1, 12.0,1,1, 14.879, 10199.541, 607.783, 53258.630 25/07/07,02:41:43,10,10,1, 12.0,1,1, 14.879, 10199.573, 607.895, 53258.536 25/07/07,02:41:43,11,10,1, 12.0,1,1, 14.879, 10199.610, 607.991, 53258.501 25/07/07,02:41:43,12,10,1, 12.0,1,1, 14.879, 10199.638, 608.081, 53258.533 25/07/07,02:41:43,13,10,1, 12.0,1,1, 14.879, 10199.647, 608.203, 53258.536 25/07/07,02:41:43,14,10,1, 12.0,1,1, 14.879, 10199.691, 608.321, 53258.495 25/07/07,02:41:43,15,10,1, 12.0,1,1, 14.879, 10199.747, 608.418, 53258.483 25/07/07,02:41:43,16,10,1, 12.0,1,1, 14.879, 10199.797, 608.536, 53258.439 25/07/07,02:41:43,17,10,1, 12.0,1,1, 14.879, 10199.793, 608.635, 53258.401 25/07/07,02:41:43,18,10,1, 12.0,1,1, 14.879, 10199.842, 608.768, 53258.521 25/07/07,02:41:43,19,10,1, 12.0,1,1, 14.879, 10199.887, 608.863, 53258.460 25/07/07,02:41:44,00,10,1, 11.9,1,1, 14.876, 10199.883, 608.863, 53258.460 25/07/07,02:41:44,01,10,1, 11.9,1,1, 14.876, 10199.990, 609.049, 53258.460 25/07/07,02:41:44,02,10,1, 11.9,1,1, 14.876, 10200.011, 609.182, 53258.414 25/07/07,02:41:44,03,10,1, 11.9,1,1, 14.876, 10200.076, 609.267, 53258.391 25/07/07,02:41:44,04,10,1, 11.9,1,1, 14.876, 10200.151, 609.409, 53258.318 25/07/07,02:41:44,05,10,1, 11.9,1,1, 14.876, 10200.174, 609.487, 53258.313 25/07/07,02:41:44,06,10,1, 11.9,1,1, 14.876, 10200.252, 609.633, 53258.377 25/07/07,02:41:44,07,10,1, 11.9,1,1, 14.876, 10200.316, 609.708, 53258.315 25/07/07,02:41:44,08,10,1, 11.9,1,1, 14.876, 10200.363, 609.844, 53258.371 25/07/07,02:41:44,09,10,1, 11.9,1,1, 14.876, 10200.423, 609.963, 53258.361 25/07/07,02:41:44,10,10,1, 11.9,1,1, 14.876, 10200.478, 610.051, 53258.278 25/07/07,02:41:44,11,10,1, 11.9,1,1, 14.876, 10200.538, 610.155, 53258.326 25/07/07,02:41:44,12,10,1, 11.9,1,1, 14.876, 10200.611, 610.272, 53258.235 25/07/07,02:41:44,13,10,1, 11.9,1,1, 14.876, 10200.707, 610.358, 53258.252 25/07/07,02:41:44,14,10,1, 11.9,1,1, 14.876, 10200.745, 610.488, 53258.286 25/07/07,02:41:44,15,10,1, 11.9,1,1, 14.876, 10200.820, 610.592, 53258.173 25/07/07,02:41:44,16,10,1, 11.9,1,1, 14.876, 10200.878, 610.709, 53258.238 25/07/07,02:41:44,17,10,1, 11.9,1,1, 14.876, 10200.983, 610.835, 53258.272 25/07/07,02:41:44,18,10,1, 11.9,1,1, 14.876, 10201.039, 610.911, 53258.238 25/07/07,02:41:44,19,10,1, 11.9,1,1, 14.876, 10201.125, 611.051, 53258.233 25/07/07,02:41:45,00,10,1, 11.9,1,1, 14.873, 10201.118, 611.051, 53258.233 25/07/07,02:41:45,01,10,1, 11.9,1,1, 14.873, 10201.288, 611.237, 53258.162 25/07/07,02:41:45,02,10,1, 11.9,1,1, 14.873, 10201.369, 611.336, 53258.196 25/07/07,02:41:45,03,10,1, 11.9,1,1, 14.873, 10201.456, 611.455, 53258.193 25/07/07,02:41:45,04,10,1, 11.9,1,1, 14.873, 10201.562, 611.558, 53258.102 25/07/07,02:41:45,05,10,1, 11.9,1,1, 14.873, 10201.634, 611.657, 53258.165 25/07/07,02:41:45,06,10,1, 11.9,1,1, 14.873, 10201.702, 611.760, 53258.094 25/07/07,02:41:45,07,10,1, 11.9,1,1, 14.873, 10201.798, 611.893, 53258.122 25/07/07,02:41:45,08,10,1, 11.9,1,1, 14.873, 10201.856, 612.005, 53258.112 25/07/07,02:41:45,09,10,1, 11.9,1,1, 14.873, 10201.959, 612.099, 53258.057 25/07/07,02:41:45,10,10,1, 11.9,1,1, 14.873, 10202.016, 612.208, 53258.072 25/07/07,02:41:45,11,10,1, 11.9,1,1, 14.873, 10202.142, 612.321, 53258.064 25/07/07,02:41:45,12,10,1, 11.9,1,1, 14.873, 10202.200, 612.444, 53258.080 25/07/07,02:41:45,13,10,1, 11.9,1,1, 14.873, 10202.300, 612.545, 53258.023 25/07/07,02:41:45,14,10,1, 11.9,1,1, 14.873, 10202.396, 612.660, 53258.231 25/07/07,02:41:45,15,10,1, 11.9,1,1, 14.873, 10202.476, 612.771, 53257.930 25/07/07,02:41:45,16,10,1, 11.9,1,1, 14.873, 10202.551, 612.868, 53257.980 25/07/07,02:41:45,17,10,1, 11.9,1,1, 14.873, 10202.644, 612.991, 53257.959 25/07/07,02:41:45,18,10,1, 11.9,1,1, 14.873, 10202.746, 613.090, 53257.905 25/07/07,02:41:45,19,10,1, 11.9,1,1, 14.873, 10202.798, 613.205, 53257.946 25/07/07,02:41:46,00,10,1, 11.9,1,1, 14.879, 10202.795, 613.205, 53257.946 25/07/07,02:41:46,01,10,1, 11.9,1,1, 14.879, 10202.960, 613.426, 53257.914 25/07/07,02:41:46,02,10,1, 11.9,1,1, 14.879, 10203.054, 613.510, 53257.892 25/07/07,02:41:46,03,10,1, 11.9,1,1, 14.879, 10203.105, 613.646, 53257.943 25/07/07,02:41:46,04,10,1, 11.9,1,1, 14.879, 10203.197, 613.729, 53257.859 25/07/07,02:41:46,05,10,1, 11.9,1,1, 14.879, 10203.275, 613.850, 53257.948 25/07/07,02:41:46,06,10,1, 11.9,1,1, 14.879, 10203.355, 613.942, 53257.871 25/07/07,02:41:46,07,10,1, 11.9,1,1, 14.879, 10203.446, 614.058, 53257.796 25/07/07,02:41:46,08,10,1, 11.9,1,1, 14.879, 10203.525, 614.173, 53257.823 25/07/07,02:41:46,09,10,1, 11.9,1,1, 14.879, 10203.591, 614.265, 53257.797 25/07/07,02:41:46,10,10,1, 11.9,1,1, 14.879, 10203.668, 614.383, 53257.839 25/07/07,02:41:46,11,10,1, 11.9,1,1, 14.879, 10203.746, 614.499, 53257.814 25/07/07,02:41:46,12,10,1, 11.9,1,1, 14.879, 10203.820, 614.590, 53257.816 25/07/07,02:41:46,13,10,1, 11.9,1,1, 14.879, 10203.903, 614.735, 53257.840 25/07/07,02:41:46,14,10,1, 11.9,1,1, 14.879, 10203.966, 614.801, 53257.754 25/07/07,02:41:46,15,10,1, 11.9,1,1, 14.879, 10204.029, 614.920, 53257.775 25/07/07,02:41:46,16,10,1, 11.9,1,1, 14.879, 10204.115, 615.026, 53257.810 25/07/07,02:41:46,17,10,1, 11.9,1,1, 14.879, 10204.195, 615.135, 53257.655 25/07/07,02:41:46,18,10,1, 11.9,1,1, 14.879, 10204.295, 615.256, 53257.697 25/07/07,02:41:46,19,10,1, 11.9,1,1, 14.879, 10204.362, 615.347, 53257.651 25/07/07,02:41:47,00,10,1, 12.0,1,1, 14.873, 10204.356, 615.347, 53257.651 25/07/07,02:41:47,01,10,1, 12.0,1,1, 14.873, 10204.506, 615.596, 53257.684 25/07/07,02:41:47,02,10,1, 12.0,1,1, 14.873, 10204.578, 615.726, 53257.745 25/07/07,02:41:47,03,10,1, 12.0,1,1, 14.873, 10204.643, 615.840, 53257.734 25/07/07,02:41:47,04,10,1, 12.0,1,1, 14.873, 10204.730, 615.963, 53257.646 25/07/07,02:41:47,05,10,1, 12.0,1,1, 14.873, 10204.796, 616.089, 53257.613 25/07/07,02:41:47,06,10,1, 12.0,1,1, 14.873, 10204.869, 616.203, 53257.594 25/07/07,02:41:47,07,10,1, 12.0,1,1, 14.873, 10204.931, 616.351, 53257.613 25/07/07,02:41:47,08,10,1, 12.0,1,1, 14.873, 10205.038, 616.453, 53257.621 25/07/07,02:41:47,09,10,1, 12.0,1,1, 14.873, 10205.100, 616.553, 53257.576 25/07/07,02:41:47,10,10,1, 12.0,1,1, 14.873, 10205.181, 616.713, 53257.607 25/07/07,02:41:47,11,10,1, 12.0,1,1, 14.873, 10205.239, 616.816, 53257.578 25/07/07,02:41:47,12,10,1, 12.0,1,1, 14.873, 10205.332, 616.961, 53257.595 25/07/07,02:41:47,13,10,1, 12.0,1,1, 14.873, 10205.393, 617.100, 53257.597 25/07/07,02:41:47,14,10,1, 12.0,1,1, 14.873, 10205.478, 617.229, 53257.572 25/07/07,02:41:47,15,10,1, 12.0,1,1, 14.873, 10205.563, 617.350, 53257.562 25/07/07,02:41:47,16,10,1, 12.0,1,1, 14.873, 10205.612, 617.500, 53257.579 25/07/07,02:41:47,17,10,1, 12.0,1,1, 14.873, 10205.692, 617.609, 53257.543 25/07/07,02:41:47,18,10,1, 12.0,1,1, 14.873, 10205.739, 617.754, 53257.480 25/07/07,02:41:47,19,10,1, 12.0,1,1, 14.873, 10205.799, 617.902, 53257.496 25/07/07,02:41:48,00,10,1, 11.9,1,1, 14.877, 10205.799, 617.902, 53257.496 25/07/07,02:41:48,01,10,1, 11.9,1,1, 14.877, 10205.927, 618.153, 53257.536 25/07/07,02:41:48,02,10,1, 11.9,1,1, 14.877, 10206.002, 618.267, 53257.447 25/07/07,02:41:48,03,10,1, 11.9,1,1, 14.877, 10206.044, 618.419, 53257.500 25/07/07,02:41:48,04,10,1, 11.9,1,1, 14.877, 10206.115, 618.543, 53257.411 25/07/07,02:41:48,05,10,1, 11.9,1,1, 14.877, 10206.187, 618.672, 53257.434 25/07/07,02:41:48,06,10,1, 11.9,1,1, 14.877, 10206.265, 618.802, 53257.409 25/07/07,02:41:48,07,10,1, 11.9,1,1, 14.877, 10206.308, 618.920, 53257.376 25/07/07,02:41:48,08,10,1, 11.9,1,1, 14.877, 10206.394, 619.067, 53257.381 25/07/07,02:41:48,09,10,1, 11.9,1,1, 14.877, 10206.465, 619.184, 53257.442 25/07/07,02:41:48,10,10,1, 11.9,1,1, 14.877, 10206.543, 619.328, 53257.344 25/07/07,02:41:48,11,10,1, 11.9,1,1, 14.877, 10206.607, 619.433, 53257.399 25/07/07,02:41:48,12,10,1, 11.9,1,1, 14.877, 10206.674, 619.592, 53257.353 25/07/07,02:41:48,13,10,1, 11.9,1,1, 14.877, 10206.761, 619.697, 53257.344 25/07/07,02:41:48,14,10,1, 11.9,1,1, 14.877, 10206.817, 619.822, 53257.351 25/07/07,02:41:48,15,10,1, 11.9,1,1, 14.877, 10206.909, 619.920, 53257.111 25/07/07,02:41:48,16,10,1, 11.9,1,1, 14.877, 10206.936, 620.042, 53257.249 25/07/07,02:41:48,17,10,1, 11.9,1,1, 14.877, 10207.061, 620.144, 53257.188 25/07/07,02:41:48,18,10,1, 11.9,1,1, 14.877, 10207.117, 620.273, 53257.242 25/07/07,02:41:48,19,10,1, 11.9,1,1, 14.877, 10207.191, 620.394, 53257.173 25/07/07,02:41:49,00,10,1, 11.9,1,1, 14.878, 10207.185, 620.394, 53257.173 25/07/07,02:41:49,01,10,1, 11.9,1,1, 14.878, 10207.348, 620.629, 53257.092 25/07/07,02:41:49,02,10,1, 11.9,1,1, 14.878, 10207.420, 620.730, 53257.160 25/07/07,02:41:49,03,10,1, 11.9,1,1, 14.878, 10207.506, 620.855, 53257.073 25/07/07,02:41:49,04,10,1, 11.9,1,1, 14.878, 10207.567, 620.969, 53257.064 25/07/07,02:41:49,05,10,1, 11.9,1,1, 14.878, 10207.644, 621.091, 53257.020 25/07/07,02:41:49,06,10,1, 11.9,1,1, 14.878, 10207.712, 621.175, 53256.981 25/07/07,02:41:49,07,10,1, 11.9,1,1, 14.878, 10207.801, 621.309, 53256.978 25/07/07,02:41:49,08,10,1, 11.9,1,1, 14.878, 10207.884, 621.418, 53256.971 25/07/07,02:41:49,09,10,1, 11.9,1,1, 14.878, 10207.946, 621.548, 53256.945 25/07/07,02:41:49,10,10,1, 11.9,1,1, 14.878, 10208.021, 621.664, 53256.931 25/07/07,02:41:49,11,10,1, 11.9,1,1, 14.878, 10208.109, 621.779, 53256.827 25/07/07,02:41:49,12,10,1, 11.9,1,1, 14.878, 10208.197, 621.901, 53256.797 25/07/07,02:41:49,13,10,1, 11.9,1,1, 14.878, 10208.272, 622.016, 53256.811 25/07/07,02:41:49,14,10,1, 11.9,1,1, 14.878, 10208.378, 622.135, 53256.748 25/07/07,02:41:49,15,10,1, 11.9,1,1, 14.878, 10208.452, 622.261, 53256.733 25/07/07,02:41:49,16,10,1, 11.9,1,1, 14.878, 10208.529, 622.344, 53256.661 25/07/07,02:41:49,17,10,1, 11.9,1,1, 14.878, 10208.605, 622.474, 53256.651 25/07/07,02:41:49,18,10,1, 11.9,1,1, 14.878, 10208.724, 622.589, 53256.670 25/07/07,02:41:49,19,10,1, 11.9,1,1, 14.878, 10208.807, 622.727, 53256.557 25/07/07,02:41:50,00,10,1, 11.9,1,1, 14.872, 10208.803, 622.727, 53256.557 25/07/07,02:41:50,01,10,1, 11.9,1,1, 14.872, 10208.980, 622.935, 53256.588 25/07/07,02:41:50,02,10,1, 11.9,1,1, 14.872, 10209.071, 623.057, 53256.559 25/07/07,02:41:50,03,10,1, 11.9,1,1, 14.872, 10209.156, 623.173, 53256.457 25/07/07,02:41:50,04,10,1, 11.9,1,1, 14.872, 10209.272, 623.282, 53256.490 25/07/07,02:41:50,05,10,1, 11.9,1,1, 14.872, 10209.364, 623.389, 53256.425 25/07/07,02:41:50,06,10,1, 11.9,1,1, 14.872, 10209.480, 623.504, 53256.422 25/07/07,02:41:50,07,10,1, 11.9,1,1, 14.872, 10209.603, 623.601, 53256.324 25/07/07,02:41:50,08,10,1, 11.9,1,1, 14.872, 10209.679, 623.731, 53256.329 25/07/07,02:41:50,09,10,1, 11.9,1,1, 14.872, 10209.772, 623.852, 53256.291 25/07/07,02:41:50,10,10,1, 11.9,1,1, 14.872, 10209.878, 623.926, 53256.322 25/07/07,02:41:50,11,10,1, 11.9,1,1, 14.872, 10210.007, 624.043, 53256.261 25/07/07,02:41:50,12,10,1, 11.9,1,1, 14.872, 10210.089, 624.163, 53256.153 25/07/07,02:41:50,13,10,1, 11.9,1,1, 14.872, 10210.174, 624.266, 53256.119 25/07/07,02:41:50,14,10,1, 11.9,1,1, 14.872, 10210.285, 624.392, 53256.196 25/07/07,02:41:50,15,10,1, 11.9,1,1, 14.872, 10210.390, 624.495, 53256.072 25/07/07,02:41:50,16,10,1, 11.9,1,1, 14.872, 10210.500, 624.610, 53256.060 25/07/07,02:41:50,17,10,1, 11.9,1,1, 14.872, 10210.592, 624.725, 53256.042 25/07/07,02:41:50,18,10,1, 11.9,1,1, 14.872, 10210.655, 624.817, 53256.028 25/07/07,02:41:50,19,10,1, 11.9,1,1, 14.872, 10210.774, 624.945, 53256.013 25/07/07,02:41:51,00,10,1, 11.9,1,1, 14.879, 10210.773, 624.945, 53256.013 25/07/07,02:41:51,01,10,1, 11.9,1,1, 14.879, 10210.974, 625.164, 53255.934 25/07/07,02:41:51,02,10,1, 11.9,1,1, 14.879, 10211.078, 625.239, 53255.922 25/07/07,02:41:51,03,10,1, 11.9,1,1, 14.879, 10211.157, 625.353, 53255.888 25/07/07,02:41:51,04,10,1, 11.9,1,1, 14.879, 10211.244, 625.449, 53255.882 25/07/07,02:41:51,05,10,1, 11.9,1,1, 14.879, 10211.328, 625.578, 53255.817 25/07/07,02:41:51,06,10,1, 11.9,1,1, 14.879, 10211.401, 625.672, 53255.842 25/07/07,02:41:51,07,10,1, 11.9,1,1, 14.879, 10211.467, 625.767, 53255.772 25/07/07,02:41:51,08,10,1, 11.9,1,1, 14.879, 10211.570, 625.850, 53255.767 25/07/07,02:41:51,09,10,1, 11.9,1,1, 14.879, 10211.658, 625.958, 53255.733 25/07/07,02:41:51,10,10,1, 11.9,1,1, 14.879, 10211.751, 626.032, 53255.643 25/07/07,02:41:51,11,10,1, 11.9,1,1, 14.879, 10211.825, 626.143, 53255.652 25/07/07,02:41:51,12,10,1, 11.9,1,1, 14.879, 10211.893, 626.235, 53255.533 25/07/07,02:41:51,13,10,1, 11.9,1,1, 14.879, 10211.993, 626.303, 53255.586 25/07/07,02:41:51,14,10,1, 11.9,1,1, 14.879, 10212.052, 626.427, 53255.549 25/07/07,02:41:51,15,10,1, 11.9,1,1, 14.879, 10212.135, 626.493, 53255.436 25/07/07,02:41:51,16,10,1, 11.9,1,1, 14.879, 10212.172, 626.586, 53255.485 25/07/07,02:41:51,17,10,1, 11.9,1,1, 14.879, 10212.240, 626.702, 53255.412 25/07/07,02:41:51,18,10,1, 11.9,1,1, 14.879, 10212.315, 626.755, 53255.375 25/07/07,02:41:51,19,10,1, 11.9,1,1, 14.879, 10212.389, 626.831, 53255.321 25/07/07,02:41:52,00,10,1, 12.0,1,1, 14.874, 10212.383, 626.831, 53255.321 25/07/07,02:41:52,01,10,1, 12.0,1,1, 14.874, 10212.533, 627.016, 53255.267 25/07/07,02:41:52,02,10,1, 12.0,1,1, 14.874, 10212.587, 627.101, 53255.195 25/07/07,02:41:52,03,10,1, 12.0,1,1, 14.874, 10212.651, 627.165, 53255.159 25/07/07,02:41:52,04,10,1, 12.0,1,1, 14.874, 10212.722, 627.278, 53255.068 25/07/07,02:41:52,05,10,1, 12.0,1,1, 14.874, 10212.781, 627.359, 53255.046 25/07/07,02:41:52,06,10,1, 12.0,1,1, 14.874, 10212.843, 627.424, 53255.040 25/07/07,02:41:52,07,10,1, 12.0,1,1, 14.874, 10212.880, 627.518, 53255.022 25/07/07,02:41:52,08,10,1, 12.0,1,1, 14.874, 10212.968, 627.600, 53254.929 25/07/07,02:41:52,09,10,1, 12.0,1,1, 14.874, 10213.003, 627.726, 53254.954 25/07/07,02:41:52,10,10,1, 12.0,1,1, 14.874, 10213.069, 627.826, 53255.015 25/07/07,02:41:52,11,10,1, 12.0,1,1, 14.874, 10213.138, 627.919, 53254.908 25/07/07,02:41:52,12,10,1, 12.0,1,1, 14.874, 10213.176, 628.023, 53254.909 25/07/07,02:41:52,13,10,1, 12.0,1,1, 14.874, 10213.213, 628.101, 53254.821 25/07/07,02:41:52,14,10,1, 12.0,1,1, 14.874, 10213.327, 628.185, 53254.802 25/07/07,02:41:52,15,10,1, 12.0,1,1, 14.874, 10213.319, 628.315, 53254.852 25/07/07,02:41:52,16,10,1, 12.0,1,1, 14.874, 10213.409, 628.385, 53254.759 25/07/07,02:41:52,17,10,1, 12.0,1,1, 14.874, 10213.442, 628.486, 53254.724 25/07/07,02:41:52,18,10,1, 12.0,1,1, 14.874, 10213.474, 628.579, 53254.645 25/07/07,02:41:52,19,10,1, 12.0,1,1, 14.874, 10213.540, 628.686, 53254.607 25/07/07,02:41:53,00,10,1, 11.8,1,1, 14.879, 10213.535, 628.686, 53254.607 25/07/07,02:41:53,01,10,1, 11.8,1,1, 14.879, 10213.640, 628.890, 53254.641 25/07/07,02:41:53,02,10,1, 11.8,1,1, 14.879, 10213.708, 628.981, 53254.547 25/07/07,02:41:53,03,10,1, 11.8,1,1, 14.879, 10213.771, 629.069, 53254.449 25/07/07,02:41:53,04,10,1, 11.8,1,1, 14.879, 10213.795, 629.175, 53254.503 25/07/07,02:41:53,05,10,1, 11.8,1,1, 14.879, 10213.840, 629.270, 53254.497 25/07/07,02:41:53,06,10,1, 11.8,1,1, 14.879, 10213.906, 629.353, 53254.431 25/07/07,02:41:53,07,10,1, 11.8,1,1, 14.879, 10213.973, 629.444, 53254.341 25/07/07,02:41:53,08,10,1, 11.8,1,1, 14.879, 10214.008, 629.537, 53254.440 25/07/07,02:41:53,09,10,1, 11.8,1,1, 14.879, 10214.033, 629.672, 53254.410 25/07/07,02:41:53,10,10,1, 11.8,1,1, 14.879, 10214.090, 629.757, 53254.344 25/07/07,02:41:53,11,10,1, 11.8,1,1, 14.879, 10214.145, 629.837, 53254.252 25/07/07,02:41:53,12,10,1, 11.8,1,1, 14.879, 10214.170, 629.979, 53254.233 25/07/07,02:41:53,13,10,1, 11.8,1,1, 14.879, 10214.231, 630.051, 53254.188 25/07/07,02:41:53,14,10,1, 11.8,1,1, 14.879, 10214.265, 630.137, 53254.196 25/07/07,02:41:53,15,10,1, 11.8,1,1, 14.879, 10214.346, 630.215, 53254.126 25/07/07,02:41:53,16,10,1, 11.8,1,1, 14.879, 10214.377, 630.314, 53254.116 25/07/07,02:41:53,17,10,1, 11.8,1,1, 14.879, 10214.418, 630.411, 53254.135 25/07/07,02:41:53,18,10,1, 11.8,1,1, 14.879, 10214.453, 630.535, 53254.099 25/07/07,02:41:53,19,10,1, 11.8,1,1, 14.879, 10214.502, 630.646, 53254.074 25/07/07,02:41:54,00,10,1, 11.9,1,1, 14.874, 10214.494, 630.646, 53254.074 25/07/07,02:41:54,01,10,1, 11.9,1,1, 14.874, 10214.604, 630.823, 53253.972 25/07/07,02:41:54,02,10,1, 11.9,1,1, 14.874, 10214.644, 630.912, 53253.963 25/07/07,02:41:54,03,10,1, 11.9,1,1, 14.874, 10214.675, 631.015, 53253.945 25/07/07,02:41:54,04,10,1, 11.9,1,1, 14.874, 10214.740, 631.101, 53253.841 25/07/07,02:41:54,05,10,1, 11.9,1,1, 14.874, 10214.775, 631.215, 53253.926 25/07/07,02:41:54,06,10,1, 11.9,1,1, 14.874, 10214.812, 631.309, 53253.892 25/07/07,02:41:54,07,10,1, 11.9,1,1, 14.874, 10214.865, 631.406, 53253.854 25/07/07,02:41:54,08,10,1, 11.9,1,1, 14.874, 10214.918, 631.509, 53253.774 25/07/07,02:41:54,09,10,1, 11.9,1,1, 14.874, 10214.957, 631.628, 53253.792 25/07/07,02:41:54,10,10,1, 11.9,1,1, 14.874, 10215.029, 631.711, 53253.852 25/07/07,02:41:54,11,10,1, 11.9,1,1, 14.874, 10215.066, 631.812, 53253.801 25/07/07,02:41:54,12,10,1, 11.9,1,1, 14.874, 10215.106, 631.943, 53253.711 25/07/07,02:41:54,13,10,1, 11.9,1,1, 14.874, 10215.142, 632.037, 53253.768 25/07/07,02:41:54,14,10,1, 11.9,1,1, 14.874, 10215.158, 632.138, 53253.740 25/07/07,02:41:54,15,10,1, 11.9,1,1, 14.874, 10215.256, 632.234, 53253.619 25/07/07,02:41:54,16,10,1, 11.9,1,1, 14.874, 10215.292, 632.331, 53253.692 25/07/07,02:41:54,17,10,1, 11.9,1,1, 14.874, 10215.338, 632.456, 53253.691 25/07/07,02:41:54,18,10,1, 11.9,1,1, 14.874, 10215.400, 632.531, 53253.576 25/07/07,02:41:54,19,10,1, 11.9,1,1, 14.874, 10215.425, 632.652, 53253.651 25/07/07,02:41:55,00,10,1, 11.9,1,1, 14.877, 10215.421, 632.652, 53253.651 25/07/07,02:41:55,01,10,1, 11.9,1,1, 14.877, 10215.526, 632.834, 53253.535 25/07/07,02:41:55,02,10,1, 11.9,1,1, 14.877, 10215.583, 632.957, 53253.549 25/07/07,02:41:55,03,10,1, 11.9,1,1, 14.877, 10215.615, 633.031, 53253.541 25/07/07,02:41:55,04,10,1, 11.9,1,1, 14.877, 10215.637, 633.135, 53253.570 25/07/07,02:41:55,05,10,1, 11.9,1,1, 14.877, 10215.679, 633.250, 53253.525 25/07/07,02:41:55,06,10,1, 11.9,1,1, 14.877, 10215.704, 633.327, 53253.491 25/07/07,02:41:55,07,10,1, 11.9,1,1, 14.877, 10215.770, 633.434, 53253.479 25/07/07,02:41:55,08,10,1, 11.9,1,1, 14.877, 10215.811, 633.530, 53253.415 25/07/07,02:41:55,09,10,1, 11.9,1,1, 14.877, 10215.850, 633.610, 53253.459 25/07/07,02:41:55,10,10,1, 11.9,1,1, 14.877, 10215.926, 633.727, 53253.214 25/07/07,02:41:55,11,10,1, 11.9,1,1, 14.877, 10215.970, 633.840, 53253.347 25/07/07,02:41:55,12,10,1, 11.9,1,1, 14.877, 10215.985, 633.926, 53253.292 25/07/07,02:41:55,13,10,1, 11.9,1,1, 14.877, 10216.064, 634.012, 53253.272 25/07/07,02:41:55,14,10,1, 11.9,1,1, 14.877, 10216.079, 634.114, 53253.244 25/07/07,02:41:55,15,10,1, 11.9,1,1, 14.877, 10216.131, 634.223, 53253.254 25/07/07,02:41:55,16,10,1, 11.9,1,1, 14.877, 10216.154, 634.291, 53253.278 25/07/07,02:41:55,17,10,1, 11.9,1,1, 14.877, 10216.228, 634.411, 53253.248 25/07/07,02:41:55,18,10,1, 11.9,1,1, 14.877, 10216.253, 634.493, 53253.225 25/07/07,02:41:55,19,10,1, 11.9,1,1, 14.877, 10216.327, 634.613, 53253.230 25/07/07,02:41:56,00,10,1, 11.9,1,1, 14.873, 10216.322, 634.613, 53253.230 25/07/07,02:41:56,01,10,1, 11.9,1,1, 14.873, 10216.380, 634.794, 53253.190 25/07/07,02:41:56,02,10,1, 11.9,1,1, 14.873, 10216.444, 634.909, 53253.169 25/07/07,02:41:56,03,10,1, 11.9,1,1, 14.873, 10216.487, 635.001, 53253.083 25/07/07,02:41:56,04,10,1, 11.9,1,1, 14.873, 10216.569, 635.084, 53253.102 25/07/07,02:41:56,05,10,1, 11.9,1,1, 14.873, 10216.627, 635.226, 53253.123 25/07/07,02:41:56,06,10,1, 11.9,1,1, 14.873, 10216.644, 635.328, 53253.036 25/07/07,02:41:56,07,10,1, 11.9,1,1, 14.873, 10216.703, 635.404, 53253.065 25/07/07,02:41:56,08,10,1, 11.9,1,1, 14.873, 10216.770, 635.535, 53252.946 25/07/07,02:41:56,09,10,1, 11.9,1,1, 14.873, 10216.801, 635.611, 53252.973 25/07/07,02:41:56,10,10,1, 11.9,1,1, 14.873, 10216.846, 635.728, 53252.895 25/07/07,02:41:56,11,10,1, 11.9,1,1, 14.873, 10216.917, 635.837, 53253.006 25/07/07,02:41:56,12,10,1, 11.9,1,1, 14.873, 10216.982, 635.918, 53252.949 25/07/07,02:41:56,13,10,1, 11.9,1,1, 14.873, 10217.041, 636.048, 53252.895 25/07/07,02:41:56,14,10,1, 11.9,1,1, 14.873, 10217.093, 636.132, 53252.903 25/07/07,02:41:56,15,10,1, 11.9,1,1, 14.873, 10217.148, 636.249, 53252.813 25/07/07,02:41:56,16,10,1, 11.9,1,1, 14.873, 10217.222, 636.351, 53252.918 25/07/07,02:41:56,17,10,1, 11.9,1,1, 14.873, 10217.268, 636.443, 53252.760 25/07/07,02:41:56,18,10,1, 11.9,1,1, 14.873, 10217.354, 636.575, 53252.774 25/07/07,02:41:56,19,10,1, 11.9,1,1, 14.873, 10217.385, 636.667, 53252.790 25/07/07,02:41:57,00,10,1, 11.9,1,1, 14.880, 10217.382, 636.667, 53252.790 25/07/07,02:41:57,01,10,1, 11.9,1,1, 14.880, 10217.556, 636.879, 53252.792 25/07/07,02:41:57,02,10,1, 11.9,1,1, 14.880, 10217.670, 637.179, 53253.597 25/07/07,02:41:57,03,10,1, 11.9,1,1, 14.880, 10217.734, 637.277, 53253.681 25/07/07,02:41:57,04,10,1, 11.9,1,1, 14.880, 10217.813, 637.403, 53253.643 25/07/07,02:41:57,05,10,1, 11.9,1,1, 14.880, 10217.901, 637.512, 53253.652 25/07/07,02:41:57,06,10,1, 11.9,1,1, 14.880, 10217.964, 637.622, 53253.592 25/07/07,02:41:57,07,10,1, 11.9,1,1, 14.880, 10218.018, 637.708, 53253.565 25/07/07,02:41:57,08,10,1, 11.9,1,1, 14.880, 10218.117, 637.831, 53253.592 25/07/07,02:41:57,09,10,1, 11.9,1,1, 14.880, 10218.191, 637.914, 53253.585 25/07/07,02:41:57,10,10,1, 11.9,1,1, 14.880, 10218.266, 638.048, 53253.528 25/07/07,02:41:57,11,10,1, 11.9,1,1, 14.880, 10218.387, 638.137, 53253.518 25/07/07,02:41:57,12,10,1, 11.9,1,1, 14.880, 10218.439, 638.221, 53253.453 25/07/07,02:41:57,13,10,1, 11.9,1,1, 14.880, 10218.533, 638.336, 53253.429 25/07/07,02:41:57,14,10,1, 11.9,1,1, 14.880, 10218.611, 638.422, 53253.492 25/07/07,02:41:57,15,10,1, 11.9,1,1, 14.880, 10218.680, 638.515, 53253.329 25/07/07,02:41:57,16,10,1, 11.9,1,1, 14.880, 10218.767, 638.612, 53253.453 25/07/07,02:41:57,17,10,1, 11.9,1,1, 14.880, 10218.837, 638.730, 53253.328 25/07/07,02:41:57,18,10,1, 11.9,1,1, 14.880, 10218.906, 638.814, 53253.314 25/07/07,02:41:57,19,10,1, 11.9,1,1, 14.880, 10219.008, 638.909, 53253.321 25/07/07,02:41:58,00,10,1, 11.9,1,1, 14.880, 10219.001, 638.909, 53253.321 25/07/07,02:41:58,01,10,1, 11.9,1,1, 14.880, 10219.172, 639.110, 53253.268 25/07/07,02:41:58,02,10,1, 11.9,1,1, 14.880, 10219.261, 639.195, 53253.208 25/07/07,02:41:58,03,10,1, 11.9,1,1, 14.880, 10219.312, 639.266, 53253.206 25/07/07,02:41:58,04,10,1, 11.9,1,1, 14.880, 10219.398, 639.371, 53253.213 25/07/07,02:41:58,05,10,1, 11.9,1,1, 14.880, 10219.464, 639.473, 53253.197 25/07/07,02:41:58,06,10,1, 11.9,1,1, 14.880, 10219.570, 639.546, 53253.154 25/07/07,02:41:58,07,10,1, 11.9,1,1, 14.880, 10219.651, 639.638, 53253.096 25/07/07,02:41:58,08,10,1, 11.9,1,1, 14.880, 10219.709, 639.736, 53253.098 25/07/07,02:41:58,09,10,1, 11.9,1,1, 14.880, 10219.802, 639.831, 53253.110 25/07/07,02:41:58,10,10,1, 11.9,1,1, 14.880, 10219.852, 639.899, 53253.066 25/07/07,02:41:58,11,10,1, 11.9,1,1, 14.880, 10219.931, 639.975, 53253.013 25/07/07,02:41:58,12,10,1, 11.9,1,1, 14.880, 10220.000, 640.076, 53252.974 25/07/07,02:41:58,13,10,1, 11.9,1,1, 14.880, 10220.058, 640.140, 53252.979 25/07/07,02:41:58,14,10,1, 11.9,1,1, 14.880, 10220.136, 640.232, 53252.832 25/07/07,02:41:58,15,10,1, 11.9,1,1, 14.880, 10220.211, 640.339, 53253.009 25/07/07,02:41:58,16,10,1, 11.9,1,1, 14.880, 10220.259, 640.421, 53252.879 25/07/07,02:41:58,17,10,1, 11.9,1,1, 14.880, 10220.339, 640.530, 53252.841 25/07/07,02:41:58,18,10,1, 11.9,1,1, 14.880, 10220.408, 640.615, 53252.889 25/07/07,02:41:58,19,10,1, 11.9,1,1, 14.880, 10220.483, 640.701, 53252.772 25/07/07,02:41:59,00,10,1, 11.9,1,1, 14.879, 10220.478, 640.701, 53252.772 25/07/07,02:41:59,01,10,1, 11.9,1,1, 14.879, 10220.593, 640.889, 53252.852 25/07/07,02:41:59,02,10,1, 11.9,1,1, 14.879, 10220.661, 640.985, 53252.736 25/07/07,02:41:59,03,10,1, 11.9,1,1, 14.879, 10220.716, 641.073, 53252.731 25/07/07,02:41:59,04,10,1, 11.9,1,1, 14.879, 10220.754, 641.143, 53252.692 25/07/07,02:41:59,05,10,1, 11.9,1,1, 14.879, 10220.840, 641.237, 53252.677 25/07/07,02:41:59,06,10,1, 11.9,1,1, 14.879, 10220.874, 641.350, 53252.672 25/07/07,02:41:59,07,10,1, 11.9,1,1, 14.879, 10220.930, 641.442, 53252.587 25/07/07,02:41:59,08,10,1, 11.9,1,1, 14.879, 10220.964, 641.541, 53252.537 25/07/07,02:41:59,09,10,1, 11.9,1,1, 14.879, 10221.050, 641.597, 53252.542 25/07/07,02:41:59,10,10,1, 11.9,1,1, 14.879, 10221.076, 641.709, 53252.615 25/07/07,02:41:59,11,10,1, 11.9,1,1, 14.879, 10221.143, 641.768, 53252.526 25/07/07,02:41:59,12,10,1, 11.9,1,1, 14.879, 10221.183, 641.862, 53252.542 25/07/07,02:41:59,13,10,1, 11.9,1,1, 14.879, 10221.227, 641.950, 53252.418 25/07/07,02:41:59,14,10,1, 11.9,1,1, 14.879, 10221.302, 642.028, 53252.440 25/07/07,02:41:59,15,10,1, 11.9,1,1, 14.879, 10221.346, 642.109, 53252.419 25/07/07,02:41:59,16,10,1, 11.9,1,1, 14.879, 10221.403, 642.181, 53252.404 25/07/07,02:41:59,17,10,1, 11.9,1,1, 14.879, 10221.447, 642.283, 53252.373 25/07/07,02:41:59,18,10,1, 11.9,1,1, 14.879, 10221.474, 642.386, 53252.397 25/07/07,02:41:59,19,10,1, 11.9,1,1, 14.879, 10221.542, 642.454, 53252.283 25/07/07,02:42:00,00,10,1, 11.9,1,1, 14.876, 10221.537, 642.454, 53252.283 25/07/07,02:42:00,01,10,1, 11.9,1,1, 14.876, 10221.669, 642.644, 53252.230 25/07/07,02:42:00,02,10,1, 11.9,1,1, 14.876, 10221.673, 642.576, 53251.344 25/07/07,02:42:00,03,10,1, 11.9,1,1, 14.876, 10221.719, 642.645, 53251.197 25/07/07,02:42:00,04,10,1, 11.9,1,1, 14.876, 10221.757, 642.748, 53251.224 25/07/07,02:42:00,05,10,1, 11.9,1,1, 14.876, 10221.833, 642.833, 53251.246 25/07/07,02:42:00,06,10,1, 11.9,1,1, 14.876, 10221.869, 642.937, 53251.149 25/07/07,02:42:00,07,10,1, 11.9,1,1, 14.876, 10221.910, 643.038, 53251.187 25/07/07,02:42:00,08,10,1, 11.9,1,1, 14.876, 10221.981, 643.134, 53251.132 25/07/07,02:42:00,09,10,1, 11.9,1,1, 14.876, 10221.989, 643.224, 53251.131 25/07/07,02:42:00,10,10,1, 11.9,1,1, 14.876, 10222.032, 643.327, 53251.205 25/07/07,02:42:00,11,10,1, 11.9,1,1, 14.876, 10222.107, 643.423, 53251.135 25/07/07,02:42:00,12,10,1, 11.9,1,1, 14.876, 10222.124, 643.520, 53251.149 25/07/07,02:42:00,13,10,1, 11.9,1,1, 14.876, 10222.164, 643.621, 53251.089 25/07/07,02:42:00,14,10,1, 11.9,1,1, 14.876, 10222.220, 643.694, 53251.003 25/07/07,02:42:00,15,10,1, 11.9,1,1, 14.876, 10222.250, 643.826, 53251.070 25/07/07,02:42:00,16,10,1, 11.9,1,1, 14.876, 10222.263, 643.905, 53251.019 25/07/07,02:42:00,17,10,1, 11.9,1,1, 14.876, 10222.349, 644.019, 53251.035 25/07/07,02:42:00,18,10,1, 11.9,1,1, 14.876, 10222.369, 644.112, 53250.982 25/07/07,02:42:00,19,10,1, 11.9,1,1, 14.876, 10222.406, 644.216, 53251.008 25/07/07,02:42:01,00,10,1, 11.9,1,1, 14.873, 10222.405, 644.216, 53251.008 25/07/07,02:42:01,01,10,1, 11.9,1,1, 14.873, 10222.445, 644.436, 53251.104 25/07/07,02:42:01,02,10,1, 11.9,1,1, 14.873, 10222.533, 644.500, 53250.920 25/07/07,02:42:01,03,10,1, 11.9,1,1, 14.873, 10222.591, 644.582, 53250.909 25/07/07,02:42:01,04,10,1, 11.9,1,1, 14.873, 10222.609, 644.698, 53250.899 25/07/07,02:42:01,05,10,1, 11.9,1,1, 14.873, 10222.655, 644.776, 53250.892 25/07/07,02:42:01,06,10,1, 11.9,1,1, 14.873, 10222.705, 644.869, 53250.821 25/07/07,02:42:01,07,10,1, 11.9,1,1, 14.873, 10222.717, 644.983, 53250.830 25/07/07,02:42:01,08,10,1, 11.9,1,1, 14.873, 10222.781, 645.052, 53250.838 25/07/07,02:42:01,09,10,1, 11.9,1,1, 14.873, 10222.832, 645.157, 53250.802 25/07/07,02:42:01,10,10,1, 11.9,1,1, 14.873, 10222.871, 645.238, 53250.763 25/07/07,02:42:01,11,10,1, 11.9,1,1, 14.873, 10222.943, 645.320, 53250.737 25/07/07,02:42:01,12,10,1, 11.9,1,1, 14.873, 10222.974, 645.401, 53250.741 25/07/07,02:42:01,13,10,1, 11.9,1,1, 14.873, 10223.017, 645.476, 53250.665 25/07/07,02:42:01,14,10,1, 11.9,1,1, 14.873, 10223.089, 645.573, 53250.671 25/07/07,02:42:01,15,10,1, 11.9,1,1, 14.873, 10223.124, 645.667, 53250.548 25/07/07,02:42:01,16,10,1, 11.9,1,1, 14.873, 10223.192, 645.720, 53250.509 25/07/07,02:42:01,17,10,1, 11.9,1,1, 14.873, 10223.215, 645.791, 53250.550 25/07/07,02:42:01,18,10,1, 11.9,1,1, 14.873, 10223.284, 645.900, 53250.542 25/07/07,02:42:01,19,10,1, 11.9,1,1, 14.873, 10223.382, 645.953, 53250.423 25/07/07,02:42:02,00,10,1, 11.9,1,1, 14.880, 10223.382, 645.953, 53250.423 25/07/07,02:42:02,01,10,1, 11.9,1,1, 14.880, 10223.486, 646.109, 53250.373 25/07/07,02:42:02,02,10,1, 11.9,1,1, 14.880, 10223.530, 646.185, 53250.329 25/07/07,02:42:02,03,10,1, 11.9,1,1, 14.880, 10223.608, 646.255, 53250.293 25/07/07,02:42:02,04,10,1, 11.9,1,1, 14.880, 10223.680, 646.317, 53250.295 25/07/07,02:42:02,05,10,1, 11.9,1,1, 14.880, 10223.735, 646.394, 53250.243 25/07/07,02:42:02,06,10,1, 11.9,1,1, 14.880, 10223.828, 646.425, 53250.145 25/07/07,02:42:02,07,10,1, 11.9,1,1, 14.880, 10223.881, 646.525, 53250.152 25/07/07,02:42:02,08,10,1, 11.9,1,1, 14.880, 10223.943, 646.603, 53250.154 25/07/07,02:42:02,09,10,1, 11.9,1,1, 14.880, 10223.998, 646.654, 53250.102 25/07/07,02:42:02,10,10,1, 11.9,1,1, 14.880, 10224.069, 646.716, 53250.080 25/07/07,02:42:02,11,10,1, 11.9,1,1, 14.880, 10224.160, 646.754, 53250.010 25/07/07,02:42:02,12,10,1, 11.9,1,1, 14.880, 10224.225, 646.824, 53249.954 25/07/07,02:42:02,13,10,1, 11.9,1,1, 14.880, 10224.301, 646.881, 53249.977 25/07/07,02:42:02,14,10,1, 11.9,1,1, 14.880, 10224.391, 646.961, 53249.856 25/07/07,02:42:02,15,10,1, 11.9,1,1, 14.880, 10224.451, 647.002, 53249.816 25/07/07,02:42:02,16,10,1, 11.9,1,1, 14.880, 10224.578, 647.072, 53249.796 25/07/07,02:42:02,17,10,1, 11.9,1,1, 14.880, 10224.645, 647.135, 53249.699 25/07/07,02:42:02,18,10,1, 11.9,1,1, 14.880, 10224.712, 647.189, 53249.663 25/07/07,02:42:02,19,10,1, 11.9,1,1, 14.880, 10224.793, 647.257, 53249.673 25/07/07,02:42:03,00,10,1, 11.9,1,1, 14.874, 10224.792, 647.257, 53249.673 25/07/07,02:42:03,01,10,1, 11.9,1,1, 14.874, 10224.965, 647.387, 53249.607 25/07/07,02:42:03,02,10,1, 11.9,1,1, 14.874, 10225.064, 647.443, 53249.535 25/07/07,02:42:03,03,10,1, 11.9,1,1, 14.874, 10225.135, 647.508, 53249.548 25/07/07,02:42:03,04,10,1, 11.9,1,1, 14.874, 10225.243, 647.556, 53249.428 25/07/07,02:42:03,05,10,1, 11.9,1,1, 14.874, 10225.319, 647.636, 53249.478 25/07/07,02:42:03,06,10,1, 11.9,1,1, 14.874, 10225.407, 647.681, 53249.429 25/07/07,02:42:03,07,10,1, 11.9,1,1, 14.874, 10225.519, 647.718, 53249.331 25/07/07,02:42:03,08,10,1, 11.9,1,1, 14.874, 10225.600, 647.795, 53249.237 25/07/07,02:42:03,09,10,1, 11.9,1,1, 14.874, 10225.732, 647.862, 53249.203 25/07/07,02:42:03,10,10,1, 11.9,1,1, 14.874, 10225.813, 647.931, 53249.224 25/07/07,02:42:03,11,10,1, 11.9,1,1, 14.874, 10225.927, 647.985, 53249.119 25/07/07,02:42:03,12,10,1, 11.9,1,1, 14.874, 10225.999, 648.061, 53249.070 25/07/07,02:42:03,13,10,1, 11.9,1,1, 14.874, 10226.086, 648.107, 53249.042 25/07/07,02:42:03,14,10,1, 11.9,1,1, 14.874, 10226.189, 648.150, 53249.003 25/07/07,02:42:03,15,10,1, 11.9,1,1, 14.874, 10226.304, 648.206, 53248.969 25/07/07,02:42:03,16,10,1, 11.9,1,1, 14.874, 10226.417, 648.290, 53248.932 25/07/07,02:42:03,17,10,1, 11.9,1,1, 14.874, 10226.516, 648.347, 53248.895 25/07/07,02:42:03,18,10,1, 11.9,1,1, 14.874, 10226.593, 648.394, 53248.842 25/07/07,02:42:03,19,10,1, 11.9,1,1, 14.874, 10226.715, 648.444, 53248.756 25/07/07,02:42:04,00,10,1, 11.9,1,1, 14.873, 10226.711, 648.444, 53248.756 25/07/07,02:42:04,01,10,1, 11.9,1,1, 14.873, 10226.929, 648.568, 53248.744 25/07/07,02:42:04,02,10,1, 11.9,1,1, 14.873, 10227.023, 648.596, 53248.634 25/07/07,02:42:04,03,10,1, 11.9,1,1, 14.873, 10227.138, 648.664, 53248.666 25/07/07,02:42:04,04,10,1, 11.9,1,1, 14.873, 10227.235, 648.727, 53248.608 25/07/07,02:42:04,05,10,1, 11.9,1,1, 14.873, 10227.323, 648.768, 53248.477 25/07/07,02:42:04,06,10,1, 11.9,1,1, 14.873, 10227.464, 648.824, 53248.539 25/07/07,02:42:04,07,10,1, 11.9,1,1, 14.873, 10227.567, 648.870, 53248.499 25/07/07,02:42:04,08,10,1, 11.9,1,1, 14.873, 10227.649, 648.931, 53248.472 25/07/07,02:42:04,09,10,1, 11.9,1,1, 14.873, 10227.776, 648.962, 53248.307 25/07/07,02:42:04,10,10,1, 11.9,1,1, 14.873, 10227.838, 649.023, 53248.291 25/07/07,02:42:04,11,10,1, 11.9,1,1, 14.873, 10227.959, 649.071, 53248.296 25/07/07,02:42:04,12,10,1, 11.9,1,1, 14.873, 10228.066, 649.103, 53248.259 25/07/07,02:42:04,13,10,1, 11.9,1,1, 14.873, 10228.177, 649.168, 53248.274 25/07/07,02:42:04,14,10,1, 11.9,1,1, 14.873, 10228.280, 649.204, 53248.146 25/07/07,02:42:04,15,10,1, 11.9,1,1, 14.873, 10228.367, 649.267, 53248.089 25/07/07,02:42:04,16,10,1, 11.9,1,1, 14.873, 10228.493, 649.304, 53248.187 25/07/07,02:42:04,17,10,1, 11.9,1,1, 14.873, 10228.608, 649.354, 53248.049 25/07/07,02:42:04,18,10,1, 11.9,1,1, 14.873, 10228.696, 649.394, 53248.002 25/07/07,02:42:04,19,10,1, 11.9,1,1, 14.873, 10228.806, 649.473, 53248.041 25/07/07,02:42:05,00,10,1, 11.9,1,1, 14.877, 10228.806, 649.473, 53248.041 25/07/07,02:42:05,01,10,1, 11.9,1,1, 14.877, 10228.964, 649.539, 53247.888 25/07/07,02:42:05,02,10,1, 11.9,1,1, 14.877, 10229.083, 649.591, 53247.882 25/07/07,02:42:05,03,10,1, 11.9,1,1, 14.877, 10229.147, 649.632, 53247.771 25/07/07,02:42:05,04,10,1, 11.9,1,1, 14.877, 10229.241, 649.650, 53247.727 25/07/07,02:42:05,05,10,1, 11.9,1,1, 14.877, 10229.330, 649.732, 53247.709 25/07/07,02:42:05,06,10,1, 11.9,1,1, 14.877, 10229.448, 649.746, 53247.637 25/07/07,02:42:05,07,10,1, 11.9,1,1, 14.877, 10229.508, 649.810, 53247.623 25/07/07,02:42:05,08,10,1, 11.9,1,1, 14.877, 10229.646, 649.846, 53247.567 25/07/07,02:42:05,09,10,1, 11.9,1,1, 14.877, 10229.717, 649.888, 53247.552 25/07/07,02:42:05,10,10,1, 11.9,1,1, 14.877, 10229.787, 649.902, 53247.497 25/07/07,02:42:05,11,10,1, 11.9,1,1, 14.877, 10229.901, 649.979, 53247.435 25/07/07,02:42:05,12,10,1, 11.9,1,1, 14.877, 10230.021, 650.029, 53247.381 25/07/07,02:42:05,13,10,1, 11.9,1,1, 14.877, 10230.061, 650.070, 53247.322 25/07/07,02:42:05,14,10,1, 11.9,1,1, 14.877, 10230.169, 650.091, 53247.305 25/07/07,02:42:05,15,10,1, 11.9,1,1, 14.877, 10230.285, 650.173, 53247.315 25/07/07,02:42:05,16,10,1, 11.9,1,1, 14.877, 10230.374, 650.200, 53247.200 25/07/07,02:42:05,17,10,1, 11.9,1,1, 14.877, 10230.483, 650.252, 53247.198 25/07/07,02:42:05,18,10,1, 11.9,1,1, 14.877, 10230.575, 650.286, 53247.144 25/07/07,02:42:05,19,10,1, 11.9,1,1, 14.877, 10230.663, 650.321, 53247.123 25/07/07,02:42:06,00,10,1, 12.0,1,1, 14.872, 10230.658, 650.321, 53247.123 25/07/07,02:42:06,01,10,1, 12.0,1,1, 14.872, 10230.867, 650.411, 53247.101 25/07/07,02:42:06,02,10,1, 12.0,1,1, 14.872, 10230.958, 650.442, 53246.928 25/07/07,02:42:06,03,10,1, 12.0,1,1, 14.872, 10231.030, 650.460, 53246.973 25/07/07,02:42:06,04,10,1, 12.0,1,1, 14.872, 10231.124, 650.521, 53246.901 25/07/07,02:42:06,05,10,1, 12.0,1,1, 14.872, 10231.222, 650.515, 53246.857 25/07/07,02:42:06,06,10,1, 12.0,1,1, 14.872, 10231.307, 650.560, 53246.830 25/07/07,02:42:06,07,10,1, 12.0,1,1, 14.872, 10231.378, 650.593, 53246.745 25/07/07,02:42:06,08,10,1, 12.0,1,1, 14.872, 10231.493, 650.617, 53246.616 25/07/07,02:42:06,09,10,1, 12.0,1,1, 14.872, 10231.581, 650.649, 53246.638 25/07/07,02:42:06,10,10,1, 12.0,1,1, 14.872, 10231.674, 650.703, 53246.552 25/07/07,02:42:06,11,10,1, 12.0,1,1, 14.872, 10231.721, 650.730, 53246.547 25/07/07,02:42:06,12,10,1, 12.0,1,1, 14.872, 10231.811, 650.767, 53246.514 25/07/07,02:42:06,13,10,1, 12.0,1,1, 14.872, 10231.890, 650.783, 53246.403 25/07/07,02:42:06,14,10,1, 12.0,1,1, 14.872, 10231.960, 650.816, 53246.338 25/07/07,02:42:06,15,10,1, 12.0,1,1, 14.872, 10232.047, 650.826, 53246.311 25/07/07,02:42:06,16,10,1, 12.0,1,1, 14.872, 10232.129, 650.872, 53246.270 25/07/07,02:42:06,17,10,1, 12.0,1,1, 14.872, 10232.204, 650.890, 53246.255 25/07/07,02:42:06,18,10,1, 12.0,1,1, 14.872, 10232.277, 650.917, 53246.210 25/07/07,02:42:06,19,10,1, 12.0,1,1, 14.872, 10232.348, 650.965, 53246.129 25/07/07,02:42:07,00,09,1, 11.9,1,1, 14.875, 10232.344, 650.965, 53246.129 25/07/07,02:42:07,01,09,1, 11.9,1,1, 14.875, 10232.504, 650.996, 53245.988 25/07/07,02:42:07,02,09,1, 11.9,1,1, 14.875, 10232.587, 651.007, 53245.956 25/07/07,02:42:07,03,09,1, 11.9,1,1, 14.875, 10232.653, 651.076, 53245.963 25/07/07,02:42:07,04,09,1, 11.9,1,1, 14.875, 10232.757, 651.070, 53245.833 25/07/07,02:42:07,05,09,1, 11.9,1,1, 14.875, 10232.848, 651.130, 53245.828 25/07/07,02:42:07,06,09,1, 11.9,1,1, 14.875, 10232.918, 651.155, 53245.780 25/07/07,02:42:07,07,09,1, 11.9,1,1, 14.875, 10233.004, 651.203, 53245.805 25/07/07,02:42:07,08,09,1, 11.9,1,1, 14.875, 10233.100, 651.231, 53245.694 25/07/07,02:42:07,09,09,1, 11.9,1,1, 14.875, 10233.143, 651.268, 53245.679 25/07/07,02:42:07,10,09,1, 11.9,1,1, 14.875, 10233.220, 651.276, 53245.564 25/07/07,02:42:07,11,09,1, 11.9,1,1, 14.875, 10233.352, 651.305, 53245.498 25/07/07,02:42:07,12,09,1, 11.9,1,1, 14.875, 10233.418, 651.354, 53245.434 25/07/07,02:42:07,13,09,1, 11.9,1,1, 14.875, 10233.448, 651.400, 53245.487 25/07/07,02:42:07,14,09,1, 11.9,1,1, 14.875, 10233.560, 651.444, 53245.332 25/07/07,02:42:07,15,09,1, 11.9,1,1, 14.875, 10233.651, 651.495, 53245.343 25/07/07,02:42:07,16,09,1, 11.9,1,1, 14.875, 10233.771, 651.498, 53245.309 25/07/07,02:42:07,17,09,1, 11.9,1,1, 14.875, 10233.792, 651.556, 53245.296 25/07/07,02:42:07,18,09,1, 11.9,1,1, 14.875, 10233.916, 651.593, 53245.184 25/07/07,02:42:07,19,09,1, 11.9,1,1, 14.875, 10234.011, 651.611, 53245.135 25/07/07,02:42:08,00,09,1, 11.9,1,1, 14.873, 10234.004, 651.611, 53245.135 25/07/07,02:42:08,01,09,1, 11.9,1,1, 14.873, 10234.156, 651.729, 53245.052 25/07/07,02:42:08,02,09,1, 11.9,1,1, 14.873, 10234.217, 651.758, 53245.110 25/07/07,02:42:08,03,09,1, 11.9,1,1, 14.873, 10234.283, 651.789, 53244.986 25/07/07,02:42:08,04,09,1, 11.9,1,1, 14.873, 10234.395, 651.827, 53244.911 25/07/07,02:42:08,05,09,1, 11.9,1,1, 14.873, 10234.442, 651.886, 53244.876 25/07/07,02:42:08,06,09,1, 11.9,1,1, 14.873, 10234.530, 651.935, 53244.809 25/07/07,02:42:08,07,09,1, 11.9,1,1, 14.873, 10234.638, 651.953, 53244.834 25/07/07,02:42:08,08,09,1, 11.9,1,1, 14.873, 10234.702, 652.015, 53244.736 25/07/07,02:42:08,09,09,1, 11.9,1,1, 14.873, 10234.790, 652.044, 53244.623 25/07/07,02:42:08,10,09,1, 11.9,1,1, 14.873, 10234.885, 652.096, 53244.671 25/07/07,02:42:08,11,09,1, 11.9,1,1, 14.873, 10234.955, 652.165, 53244.592 25/07/07,02:42:08,12,09,1, 11.9,1,1, 14.873, 10235.006, 652.184, 53244.544 25/07/07,02:42:08,13,09,1, 11.9,1,1, 14.873, 10235.098, 652.233, 53244.468 25/07/07,02:42:08,14,09,1, 11.9,1,1, 14.873, 10235.180, 652.295, 53244.423 25/07/07,02:42:08,15,09,1, 11.9,1,1, 14.873, 10235.280, 652.331, 53244.383 25/07/07,02:42:08,16,09,1, 11.9,1,1, 14.873, 10235.349, 652.375, 53244.378 25/07/07,02:42:08,17,09,1, 11.9,1,1, 14.873, 10235.393, 652.413, 53244.334 25/07/07,02:42:08,18,09,1, 11.9,1,1, 14.873, 10235.506, 652.488, 53244.315 25/07/07,02:42:08,19,09,1, 11.9,1,1, 14.873, 10235.571, 652.517, 53244.329 25/07/07,02:42:09,00,08,1, 11.9,1,1, 14.874, 10235.565, 652.517, 53244.329 25/07/07,02:42:09,01,08,1, 11.9,1,1, 14.874, 10235.675, 652.615, 53244.213 25/07/07,02:42:09,02,08,1, 11.9,1,1, 14.874, 10235.751, 652.678, 53244.165 25/07/07,02:42:09,03,08,1, 11.9,1,1, 14.874, 10235.805, 652.715, 53244.043 25/07/07,02:42:09,04,08,1, 11.9,1,1, 14.874, 10235.870, 652.758, 53244.025 25/07/07,02:42:09,05,08,1, 11.9,1,1, 14.874, 10235.942, 652.807, 53243.992 25/07/07,02:42:09,06,08,1, 11.9,1,1, 14.874, 10235.987, 652.864, 53243.933 25/07/07,02:42:09,07,08,1, 11.9,1,1, 14.874, 10236.070, 652.902, 53243.945 25/07/07,02:42:09,08,08,1, 11.9,1,1, 14.874, 10236.135, 652.976, 53243.890 25/07/07,02:42:09,09,08,1, 11.9,1,1, 14.874, 10236.161, 653.031, 53243.865 25/07/07,02:42:09,10,08,1, 11.9,1,1, 14.874, 10236.257, 653.105, 53243.781 25/07/07,02:42:09,11,08,1, 11.9,1,1, 14.874, 10236.289, 653.162, 53243.775 25/07/07,02:42:09,12,08,1, 11.9,1,1, 14.874, 10236.306, 653.195, 53243.680 25/07/07,02:42:09,13,08,1, 11.9,1,1, 14.874, 10236.390, 653.248, 53243.669 25/07/07,02:42:09,14,08,1, 11.9,1,1, 14.874, 10236.433, 653.314, 53243.689 25/07/07,02:42:09,15,08,1, 11.9,1,1, 14.874, 10236.509, 653.355, 53243.528 25/07/07,02:42:09,16,08,1, 11.9,1,1, 14.874, 10236.579, 653.376, 53243.587 25/07/07,02:42:09,17,08,1, 11.9,1,1, 14.874, 10236.620, 653.464, 53243.509 25/07/07,02:42:09,18,08,1, 11.9,1,1, 14.874, 10236.682, 653.481, 53243.404 25/07/07,02:42:09,19,08,1, 11.9,1,1, 14.874, 10236.717, 653.575, 53243.469 25/07/07,02:42:10,00,08,1, 12.0,1,1, 14.875, 10236.716, 653.575, 53243.469 25/07/07,02:42:10,01,08,1, 12.0,1,1, 14.875, 10236.825, 653.665, 53243.407 25/07/07,02:42:10,02,08,1, 12.0,1,1, 14.875, 10236.851, 653.719, 53243.277 25/07/07,02:42:10,03,08,1, 12.0,1,1, 14.875, 10236.957, 653.732, 53243.195 25/07/07,02:42:10,04,08,1, 12.0,1,1, 14.875, 10236.957, 653.809, 53243.210 25/07/07,02:42:10,05,08,1, 12.0,1,1, 14.875, 10236.970, 653.839, 53243.203 25/07/07,02:42:10,06,08,1, 12.0,1,1, 14.875, 10237.039, 653.904, 53243.144 25/07/07,02:42:10,07,08,1, 12.0,1,1, 14.875, 10237.077, 653.950, 53243.068 25/07/07,02:42:10,08,08,1, 12.0,1,1, 14.875, 10237.114, 653.986, 53243.044 25/07/07,02:42:10,09,08,1, 12.0,1,1, 14.875, 10237.159, 654.033, 53242.957 25/07/07,02:42:10,10,08,1, 12.0,1,1, 14.875, 10237.204, 654.085, 53242.921 25/07/07,02:42:10,11,08,1, 12.0,1,1, 14.875, 10237.266, 654.132, 53242.892 25/07/07,02:42:10,12,08,1, 12.0,1,1, 14.875, 10237.278, 654.189, 53242.760 25/07/07,02:42:10,13,08,1, 12.0,1,1, 14.875, 10237.329, 654.249, 53242.719 25/07/07,02:42:10,14,08,1, 12.0,1,1, 14.875, 10237.357, 654.298, 53242.678 25/07/07,02:42:10,15,08,1, 12.0,1,1, 14.875, 10237.401, 654.338, 53242.681 25/07/07,02:42:10,16,08,1, 12.0,1,1, 14.875, 10237.453, 654.384, 53242.580 25/07/07,02:42:10,17,08,1, 12.0,1,1, 14.875, 10237.506, 654.442, 53242.531 25/07/07,02:42:10,18,08,1, 12.0,1,1, 14.875, 10237.539, 654.489, 53242.509 25/07/07,02:42:10,19,08,1, 12.0,1,1, 14.875, 10237.563, 654.562, 53242.449 25/07/07,02:42:11,00,09,1, 11.9,1,1, 14.873, 10237.559, 654.562, 53242.449 25/07/07,02:42:11,01,09,1, 11.9,1,1, 14.873, 10237.605, 654.674, 53242.463 25/07/07,02:42:11,02,09,1, 11.9,1,1, 14.873, 10237.642, 654.711, 53242.297 25/07/07,02:42:11,03,09,1, 11.9,1,1, 14.873, 10237.667, 654.780, 53242.292 25/07/07,02:42:11,04,09,1, 11.9,1,1, 14.873, 10237.684, 654.870, 53242.300 25/07/07,02:42:11,05,09,1, 11.9,1,1, 14.873, 10237.725, 654.915, 53242.233 25/07/07,02:42:11,06,09,1, 11.9,1,1, 14.873, 10237.730, 654.974, 53242.182 25/07/07,02:42:11,07,09,1, 11.9,1,1, 14.873, 10237.770, 655.024, 53242.115 25/07/07,02:42:11,08,09,1, 11.9,1,1, 14.873, 10237.795, 655.108, 53242.117 25/07/07,02:42:11,09,09,1, 11.9,1,1, 14.873, 10237.794, 655.149, 53242.129 25/07/07,02:42:11,10,09,1, 11.9,1,1, 14.873, 10237.848, 655.237, 53242.057 25/07/07,02:42:11,11,09,1, 11.9,1,1, 14.873, 10237.862, 655.276, 53241.903 25/07/07,02:42:11,12,09,1, 11.9,1,1, 14.873, 10237.881, 655.357, 53241.951 25/07/07,02:42:11,13,09,1, 11.9,1,1, 14.873, 10237.911, 655.418, 53241.905 25/07/07,02:42:11,14,09,1, 11.9,1,1, 14.873, 10237.966, 655.470, 53241.823 25/07/07,02:42:11,15,09,1, 11.9,1,1, 14.873, 10237.951, 655.514, 53241.854 25/07/07,02:42:11,16,09,1, 11.9,1,1, 14.873, 10237.982, 655.597, 53241.790 25/07/07,02:42:11,17,09,1, 11.9,1,1, 14.873, 10237.997, 655.668, 53241.803 25/07/07,02:42:11,18,09,1, 11.9,1,1, 14.873, 10238.038, 655.729, 53241.792 25/07/07,02:42:11,19,09,1, 11.9,1,1, 14.873, 10238.062, 655.752, 53241.680 25/07/07,02:42:12,00,09,1, 11.9,1,1, 14.873, 10238.060, 655.752, 53241.680 25/07/07,02:42:12,01,09,1, 11.9,1,1, 14.873, 10238.113, 655.875, 53241.637 25/07/07,02:42:12,02,09,1, 11.9,1,1, 14.873, 10238.104, 655.914, 53241.520 25/07/07,02:42:12,03,09,1, 11.9,1,1, 14.873, 10238.140, 655.984, 53241.504 25/07/07,02:42:12,04,09,1, 11.9,1,1, 14.873, 10238.142, 656.015, 53241.523 25/07/07,02:42:12,05,09,1, 11.9,1,1, 14.873, 10238.149, 656.063, 53241.460 25/07/07,02:42:12,06,09,1, 11.9,1,1, 14.873, 10238.185, 656.111, 53241.465 25/07/07,02:42:12,07,09,1, 11.9,1,1, 14.873, 10238.172, 656.155, 53241.357 25/07/07,02:42:12,08,09,1, 11.9,1,1, 14.873, 10238.202, 656.198, 53241.321 25/07/07,02:42:12,09,09,1, 11.9,1,1, 14.873, 10238.225, 656.242, 53241.239 25/07/07,02:42:12,10,09,1, 11.9,1,1, 14.873, 10238.222, 656.266, 53241.167 25/07/07,02:42:12,11,09,1, 11.9,1,1, 14.873, 10238.228, 656.299, 53241.116 25/07/07,02:42:12,12,09,1, 11.9,1,1, 14.873, 10238.242, 656.336, 53241.138 25/07/07,02:42:12,13,09,1, 11.9,1,1, 14.873, 10238.267, 656.348, 53240.972 25/07/07,02:42:12,14,09,1, 11.9,1,1, 14.873, 10238.261, 656.374, 53241.061 25/07/07,02:42:12,15,09,1, 11.9,1,1, 14.873, 10238.274, 656.450, 53240.968 25/07/07,02:42:12,16,09,1, 11.9,1,1, 14.873, 10238.257, 656.454, 53240.910 25/07/07,02:42:12,17,09,1, 11.9,1,1, 14.873, 10238.236, 656.487, 53240.866 25/07/07,02:42:12,18,09,1, 11.9,1,1, 14.873, 10238.274, 656.502, 53240.760 25/07/07,02:42:12,19,09,1, 11.9,1,1, 14.873, 10238.265, 656.554, 53240.792 25/07/07,02:42:13,00,09,1, 11.9,1,1, 14.873, 10238.260, 656.554, 53240.792 25/07/07,02:42:13,01,09,1, 11.9,1,1, 14.873, 10238.275, 656.584, 53240.632 25/07/07,02:42:13,02,09,1, 11.9,1,1, 14.873, 10238.284, 656.616, 53240.723 25/07/07,02:42:13,03,09,1, 11.9,1,1, 14.873, 10238.286, 656.629, 53240.570 25/07/07,02:42:13,04,09,1, 11.9,1,1, 14.873, 10238.263, 656.669, 53240.529 25/07/07,02:42:13,05,09,1, 11.9,1,1, 14.873, 10238.255, 656.696, 53240.517 25/07/07,02:42:13,06,09,1, 11.9,1,1, 14.873, 10238.262, 656.741, 53240.440 25/07/07,02:42:13,07,09,1, 11.9,1,1, 14.873, 10238.268, 656.765, 53240.443 25/07/07,02:42:13,08,09,1, 11.9,1,1, 14.873, 10238.269, 656.788, 53240.281 25/07/07,02:42:13,09,09,1, 11.9,1,1, 14.873, 10238.256, 656.820, 53240.340 25/07/07,02:42:13,10,09,1, 11.9,1,1, 14.873, 10238.276, 656.847, 53240.250 25/07/07,02:42:13,11,09,1, 11.9,1,1, 14.873, 10238.287, 656.868, 53240.148 25/07/07,02:42:13,12,09,1, 11.9,1,1, 14.873, 10238.264, 656.905, 53240.171 25/07/07,02:42:13,13,09,1, 11.9,1,1, 14.873, 10238.269, 656.941, 53240.119 25/07/07,02:42:13,14,09,1, 11.9,1,1, 14.873, 10238.268, 656.993, 53240.047 25/07/07,02:42:13,15,09,1, 11.9,1,1, 14.873, 10238.278, 657.002, 53239.955 25/07/07,02:42:13,16,09,1, 11.9,1,1, 14.873, 10238.298, 657.064, 53240.073 25/07/07,02:42:13,17,09,1, 11.9,1,1, 14.873, 10238.272, 657.084, 53239.887 25/07/07,02:42:13,18,09,1, 11.9,1,1, 14.873, 10238.241, 657.132, 53239.916 25/07/07,02:42:13,19,09,1, 11.9,1,1, 14.873, 10238.256, 657.174, 53239.820 25/07/07,02:42:14,00,09,1, 12.0,1,1, 14.873, 10238.252, 657.174, 53239.820 25/07/07,02:42:14,01,09,1, 12.0,1,1, 14.873, 10238.254, 657.258, 53239.835 25/07/07,02:42:14,02,09,1, 12.0,1,1, 14.873, 10238.258, 657.297, 53239.781 25/07/07,02:42:14,03,09,1, 12.0,1,1, 14.873, 10238.239, 657.341, 53239.688 25/07/07,02:42:14,04,09,1, 12.0,1,1, 14.873, 10238.243, 657.377, 53239.705 25/07/07,02:42:14,05,09,1, 12.0,1,1, 14.873, 10238.255, 657.430, 53239.638 25/07/07,02:42:14,06,09,1, 12.0,1,1, 14.873, 10238.255, 657.452, 53239.645 25/07/07,02:42:14,07,09,1, 12.0,1,1, 14.873, 10238.238, 657.499, 53239.599 25/07/07,02:42:14,08,09,1, 12.0,1,1, 14.873, 10238.247, 657.566, 53239.553 25/07/07,02:42:14,09,09,1, 12.0,1,1, 14.873, 10238.245, 657.602, 53239.516 25/07/07,02:42:14,10,09,1, 12.0,1,1, 14.873, 10238.242, 657.652, 53239.514 25/07/07,02:42:14,11,09,1, 12.0,1,1, 14.873, 10238.230, 657.691, 53239.422 25/07/07,02:42:14,12,09,1, 12.0,1,1, 14.873, 10238.209, 657.746, 53239.347 25/07/07,02:42:14,13,09,1, 12.0,1,1, 14.873, 10238.221, 657.794, 53239.441 25/07/07,02:42:14,14,09,1, 12.0,1,1, 14.873, 10238.223, 657.817, 53239.366 25/07/07,02:42:14,15,09,1, 12.0,1,1, 14.873, 10238.200, 657.874, 53239.299 25/07/07,02:42:14,16,09,1, 12.0,1,1, 14.873, 10238.184, 657.914, 53239.259 25/07/07,02:42:14,17,09,1, 12.0,1,1, 14.873, 10238.176, 657.964, 53239.181 25/07/07,02:42:14,18,09,1, 12.0,1,1, 14.873, 10238.189, 657.987, 53239.112 25/07/07,02:42:14,19,09,1, 12.0,1,1, 14.873, 10238.134, 657.998, 53239.109 25/07/07,02:42:15,00,10,1, 11.9,1,1, 14.874, 10238.127, 657.998, 53239.109 25/07/07,02:42:15,01,10,1, 11.9,1,1, 14.874, 10238.106, 658.094, 53239.013 25/07/07,02:42:15,02,10,1, 11.9,1,1, 14.874, 10238.103, 658.128, 53238.948 25/07/07,02:42:15,03,10,1, 11.9,1,1, 14.874, 10238.091, 658.182, 53238.920 25/07/07,02:42:15,04,10,1, 11.9,1,1, 14.874, 10238.027, 658.205, 53238.860 25/07/07,02:42:15,05,10,1, 11.9,1,1, 14.874, 10238.053, 658.254, 53238.743 25/07/07,02:42:15,06,10,1, 11.9,1,1, 14.874, 10238.021, 658.302, 53238.748 25/07/07,02:42:15,07,10,1, 11.9,1,1, 14.874, 10238.000, 658.317, 53238.698 25/07/07,02:42:15,08,10,1, 11.9,1,1, 14.874, 10237.966, 658.339, 53238.571 25/07/07,02:42:15,09,10,1, 11.9,1,1, 14.874, 10237.942, 658.341, 53238.539 25/07/07,02:42:15,10,10,1, 11.9,1,1, 14.874, 10237.931, 658.381, 53238.523 25/07/07,02:42:15,11,10,1, 11.9,1,1, 14.874, 10237.910, 658.402, 53238.455 25/07/07,02:42:15,12,10,1, 11.9,1,1, 14.874, 10237.887, 658.458, 53238.485 25/07/07,02:42:15,13,10,1, 11.9,1,1, 14.874, 10237.863, 658.453, 53238.369 25/07/07,02:42:15,14,10,1, 11.9,1,1, 14.874, 10237.863, 658.491, 53238.369 25/07/07,02:42:15,15,10,1, 11.9,1,1, 14.874, 10237.815, 658.516, 53238.240 25/07/07,02:42:15,16,10,1, 11.9,1,1, 14.874, 10237.783, 658.512, 53238.233 25/07/07,02:42:15,17,10,1, 11.9,1,1, 14.874, 10237.772, 658.539, 53238.135 25/07/07,02:42:15,18,10,1, 11.9,1,1, 14.874, 10237.727, 658.561, 53238.103 25/07/07,02:42:15,19,10,1, 11.9,1,1, 14.874, 10237.710, 658.597, 53238.125 25/07/07,02:42:16,00,10,1, 12.0,1,1, 14.869, 10237.709, 658.597, 53238.125 25/07/07,02:42:16,01,10,1, 12.0,1,1, 14.869, 10237.646, 658.628, 53237.930 25/07/07,02:42:16,02,10,1, 12.0,1,1, 14.869, 10237.639, 658.632, 53237.916 25/07/07,02:42:16,03,10,1, 12.0,1,1, 14.869, 10237.609, 658.657, 53237.883 25/07/07,02:42:16,04,10,1, 12.0,1,1, 14.869, 10237.586, 658.692, 53237.809 25/07/07,02:42:16,05,10,1, 12.0,1,1, 14.869, 10237.550, 658.709, 53237.827 25/07/07,02:42:16,06,10,1, 12.0,1,1, 14.869, 10237.514, 658.727, 53237.740 25/07/07,02:42:16,07,10,1, 12.0,1,1, 14.869, 10237.497, 658.744, 53237.630 25/07/07,02:42:16,08,10,1, 12.0,1,1, 14.869, 10237.455, 658.774, 53237.639 25/07/07,02:42:16,09,10,1, 12.0,1,1, 14.869, 10237.410, 658.778, 53237.540 25/07/07,02:42:16,10,10,1, 12.0,1,1, 14.869, 10237.396, 658.802, 53237.576 25/07/07,02:42:16,11,10,1, 12.0,1,1, 14.869, 10237.377, 658.810, 53237.512 25/07/07,02:42:16,12,10,1, 12.0,1,1, 14.869, 10237.345, 658.834, 53237.454 25/07/07,02:42:16,13,10,1, 12.0,1,1, 14.869, 10237.299, 658.850, 53237.371 25/07/07,02:42:16,14,10,1, 12.0,1,1, 14.869, 10237.286, 658.875, 53237.311 25/07/07,02:42:16,15,10,1, 12.0,1,1, 14.869, 10237.243, 658.913, 53237.280 25/07/07,02:42:16,16,10,1, 12.0,1,1, 14.869, 10237.221, 658.905, 53237.218 25/07/07,02:42:16,17,10,1, 12.0,1,1, 14.869, 10237.160, 658.900, 53237.196 25/07/07,02:42:16,18,10,1, 12.0,1,1, 14.869, 10237.134, 658.934, 53237.150 25/07/07,02:42:16,19,10,1, 12.0,1,1, 14.869, 10237.124, 658.944, 53237.073 25/07/07,02:42:17,00,10,1, 11.9,1,1, 14.872, 10237.117, 658.944, 53237.073 25/07/07,02:42:17,01,10,1, 11.9,1,1, 14.872, 10237.038, 658.988, 53236.959 25/07/07,02:42:17,02,10,1, 11.9,1,1, 14.872, 10237.014, 658.980, 53237.017 25/07/07,02:42:17,03,10,1, 11.9,1,1, 14.872, 10236.984, 658.997, 53236.886 25/07/07,02:42:17,04,10,1, 11.9,1,1, 14.872, 10236.930, 659.017, 53236.866 25/07/07,02:42:17,05,10,1, 11.9,1,1, 14.872, 10236.893, 659.029, 53236.807 25/07/07,02:42:17,06,10,1, 11.9,1,1, 14.872, 10236.879, 659.034, 53236.793 25/07/07,02:42:17,07,10,1, 11.9,1,1, 14.872, 10236.827, 659.034, 53236.700 25/07/07,02:42:17,08,10,1, 11.9,1,1, 14.872, 10236.822, 659.027, 53236.646 25/07/07,02:42:17,09,10,1, 11.9,1,1, 14.872, 10236.775, 659.052, 53236.607 25/07/07,02:42:17,10,10,1, 11.9,1,1, 14.872, 10236.761, 659.049, 53236.578 25/07/07,02:42:17,11,10,1, 11.9,1,1, 14.872, 10236.719, 659.087, 53236.482 25/07/07,02:42:17,12,10,1, 11.9,1,1, 14.872, 10236.703, 659.092, 53236.448 25/07/07,02:42:17,13,10,1, 11.9,1,1, 14.872, 10236.674, 659.100, 53236.378 25/07/07,02:42:17,14,10,1, 11.9,1,1, 14.872, 10236.683, 659.091, 53236.334 25/07/07,02:42:17,15,10,1, 11.9,1,1, 14.872, 10236.630, 659.095, 53236.273 25/07/07,02:42:17,16,10,1, 11.9,1,1, 14.872, 10236.629, 659.106, 53236.168 25/07/07,02:42:17,17,10,1, 11.9,1,1, 14.872, 10236.609, 659.125, 53236.163 25/07/07,02:42:17,18,10,1, 11.9,1,1, 14.872, 10236.563, 659.146, 53236.112 25/07/07,02:42:17,19,10,1, 11.9,1,1, 14.872, 10236.578, 659.139, 53236.071 25/07/07,02:42:18,00,10,1, 11.9,1,1, 14.878, 10236.574, 659.139, 53236.071 25/07/07,02:42:18,01,10,1, 11.9,1,1, 14.878, 10236.561, 659.198, 53235.913 25/07/07,02:42:18,02,10,1, 11.9,1,1, 14.878, 10236.518, 659.197, 53235.908 25/07/07,02:42:18,03,10,1, 11.9,1,1, 14.878, 10236.505, 659.218, 53235.947 25/07/07,02:42:18,04,10,1, 11.9,1,1, 14.878, 10236.509, 659.234, 53235.810 25/07/07,02:42:18,05,10,1, 11.9,1,1, 14.878, 10236.468, 659.241, 53235.814 25/07/07,02:42:18,06,10,1, 11.9,1,1, 14.878, 10236.475, 659.256, 53235.711 25/07/07,02:42:18,07,10,1, 11.9,1,1, 14.878, 10236.480, 659.275, 53235.692 25/07/07,02:42:18,08,10,1, 11.9,1,1, 14.878, 10236.470, 659.270, 53235.666 25/07/07,02:42:18,09,10,1, 11.9,1,1, 14.878, 10236.455, 659.292, 53235.588 25/07/07,02:42:18,10,10,1, 11.9,1,1, 14.878, 10236.467, 659.321, 53235.566 25/07/07,02:42:18,11,10,1, 11.9,1,1, 14.878, 10236.457, 659.348, 53235.524 25/07/07,02:42:18,12,10,1, 11.9,1,1, 14.878, 10236.456, 659.366, 53235.444 25/07/07,02:42:18,13,10,1, 11.9,1,1, 14.878, 10236.486, 659.374, 53235.420 25/07/07,02:42:18,14,10,1, 11.9,1,1, 14.878, 10236.455, 659.385, 53235.383 25/07/07,02:42:18,15,10,1, 11.9,1,1, 14.878, 10236.469, 659.398, 53235.326 25/07/07,02:42:18,16,10,1, 11.9,1,1, 14.878, 10236.484, 659.417, 53235.269 25/07/07,02:42:18,17,10,1, 11.9,1,1, 14.878, 10236.496, 659.441, 53235.246 25/07/07,02:42:18,18,10,1, 11.9,1,1, 14.878, 10236.469, 659.471, 53235.210 25/07/07,02:42:18,19,10,1, 11.9,1,1, 14.878, 10236.472, 659.472, 53235.196 25/07/07,02:42:19,00,10,1, 12.0,1,1, 14.873, 10236.466, 659.472, 53235.196 25/07/07,02:42:19,01,10,1, 12.0,1,1, 14.873, 10236.494, 659.516, 53235.070 25/07/07,02:42:19,02,10,1, 12.0,1,1, 14.873, 10236.505, 659.552, 53235.072 25/07/07,02:42:19,03,10,1, 12.0,1,1, 14.873, 10236.488, 659.560, 53235.012 25/07/07,02:42:19,04,10,1, 12.0,1,1, 14.873, 10236.488, 659.581, 53234.967 25/07/07,02:42:19,05,10,1, 12.0,1,1, 14.873, 10236.480, 659.609, 53234.923 25/07/07,02:42:19,06,10,1, 12.0,1,1, 14.873, 10236.487, 659.619, 53234.842 25/07/07,02:42:19,07,10,1, 12.0,1,1, 14.873, 10236.454, 659.654, 53234.792 25/07/07,02:42:19,08,10,1, 12.0,1,1, 14.873, 10236.465, 659.692, 53234.747 25/07/07,02:42:19,09,10,1, 12.0,1,1, 14.873, 10236.452, 659.686, 53234.786 25/07/07,02:42:19,10,10,1, 12.0,1,1, 14.873, 10236.458, 659.714, 53234.660 25/07/07,02:42:19,11,10,1, 12.0,1,1, 14.873, 10236.452, 659.762, 53234.623 25/07/07,02:42:19,12,10,1, 12.0,1,1, 14.873, 10236.454, 659.805, 53234.596 25/07/07,02:42:19,13,10,1, 12.0,1,1, 14.873, 10236.468, 659.818, 53234.579 25/07/07,02:42:19,14,10,1, 12.0,1,1, 14.873, 10236.461, 659.829, 53234.515 25/07/07,02:42:19,15,10,1, 12.0,1,1, 14.873, 10236.427, 659.883, 53234.445 25/07/07,02:42:19,16,10,1, 12.0,1,1, 14.873, 10236.455, 659.899, 53234.470 25/07/07,02:42:19,17,10,1, 12.0,1,1, 14.873, 10236.434, 659.948, 53234.401 25/07/07,02:42:19,18,10,1, 12.0,1,1, 14.873, 10236.431, 659.996, 53234.437 25/07/07,02:42:19,19,10,1, 12.0,1,1, 14.873, 10236.422, 660.019, 53234.369 25/07/07,02:42:20,00,10,1, 11.9,1,1, 14.871, 10236.416, 660.019, 53234.369 25/07/07,02:42:20,01,10,1, 11.9,1,1, 14.871, 10236.424, 660.064, 53234.240 25/07/07,02:42:20,02,10,1, 11.9,1,1, 14.871, 10236.430, 660.117, 53234.221 25/07/07,02:42:20,03,10,1, 11.9,1,1, 14.871, 10236.426, 660.144, 53234.242 25/07/07,02:42:20,04,10,1, 11.9,1,1, 14.871, 10236.410, 660.167, 53234.083 25/07/07,02:42:20,05,10,1, 11.9,1,1, 14.871, 10236.404, 660.220, 53234.106 25/07/07,02:42:20,06,10,1, 11.9,1,1, 14.871, 10236.378, 660.297, 53234.099 25/07/07,02:42:20,07,10,1, 11.9,1,1, 14.871, 10236.382, 660.320, 53234.040 25/07/07,02:42:20,08,10,1, 11.9,1,1, 14.871, 10236.391, 660.351, 53234.010 25/07/07,02:42:20,09,10,1, 11.9,1,1, 14.871, 10236.375, 660.408, 53233.966 25/07/07,02:42:20,10,10,1, 11.9,1,1, 14.871, 10236.394, 660.425, 53233.871 25/07/07,02:42:20,11,10,1, 11.9,1,1, 14.871, 10236.389, 660.477, 53233.903 25/07/07,02:42:20,12,10,1, 11.9,1,1, 14.871, 10236.388, 660.525, 53233.878 25/07/07,02:42:20,13,10,1, 11.9,1,1, 14.871, 10236.369, 660.549, 53233.762 25/07/07,02:42:20,14,10,1, 11.9,1,1, 14.871, 10236.366, 660.621, 53233.711 25/07/07,02:42:20,15,10,1, 11.9,1,1, 14.871, 10236.353, 660.659, 53233.703 25/07/07,02:42:20,16,10,1, 11.9,1,1, 14.871, 10236.335, 660.714, 53233.642 25/07/07,02:42:20,17,10,1, 11.9,1,1, 14.871, 10236.327, 660.760, 53233.601 25/07/07,02:42:20,18,10,1, 11.9,1,1, 14.871, 10236.325, 660.808, 53233.564 25/07/07,02:42:20,19,10,1, 11.9,1,1, 14.871, 10236.338, 660.844, 53233.572 25/07/07,02:42:21,00,10,1, 12.0,1,1, 14.876, 10236.332, 660.844, 53233.572 25/07/07,02:42:21,01,10,1, 12.0,1,1, 14.876, 10236.305, 660.948, 53233.522 25/07/07,02:42:21,02,10,1, 12.0,1,1, 14.876, 10236.309, 660.977, 53233.420 25/07/07,02:42:21,03,10,1, 12.0,1,1, 14.876, 10236.311, 661.023, 53233.450 25/07/07,02:42:21,04,10,1, 12.0,1,1, 14.876, 10236.283, 661.037, 53233.314 25/07/07,02:42:21,05,10,1, 12.0,1,1, 14.876, 10236.278, 661.115, 53233.314 25/07/07,02:42:21,06,10,1, 12.0,1,1, 14.876, 10236.287, 661.140, 53233.305 25/07/07,02:42:21,07,10,1, 12.0,1,1, 14.876, 10236.249, 661.156, 53233.169 25/07/07,02:42:21,08,10,1, 12.0,1,1, 14.876, 10236.251, 661.208, 53233.246 25/07/07,02:42:21,09,10,1, 12.0,1,1, 14.876, 10236.235, 661.253, 53233.094 25/07/07,02:42:21,10,10,1, 12.0,1,1, 14.876, 10236.237, 661.275, 53233.051 25/07/07,02:42:21,11,10,1, 12.0,1,1, 14.876, 10236.227, 661.312, 53232.986 25/07/07,02:42:21,12,10,1, 12.0,1,1, 14.876, 10236.226, 661.367, 53232.997 25/07/07,02:42:21,13,10,1, 12.0,1,1, 14.876, 10236.226, 661.419, 53233.031 25/07/07,02:42:21,14,10,1, 12.0,1,1, 14.876, 10236.180, 661.423, 53232.901 25/07/07,02:42:21,15,10,1, 12.0,1,1, 14.876, 10236.161, 661.442, 53232.844 25/07/07,02:42:21,16,10,1, 12.0,1,1, 14.876, 10236.147, 661.488, 53232.849 25/07/07,02:42:21,17,10,1, 12.0,1,1, 14.876, 10236.126, 661.504, 53232.777 25/07/07,02:42:21,18,10,1, 12.0,1,1, 14.876, 10236.083, 661.573, 53232.739 25/07/07,02:42:21,19,10,1, 12.0,1,1, 14.876, 10236.088, 661.571, 53232.722 25/07/07,02:42:22,00,09,1, 11.9,1,1, 14.871, 10236.082, 661.571, 53232.722 25/07/07,02:42:22,01,09,1, 11.9,1,1, 14.871, 10236.026, 661.622, 53232.561 25/07/07,02:42:22,02,09,1, 11.9,1,1, 14.871, 10235.999, 661.650, 53232.471 25/07/07,02:42:22,03,09,1, 11.9,1,1, 14.871, 10235.997, 661.645, 53232.457 25/07/07,02:42:22,04,09,1, 11.9,1,1, 14.871, 10235.967, 661.686, 53232.451 25/07/07,02:42:22,05,09,1, 11.9,1,1, 14.871, 10235.921, 661.716, 53232.401 25/07/07,02:42:22,06,09,1, 11.9,1,1, 14.871, 10235.911, 661.717, 53232.356 25/07/07,02:42:22,07,09,1, 11.9,1,1, 14.871, 10235.881, 661.746, 53232.080 25/07/07,02:42:22,08,09,1, 11.9,1,1, 14.871, 10235.839, 661.775, 53232.284 25/07/07,02:42:22,09,09,1, 11.9,1,1, 14.871, 10235.832, 661.759, 53232.254 25/07/07,02:42:22,10,09,1, 11.9,1,1, 14.871, 10235.796, 661.789, 53232.158 25/07/07,02:42:22,11,09,1, 11.9,1,1, 14.871, 10235.789, 661.813, 53232.035 25/07/07,02:42:22,12,09,1, 11.9,1,1, 14.871, 10235.761, 661.856, 53232.045 25/07/07,02:42:22,13,09,1, 11.9,1,1, 14.871, 10235.738, 661.883, 53232.021 25/07/07,02:42:22,14,09,1, 11.9,1,1, 14.871, 10235.730, 661.879, 53231.868 25/07/07,02:42:22,15,09,1, 11.9,1,1, 14.871, 10235.702, 661.894, 53231.797 25/07/07,02:42:22,16,09,1, 11.9,1,1, 14.871, 10235.673, 661.928, 53231.821 25/07/07,02:42:22,17,09,1, 11.9,1,1, 14.871, 10235.661, 661.924, 53231.694 25/07/07,02:42:22,18,09,1, 11.9,1,1, 14.871, 10235.645, 661.973, 53231.756 25/07/07,02:42:22,19,09,1, 11.9,1,1, 14.871, 10235.653, 661.987, 53231.658 25/07/07,02:42:23,00,09,1, 12.0,1,1, 14.879, 10235.648, 661.987, 53231.658 25/07/07,02:42:23,01,09,1, 12.0,1,1, 14.879, 10235.611, 662.019, 53231.534 25/07/07,02:42:23,02,09,1, 12.0,1,1, 14.879, 10235.568, 662.057, 53231.490 25/07/07,02:42:23,03,09,1, 12.0,1,1, 14.879, 10235.601, 662.073, 53231.490 25/07/07,02:42:23,04,09,1, 12.0,1,1, 14.879, 10235.583, 662.092, 53231.300 25/07/07,02:42:23,05,09,1, 12.0,1,1, 14.879, 10235.583, 662.118, 53231.354 25/07/07,02:42:23,06,09,1, 12.0,1,1, 14.879, 10235.564, 662.137, 53231.339 25/07/07,02:42:23,07,09,1, 12.0,1,1, 14.879, 10235.567, 662.139, 53231.148 25/07/07,02:42:23,08,09,1, 12.0,1,1, 14.879, 10235.550, 662.175, 53231.132 25/07/07,02:42:23,09,09,1, 12.0,1,1, 14.879, 10235.535, 662.228, 53231.130 25/07/07,02:42:23,10,09,1, 12.0,1,1, 14.879, 10235.541, 662.234, 53231.046 25/07/07,02:42:23,11,09,1, 12.0,1,1, 14.879, 10235.569, 662.241, 53230.988 25/07/07,02:42:23,12,09,1, 12.0,1,1, 14.879, 10235.582, 662.275, 53230.959 25/07/07,02:42:23,13,09,1, 12.0,1,1, 14.879, 10235.564, 662.283, 53230.878 25/07/07,02:42:23,14,09,1, 12.0,1,1, 14.879, 10235.547, 662.319, 53230.882 25/07/07,02:42:23,15,09,1, 12.0,1,1, 14.879, 10235.545, 662.341, 53230.786 25/07/07,02:42:23,16,09,1, 12.0,1,1, 14.879, 10235.529, 662.363, 53230.672 25/07/07,02:42:23,17,09,1, 12.0,1,1, 14.879, 10235.561, 662.377, 53230.714 25/07/07,02:42:23,18,09,1, 12.0,1,1, 14.879, 10235.562, 662.411, 53230.555 25/07/07,02:42:23,19,09,1, 12.0,1,1, 14.879, 10235.568, 662.436, 53230.514 25/07/07,02:42:24,00,09,1, 12.0,1,1, 14.875, 10235.565, 662.436, 53230.514 25/07/07,02:42:24,01,09,1, 12.0,1,1, 14.875, 10235.538, 662.497, 53230.438 25/07/07,02:42:24,02,09,1, 12.0,1,1, 14.875, 10235.573, 662.503, 53230.396 25/07/07,02:42:24,03,09,1, 12.0,1,1, 14.875, 10235.582, 662.546, 53230.317 25/07/07,02:42:24,04,09,1, 12.0,1,1, 14.875, 10235.576, 662.574, 53230.224 25/07/07,02:42:24,05,09,1, 12.0,1,1, 14.875, 10235.575, 662.580, 53230.177 25/07/07,02:42:24,06,09,1, 12.0,1,1, 14.875, 10235.603, 662.619, 53230.121 25/07/07,02:42:24,07,09,1, 12.0,1,1, 14.875, 10235.632, 662.616, 53229.989 25/07/07,02:42:24,08,09,1, 12.0,1,1, 14.875, 10235.607, 662.665, 53229.899 25/07/07,02:42:24,09,09,1, 12.0,1,1, 14.875, 10235.638, 662.679, 53229.967 25/07/07,02:42:24,10,09,1, 12.0,1,1, 14.875, 10235.648, 662.710, 53229.911 25/07/07,02:42:24,11,09,1, 12.0,1,1, 14.875, 10235.651, 662.721, 53229.879 25/07/07,02:42:24,12,09,1, 12.0,1,1, 14.875, 10235.648, 662.733, 53229.702 25/07/07,02:42:24,13,09,1, 12.0,1,1, 14.875, 10235.665, 662.760, 53229.688 25/07/07,02:42:24,14,09,1, 12.0,1,1, 14.875, 10235.724, 662.774, 53229.654 25/07/07,02:42:24,15,09,1, 12.0,1,1, 14.875, 10235.709, 662.777, 53229.588 25/07/07,02:42:24,16,09,1, 12.0,1,1, 14.875, 10235.707, 662.837, 53229.555 25/07/07,02:42:24,17,09,1, 12.0,1,1, 14.875, 10235.733, 662.839, 53229.421 25/07/07,02:42:24,18,09,1, 12.0,1,1, 14.875, 10235.752, 662.837, 53229.332 25/07/07,02:42:24,19,09,1, 12.0,1,1, 14.875, 10235.776, 662.865, 53229.389 25/07/07,02:42:25,00,08,1, 12.0,1,1, 14.871, 10235.773, 662.865, 53229.389 25/07/07,02:42:25,01,08,1, 12.0,1,1, 14.871, 10235.806, 662.881, 53229.129 25/07/07,02:42:25,02,08,1, 12.0,1,1, 14.871, 10235.774, 662.888, 53229.108 25/07/07,02:42:25,03,08,1, 12.0,1,1, 14.871, 10235.773, 662.903, 53229.014 25/07/07,02:42:25,04,08,1, 12.0,1,1, 14.871, 10235.812, 662.909, 53228.945 25/07/07,02:42:25,05,08,1, 12.0,1,1, 14.871, 10235.797, 662.955, 53228.925 25/07/07,02:42:25,06,08,1, 12.0,1,1, 14.871, 10235.796, 662.966, 53228.875 25/07/07,02:42:25,07,08,1, 12.0,1,1, 14.871, 10235.804, 662.980, 53228.850 25/07/07,02:42:25,08,08,1, 12.0,1,1, 14.871, 10235.825, 662.966, 53228.729 25/07/07,02:42:25,09,08,1, 12.0,1,1, 14.871, 10235.814, 662.997, 53228.721 25/07/07,02:42:25,10,08,1, 12.0,1,1, 14.871, 10235.813, 662.977, 53228.655 25/07/07,02:42:25,11,08,1, 12.0,1,1, 14.871, 10235.803, 663.023, 53228.554 25/07/07,02:42:25,12,08,1, 12.0,1,1, 14.871, 10235.792, 663.018, 53228.454 25/07/07,02:42:25,13,08,1, 12.0,1,1, 14.871, 10235.798, 663.044, 53228.563 25/07/07,02:42:25,14,08,1, 12.0,1,1, 14.871, 10235.788, 663.059, 53228.375 25/07/07,02:42:25,15,08,1, 12.0,1,1, 14.871, 10235.794, 663.056, 53228.382 25/07/07,02:42:25,16,08,1, 12.0,1,1, 14.871, 10235.793, 663.059, 53228.260 25/07/07,02:42:25,17,08,1, 12.0,1,1, 14.871, 10235.815, 663.085, 53228.203 25/07/07,02:42:25,18,08,1, 12.0,1,1, 14.871, 10235.748, 663.101, 53228.161 25/07/07,02:42:25,19,08,1, 12.0,1,1, 14.871, 10235.770, 663.110, 53228.198 25/07/07,02:42:26,00,08,1, 11.9,1,1, 14.876, 10235.765, 663.110, 53228.198 25/07/07,02:42:26,01,08,1, 11.9,1,1, 14.876, 10235.781, 663.108, 53227.955 25/07/07,02:42:26,02,08,1, 11.9,1,1, 14.876, 10235.744, 663.137, 53228.013 25/07/07,02:42:26,03,08,1, 11.9,1,1, 14.876, 10235.743, 663.141, 53227.867 25/07/07,02:42:26,04,08,1, 11.9,1,1, 14.876, 10235.730, 663.162, 53227.927 25/07/07,02:42:26,05,08,1, 11.9,1,1, 14.876, 10235.714, 663.146, 53227.785 25/07/07,02:42:26,06,08,1, 11.9,1,1, 14.876, 10235.703, 663.148, 53227.744 25/07/07,02:42:26,07,08,1, 11.9,1,1, 14.876, 10235.663, 663.183, 53227.715 25/07/07,02:42:26,08,08,1, 11.9,1,1, 14.876, 10235.703, 663.188, 53227.686 25/07/07,02:42:26,09,08,1, 11.9,1,1, 14.876, 10235.680, 663.199, 53227.580 25/07/07,02:42:26,10,08,1, 11.9,1,1, 14.876, 10235.675, 663.198, 53227.538 25/07/07,02:42:26,11,08,1, 11.9,1,1, 14.876, 10235.646, 663.220, 53227.474 25/07/07,02:42:26,12,08,1, 11.9,1,1, 14.876, 10235.649, 663.229, 53227.409 25/07/07,02:42:26,13,08,1, 11.9,1,1, 14.876, 10235.616, 663.232, 53227.467 25/07/07,02:42:26,14,08,1, 11.9,1,1, 14.876, 10235.643, 663.255, 53227.364 25/07/07,02:42:26,15,08,1, 11.9,1,1, 14.876, 10235.609, 663.246, 53227.202 25/07/07,02:42:26,16,08,1, 11.9,1,1, 14.876, 10235.582, 663.252, 53227.251 25/07/07,02:42:26,17,08,1, 11.9,1,1, 14.876, 10235.549, 663.271, 53227.170 25/07/07,02:42:26,18,08,1, 11.9,1,1, 14.876, 10235.550, 663.286, 53227.142 25/07/07,02:42:26,19,08,1, 11.9,1,1, 14.876, 10235.516, 663.306, 53227.119 25/07/07,02:42:27,00,09,1, 11.9,1,1, 14.873, 10235.515, 663.306, 53227.119 25/07/07,02:42:27,01,09,1, 11.9,1,1, 14.873, 10235.466, 663.307, 53227.066 25/07/07,02:42:27,02,09,1, 11.9,1,1, 14.873, 10235.458, 663.315, 53226.954 25/07/07,02:42:27,03,09,1, 11.9,1,1, 14.873, 10235.418, 663.364, 53226.928 25/07/07,02:42:27,04,09,1, 11.9,1,1, 14.873, 10235.394, 663.364, 53226.901 25/07/07,02:42:27,05,09,1, 11.9,1,1, 14.873, 10235.376, 663.353, 53226.786 25/07/07,02:42:27,06,09,1, 11.9,1,1, 14.873, 10235.326, 663.395, 53226.789 25/07/07,02:42:27,07,09,1, 11.9,1,1, 14.873, 10235.325, 663.397, 53226.731 25/07/07,02:42:27,08,09,1, 11.9,1,1, 14.873, 10235.283, 663.396, 53226.710 25/07/07,02:42:27,09,09,1, 11.9,1,1, 14.873, 10235.222, 663.435, 53226.623 25/07/07,02:42:27,10,09,1, 11.9,1,1, 14.873, 10235.211, 663.438, 53226.603 25/07/07,02:42:27,11,09,1, 11.9,1,1, 14.873, 10235.172, 663.468, 53226.635 25/07/07,02:42:27,12,09,1, 11.9,1,1, 14.873, 10235.126, 663.422, 53226.566 25/07/07,02:42:27,13,09,1, 11.9,1,1, 14.873, 10235.123, 663.469, 53226.545 25/07/07,02:42:27,14,09,1, 11.9,1,1, 14.873, 10235.090, 663.486, 53226.465 25/07/07,02:42:27,15,09,1, 11.9,1,1, 14.873, 10235.070, 663.515, 53226.357 25/07/07,02:42:27,16,09,1, 11.9,1,1, 14.873, 10235.022, 663.507, 53226.401 25/07/07,02:42:27,17,09,1, 11.9,1,1, 14.873, 10234.995, 663.538, 53226.324 25/07/07,02:42:27,18,09,1, 11.9,1,1, 14.873, 10234.943, 663.552, 53226.300 25/07/07,02:42:27,19,09,1, 11.9,1,1, 14.873, 10234.906, 663.553, 53226.269 25/07/07,02:42:28,00,09,1, 12.0,1,1, 14.870, 10234.905, 663.553, 53226.269 25/07/07,02:42:28,01,09,1, 12.0,1,1, 14.870, 10234.864, 663.577, 53226.126 25/07/07,02:42:28,02,09,1, 12.0,1,1, 14.870, 10234.819, 663.585, 53226.094 25/07/07,02:42:28,03,09,1, 12.0,1,1, 14.870, 10234.793, 663.611, 53226.168 25/07/07,02:42:28,04,09,1, 12.0,1,1, 14.870, 10234.768, 663.623, 53226.085 25/07/07,02:42:28,05,09,1, 12.0,1,1, 14.870, 10234.749, 663.629, 53225.989 25/07/07,02:42:28,06,09,1, 12.0,1,1, 14.870, 10234.719, 663.641, 53225.893 25/07/07,02:42:28,07,09,1, 12.0,1,1, 14.870, 10234.684, 663.660, 53225.930 25/07/07,02:42:28,08,09,1, 12.0,1,1, 14.870, 10234.670, 663.683, 53225.842 25/07/07,02:42:28,09,09,1, 12.0,1,1, 14.870, 10234.655, 663.698, 53225.850 25/07/07,02:42:28,10,09,1, 12.0,1,1, 14.870, 10234.609, 663.676, 53225.717 25/07/07,02:42:28,11,09,1, 12.0,1,1, 14.870, 10234.596, 663.721, 53225.744 25/07/07,02:42:28,12,09,1, 12.0,1,1, 14.870, 10234.598, 663.707, 53225.678 25/07/07,02:42:28,13,09,1, 12.0,1,1, 14.870, 10234.559, 663.721, 53225.632 25/07/07,02:42:28,14,09,1, 12.0,1,1, 14.870, 10234.513, 663.733, 53225.520 25/07/07,02:42:28,15,09,1, 12.0,1,1, 14.870, 10234.483, 663.745, 53225.581 25/07/07,02:42:28,16,09,1, 12.0,1,1, 14.870, 10234.471, 663.719, 53225.424 25/07/07,02:42:28,17,09,1, 12.0,1,1, 14.870, 10234.441, 663.748, 53225.388 25/07/07,02:42:28,18,09,1, 12.0,1,1, 14.870, 10234.401, 663.779, 53225.352 25/07/07,02:42:28,19,09,1, 12.0,1,1, 14.870, 10234.361, 663.765, 53225.248 25/07/07,02:42:29,00,09,1, 11.9,1,1, 14.876, 10234.355, 663.765, 53225.248 25/07/07,02:42:29,01,09,1, 11.9,1,1, 14.876, 10234.313, 663.804, 53225.266 25/07/07,02:42:29,02,09,1, 11.9,1,1, 14.876, 10234.270, 663.809, 53225.090 25/07/07,02:42:29,03,09,1, 11.9,1,1, 14.876, 10234.253, 663.837, 53225.070 25/07/07,02:42:29,04,09,1, 11.9,1,1, 14.876, 10234.202, 663.848, 53225.031 25/07/07,02:42:29,05,09,1, 11.9,1,1, 14.876, 10234.185, 663.849, 53224.970 25/07/07,02:42:29,06,09,1, 11.9,1,1, 14.876, 10234.144, 663.867, 53224.911 25/07/07,02:42:29,07,09,1, 11.9,1,1, 14.876, 10234.121, 663.899, 53224.911 25/07/07,02:42:29,08,09,1, 11.9,1,1, 14.876, 10234.067, 663.916, 53224.857 25/07/07,02:42:29,09,09,1, 11.9,1,1, 14.876, 10234.007, 663.920, 53224.748 25/07/07,02:42:29,10,09,1, 11.9,1,1, 14.876, 10234.007, 663.926, 53224.761 25/07/07,02:42:29,11,09,1, 11.9,1,1, 14.876, 10233.950, 663.940, 53224.733 25/07/07,02:42:29,12,09,1, 11.9,1,1, 14.876, 10233.912, 663.974, 53224.688 25/07/07,02:42:29,13,09,1, 11.9,1,1, 14.876, 10233.882, 664.028, 53224.625 25/07/07,02:42:29,14,09,1, 11.9,1,1, 14.876, 10233.811, 664.028, 53224.530 25/07/07,02:42:29,15,09,1, 11.9,1,1, 14.876, 10233.779, 664.065, 53224.516 25/07/07,02:42:29,16,09,1, 11.9,1,1, 14.876, 10233.754, 664.076, 53224.483 25/07/07,02:42:29,17,09,1, 11.9,1,1, 14.876, 10233.715, 664.112, 53224.456 25/07/07,02:42:29,18,09,1, 11.9,1,1, 14.876, 10233.675, 664.128, 53224.335 25/07/07,02:42:29,19,09,1, 11.9,1,1, 14.876, 10233.626, 664.153, 53224.307 25/07/07,02:42:30,00,09,1, 11.8,1,1, 14.871, 10233.620, 664.153, 53224.307 25/07/07,02:42:30,01,09,1, 11.8,1,1, 14.871, 10233.541, 664.237, 53224.242 25/07/07,02:42:30,02,09,1, 11.8,1,1, 14.871, 10233.515, 664.235, 53224.197 25/07/07,02:42:30,03,09,1, 11.8,1,1, 14.871, 10233.477, 664.257, 53224.144 25/07/07,02:42:30,04,09,1, 11.8,1,1, 14.871, 10233.452, 664.299, 53224.069 25/07/07,02:42:30,05,09,1, 11.8,1,1, 14.871, 10233.393, 664.328, 53224.020 25/07/07,02:42:30,06,09,1, 11.8,1,1, 14.871, 10233.379, 664.355, 53224.024 25/07/07,02:42:30,07,09,1, 11.8,1,1, 14.871, 10233.327, 664.403, 53224.011 25/07/07,02:42:30,08,09,1, 11.8,1,1, 14.871, 10233.287, 664.416, 53223.867 25/07/07,02:42:30,09,09,1, 11.8,1,1, 14.871, 10233.248, 664.453, 53223.829 25/07/07,02:42:30,10,09,1, 11.8,1,1, 14.871, 10233.203, 664.457, 53223.819 25/07/07,02:42:30,11,09,1, 11.8,1,1, 14.871, 10233.165, 664.486, 53223.733 25/07/07,02:42:30,12,09,1, 11.8,1,1, 14.871, 10233.144, 664.522, 53223.702 25/07/07,02:42:30,13,09,1, 11.8,1,1, 14.871, 10233.079, 664.566, 53223.617 25/07/07,02:42:30,14,09,1, 11.8,1,1, 14.871, 10233.066, 664.588, 53223.585 25/07/07,02:42:30,15,09,1, 11.8,1,1, 14.871, 10233.032, 664.625, 53223.481 25/07/07,02:42:30,16,09,1, 11.8,1,1, 14.871, 10232.994, 664.651, 53223.477 25/07/07,02:42:30,17,09,1, 11.8,1,1, 14.871, 10232.943, 664.692, 53223.439 25/07/07,02:42:30,18,09,1, 11.8,1,1, 14.871, 10232.918, 664.703, 53223.365 25/07/07,02:42:30,19,09,1, 11.8,1,1, 14.871, 10232.896, 664.759, 53223.286 25/07/07,02:42:31,00,09,1, 11.9,1,1, 14.872, 10232.894, 664.759, 53223.286 25/07/07,02:42:31,01,09,1, 11.9,1,1, 14.872, 10232.785, 664.839, 53223.293 25/07/07,02:42:31,02,09,1, 11.9,1,1, 14.872, 10232.750, 664.852, 53223.144 25/07/07,02:42:31,03,09,1, 11.9,1,1, 14.872, 10232.726, 664.885, 53223.092 25/07/07,02:42:31,04,09,1, 11.9,1,1, 14.872, 10232.667, 664.897, 53223.035 25/07/07,02:42:31,05,09,1, 11.9,1,1, 14.872, 10232.627, 664.945, 53223.039 25/07/07,02:42:31,06,09,1, 11.9,1,1, 14.872, 10232.572, 664.975, 53222.999 25/07/07,02:42:31,07,09,1, 11.9,1,1, 14.872, 10232.563, 665.028, 53222.938 25/07/07,02:42:31,08,09,1, 11.9,1,1, 14.872, 10232.498, 665.040, 53222.955 25/07/07,02:42:31,09,09,1, 11.9,1,1, 14.872, 10232.462, 665.072, 53222.784 25/07/07,02:42:31,10,09,1, 11.9,1,1, 14.872, 10232.442, 665.095, 53222.779 25/07/07,02:42:31,11,09,1, 11.9,1,1, 14.872, 10232.384, 665.124, 53222.717 25/07/07,02:42:31,12,09,1, 11.9,1,1, 14.872, 10232.328, 665.137, 53222.622 25/07/07,02:42:31,13,09,1, 11.9,1,1, 14.872, 10232.282, 665.216, 53222.660 25/07/07,02:42:31,14,09,1, 11.9,1,1, 14.872, 10232.250, 665.215, 53222.563 25/07/07,02:42:31,15,09,1, 11.9,1,1, 14.872, 10232.178, 665.241, 53222.430 25/07/07,02:42:31,16,09,1, 11.9,1,1, 14.872, 10232.154, 665.275, 53222.395 25/07/07,02:42:31,17,09,1, 11.9,1,1, 14.872, 10232.090, 665.295, 53222.365 25/07/07,02:42:31,18,09,1, 11.9,1,1, 14.872, 10232.067, 665.312, 53222.385 25/07/07,02:42:31,19,09,1, 11.9,1,1, 14.872, 10232.017, 665.344, 53222.299 25/07/07,02:42:32,00,10,1, 12.0,1,1, 14.872, 10232.010, 665.344, 53222.299 25/07/07,02:42:32,01,10,1, 12.0,1,1, 14.872, 10231.920, 665.374, 53222.124 25/07/07,02:42:32,02,10,1, 12.0,1,1, 14.872, 10231.882, 665.421, 53222.107 25/07/07,02:42:32,03,10,1, 12.0,1,1, 14.872, 10231.853, 665.405, 53222.055 25/07/07,02:42:32,04,10,1, 12.0,1,1, 14.872, 10231.772, 665.429, 53222.045 25/07/07,02:42:32,05,10,1, 12.0,1,1, 14.872, 10231.744, 665.455, 53221.992 25/07/07,02:42:32,06,10,1, 12.0,1,1, 14.872, 10231.710, 665.480, 53221.931 25/07/07,02:42:32,07,10,1, 12.0,1,1, 14.872, 10231.664, 665.505, 53221.859 25/07/07,02:42:32,08,10,1, 12.0,1,1, 14.872, 10231.614, 665.544, 53221.800 25/07/07,02:42:32,09,10,1, 12.0,1,1, 14.872, 10231.577, 665.544, 53221.629 25/07/07,02:42:32,10,10,1, 12.0,1,1, 14.872, 10231.507, 665.572, 53221.673 25/07/07,02:42:32,11,10,1, 12.0,1,1, 14.872, 10231.472, 665.587, 53221.573 25/07/07,02:42:32,12,10,1, 12.0,1,1, 14.872, 10231.428, 665.606, 53221.490 25/07/07,02:42:32,13,10,1, 12.0,1,1, 14.872, 10231.378, 665.657, 53221.522 25/07/07,02:42:32,14,10,1, 12.0,1,1, 14.872, 10231.348, 665.649, 53221.424 25/07/07,02:42:32,15,10,1, 12.0,1,1, 14.872, 10231.304, 665.684, 53221.341 25/07/07,02:42:32,16,10,1, 12.0,1,1, 14.872, 10231.270, 665.727, 53221.325 25/07/07,02:42:32,17,10,1, 12.0,1,1, 14.872, 10231.209, 665.756, 53221.216 25/07/07,02:42:32,18,10,1, 12.0,1,1, 14.872, 10231.144, 665.753, 53221.147 25/07/07,02:42:32,19,10,1, 12.0,1,1, 14.872, 10231.114, 665.820, 53221.179 25/07/07,02:42:33,00,09,1, 11.9,1,1, 14.872, 10231.109, 665.820, 53221.179 25/07/07,02:42:33,01,09,1, 11.9,1,1, 14.872, 10231.019, 665.853, 53221.026 25/07/07,02:42:33,02,09,1, 11.9,1,1, 14.872, 10230.971, 665.883, 53220.942 25/07/07,02:42:33,03,09,1, 11.9,1,1, 14.872, 10230.920, 665.937, 53220.949 25/07/07,02:42:33,04,09,1, 11.9,1,1, 14.872, 10230.884, 665.945, 53220.834 25/07/07,02:42:33,05,09,1, 11.9,1,1, 14.872, 10230.842, 665.993, 53220.882 25/07/07,02:42:33,06,09,1, 11.9,1,1, 14.872, 10230.789, 666.043, 53220.748 25/07/07,02:42:33,07,09,1, 11.9,1,1, 14.872, 10230.744, 666.042, 53220.759 25/07/07,02:42:33,08,09,1, 11.9,1,1, 14.872, 10230.659, 666.077, 53220.659 25/07/07,02:42:33,09,09,1, 11.9,1,1, 14.872, 10230.607, 666.136, 53220.651 25/07/07,02:42:33,10,09,1, 11.9,1,1, 14.872, 10230.620, 666.144, 53220.507 25/07/07,02:42:33,11,09,1, 11.9,1,1, 14.872, 10230.542, 666.209, 53220.528 25/07/07,02:42:33,12,09,1, 11.9,1,1, 14.872, 10230.482, 666.244, 53220.469 25/07/07,02:42:33,13,09,1, 11.9,1,1, 14.872, 10230.449, 666.262, 53220.388 25/07/07,02:42:33,14,09,1, 11.9,1,1, 14.872, 10230.388, 666.309, 53220.320 25/07/07,02:42:33,15,09,1, 11.9,1,1, 14.872, 10230.343, 666.349, 53220.251 25/07/07,02:42:33,16,09,1, 11.9,1,1, 14.872, 10230.294, 666.364, 53220.221 25/07/07,02:42:33,17,09,1, 11.9,1,1, 14.872, 10230.231, 666.415, 53220.184 25/07/07,02:42:33,18,09,1, 11.9,1,1, 14.872, 10230.162, 666.461, 53220.184 25/07/07,02:42:33,19,09,1, 11.9,1,1, 14.872, 10230.152, 666.463, 53220.119 25/07/07,02:42:34,00,09,1, 11.9,1,1, 14.876, 10230.149, 666.463, 53220.119 25/07/07,02:42:34,01,09,1, 11.9,1,1, 14.876, 10230.016, 666.525, 53219.991 25/07/07,02:42:34,02,09,1, 11.9,1,1, 14.876, 10229.990, 666.561, 53219.948 25/07/07,02:42:34,03,09,1, 11.9,1,1, 14.876, 10229.939, 666.614, 53219.901 25/07/07,02:42:34,04,09,1, 11.9,1,1, 14.876, 10229.865, 666.643, 53219.920 25/07/07,02:42:34,05,09,1, 11.9,1,1, 14.876, 10229.839, 666.692, 53219.806 25/07/07,02:42:34,06,09,1, 11.9,1,1, 14.876, 10229.765, 666.714, 53219.781 25/07/07,02:42:34,07,09,1, 11.9,1,1, 14.876, 10229.705, 666.785, 53219.715 25/07/07,02:42:34,08,09,1, 11.9,1,1, 14.876, 10229.657, 666.834, 53219.671 25/07/07,02:42:34,09,09,1, 11.9,1,1, 14.876, 10229.610, 666.884, 53219.669 25/07/07,02:42:34,10,09,1, 11.9,1,1, 14.876, 10229.577, 666.892, 53219.575 25/07/07,02:42:34,11,09,1, 11.9,1,1, 14.876, 10229.486, 666.958, 53219.518 25/07/07,02:42:34,12,09,1, 11.9,1,1, 14.876, 10229.424, 666.995, 53219.504 25/07/07,02:42:34,13,09,1, 11.9,1,1, 14.876, 10229.386, 667.036, 53219.420 25/07/07,02:42:34,14,09,1, 11.9,1,1, 14.876, 10229.346, 667.065, 53219.361 25/07/07,02:42:34,15,09,1, 11.9,1,1, 14.876, 10229.272, 667.134, 53219.341 25/07/07,02:42:34,16,09,1, 11.9,1,1, 14.876, 10229.217, 667.182, 53219.331 25/07/07,02:42:34,17,09,1, 11.9,1,1, 14.876, 10229.165, 667.239, 53219.237 25/07/07,02:42:34,18,09,1, 11.9,1,1, 14.876, 10229.110, 667.287, 53219.265 25/07/07,02:42:34,19,09,1, 11.9,1,1, 14.876, 10229.056, 667.340, 53219.120 25/07/07,02:42:35,00,09,1, 11.9,1,1, 14.877, 10229.056, 667.340, 53219.120 25/07/07,02:42:35,01,09,1, 11.9,1,1, 14.877, 10228.931, 667.448, 53219.055 25/07/07,02:42:35,02,09,1, 11.9,1,1, 14.877, 10228.878, 667.526, 53219.054 25/07/07,02:42:35,03,09,1, 11.9,1,1, 14.877, 10228.838, 667.570, 53219.017 25/07/07,02:42:35,04,09,1, 11.9,1,1, 14.877, 10228.797, 667.617, 53219.006 25/07/07,02:42:35,05,09,1, 11.9,1,1, 14.877, 10228.731, 667.682, 53218.918 25/07/07,02:42:35,06,09,1, 11.9,1,1, 14.877, 10228.672, 667.731, 53218.893 25/07/07,02:42:35,07,09,1, 11.9,1,1, 14.877, 10228.636, 667.791, 53218.849 25/07/07,02:42:35,08,09,1, 11.9,1,1, 14.877, 10228.585, 667.849, 53218.805 25/07/07,02:42:35,09,09,1, 11.9,1,1, 14.877, 10228.514, 667.914, 53218.784 25/07/07,02:42:35,10,09,1, 11.9,1,1, 14.877, 10228.467, 667.989, 53218.761 25/07/07,02:42:35,11,09,1, 11.9,1,1, 14.877, 10228.425, 668.056, 53218.637 25/07/07,02:42:35,12,09,1, 11.9,1,1, 14.877, 10228.362, 668.142, 53218.600 25/07/07,02:42:35,13,09,1, 11.9,1,1, 14.877, 10228.315, 668.180, 53218.641 25/07/07,02:42:35,14,09,1, 11.9,1,1, 14.877, 10228.253, 668.251, 53218.538 25/07/07,02:42:35,15,09,1, 11.9,1,1, 14.877, 10228.242, 668.351, 53218.521 25/07/07,02:42:35,16,09,1, 11.9,1,1, 14.877, 10228.163, 668.414, 53218.415 25/07/07,02:42:35,17,09,1, 11.9,1,1, 14.877, 10228.134, 668.475, 53218.409 25/07/07,02:42:35,18,09,1, 11.9,1,1, 14.877, 10228.083, 668.553, 53218.439 25/07/07,02:42:35,19,09,1, 11.9,1,1, 14.877, 10228.067, 668.661, 53218.382 25/07/07,02:42:36,00,09,1, 11.9,1,1, 14.868, 10228.063, 668.661, 53218.382 25/07/07,02:42:36,01,09,1, 11.9,1,1, 14.868, 10227.950, 668.805, 53218.346 25/07/07,02:42:36,02,09,1, 11.9,1,1, 14.868, 10227.922, 668.865, 53218.226 25/07/07,02:42:36,03,09,1, 11.9,1,1, 14.868, 10227.885, 668.947, 53218.267 25/07/07,02:42:36,04,09,1, 11.9,1,1, 14.868, 10227.809, 669.048, 53218.225 25/07/07,02:42:36,05,09,1, 11.9,1,1, 14.868, 10227.781, 669.108, 53218.191 25/07/07,02:42:36,06,09,1, 11.9,1,1, 14.868, 10227.755, 669.180, 53218.132 25/07/07,02:42:36,07,09,1, 11.9,1,1, 14.868, 10227.714, 669.264, 53218.071 25/07/07,02:42:36,08,09,1, 11.9,1,1, 14.868, 10227.670, 669.361, 53218.043 25/07/07,02:42:36,09,09,1, 11.9,1,1, 14.868, 10227.637, 669.438, 53218.008 25/07/07,02:42:36,10,09,1, 11.9,1,1, 14.868, 10227.623, 669.517, 53217.982 25/07/07,02:42:36,11,09,1, 11.9,1,1, 14.868, 10227.600, 669.587, 53217.965 25/07/07,02:42:36,12,09,1, 11.9,1,1, 14.868, 10227.560, 669.672, 53217.884 25/07/07,02:42:36,13,09,1, 11.9,1,1, 14.868, 10227.548, 669.758, 53217.812 25/07/07,02:42:36,14,09,1, 11.9,1,1, 14.868, 10227.486, 669.827, 53217.837 25/07/07,02:42:36,15,09,1, 11.9,1,1, 14.868, 10227.478, 669.931, 53217.747 25/07/07,02:42:36,16,09,1, 11.9,1,1, 14.868, 10227.446, 669.979, 53217.752 25/07/07,02:42:36,17,09,1, 11.9,1,1, 14.868, 10227.419, 670.072, 53217.724 25/07/07,02:42:36,18,09,1, 11.9,1,1, 14.868, 10227.375, 670.140, 53217.633 25/07/07,02:42:36,19,09,1, 11.9,1,1, 14.868, 10227.359, 670.196, 53217.573 25/07/07,02:42:37,00,10,1, 11.9,1,1, 14.867, 10227.354, 670.196, 53217.573 25/07/07,02:42:37,01,10,1, 11.9,1,1, 14.867, 10227.300, 670.362, 53217.497 25/07/07,02:42:37,02,10,1, 11.9,1,1, 14.867, 10227.306, 670.456, 53217.516 25/07/07,02:42:37,03,10,1, 11.9,1,1, 14.867, 10227.206, 670.539, 53217.684 25/07/07,02:42:37,04,10,1, 11.9,1,1, 14.867, 10227.226, 670.612, 53217.425 25/07/07,02:42:37,05,10,1, 11.9,1,1, 14.867, 10227.219, 670.670, 53217.395 25/07/07,02:42:37,06,10,1, 11.9,1,1, 14.867, 10227.139, 670.724, 53217.305 25/07/07,02:42:37,07,10,1, 11.9,1,1, 14.867, 10227.116, 670.794, 53217.254 25/07/07,02:42:37,08,10,1, 11.9,1,1, 14.867, 10227.099, 670.873, 53217.160 25/07/07,02:42:37,09,10,1, 11.9,1,1, 14.867, 10227.074, 670.950, 53217.175 25/07/07,02:42:37,10,10,1, 11.9,1,1, 14.867, 10227.022, 671.004, 53217.107 25/07/07,02:42:37,11,10,1, 11.9,1,1, 14.867, 10227.026, 671.039, 53216.977 25/07/07,02:42:37,12,10,1, 11.9,1,1, 14.867, 10227.001, 671.111, 53217.021 25/07/07,02:42:37,13,10,1, 11.9,1,1, 14.867, 10226.951, 671.188, 53216.985 25/07/07,02:42:37,14,10,1, 11.9,1,1, 14.867, 10226.915, 671.244, 53216.886 25/07/07,02:42:37,15,10,1, 11.9,1,1, 14.867, 10226.885, 671.313, 53216.892 25/07/07,02:42:37,16,10,1, 11.9,1,1, 14.867, 10226.863, 671.363, 53216.822 25/07/07,02:42:37,17,10,1, 11.9,1,1, 14.867, 10226.799, 671.435, 53216.717 25/07/07,02:42:37,18,10,1, 11.9,1,1, 14.867, 10226.773, 671.500, 53216.667 25/07/07,02:42:37,19,10,1, 11.9,1,1, 14.867, 10226.766, 671.554, 53216.673 25/07/07,02:42:38,00,10,1, 11.9,1,1, 14.867, 10226.761, 671.554, 53216.673 25/07/07,02:42:38,01,10,1, 11.9,1,1, 14.867, 10226.673, 671.668, 53216.530 25/07/07,02:42:38,02,10,1, 11.9,1,1, 14.867, 10226.656, 671.745, 53216.468 25/07/07,02:42:38,03,10,1, 11.9,1,1, 14.867, 10226.621, 671.808, 53216.470 25/07/07,02:42:38,04,10,1, 11.9,1,1, 14.867, 10226.574, 671.865, 53216.402 25/07/07,02:42:38,05,10,1, 11.9,1,1, 14.867, 10226.520, 671.916, 53216.328 25/07/07,02:42:38,06,10,1, 11.9,1,1, 14.867, 10226.475, 671.990, 53216.319 25/07/07,02:42:38,07,10,1, 11.9,1,1, 14.867, 10226.458, 672.057, 53216.305 25/07/07,02:42:38,08,10,1, 11.9,1,1, 14.867, 10226.425, 672.106, 53216.155 25/07/07,02:42:38,09,10,1, 11.9,1,1, 14.867, 10226.405, 672.169, 53216.125 25/07/07,02:42:38,10,10,1, 11.9,1,1, 14.867, 10226.384, 672.216, 53215.938 25/07/07,02:42:38,11,10,1, 11.9,1,1, 14.867, 10226.369, 672.285, 53216.018 25/07/07,02:42:38,12,10,1, 11.9,1,1, 14.867, 10226.342, 672.327, 53215.955 25/07/07,02:42:38,13,10,1, 11.9,1,1, 14.867, 10226.298, 672.393, 53215.862 25/07/07,02:42:38,14,10,1, 11.9,1,1, 14.867, 10226.263, 672.473, 53215.888 25/07/07,02:42:38,15,10,1, 11.9,1,1, 14.867, 10226.257, 672.517, 53215.793 25/07/07,02:42:38,16,10,1, 11.9,1,1, 14.867, 10226.232, 672.585, 53215.810 25/07/07,02:42:38,17,10,1, 11.9,1,1, 14.867, 10226.218, 672.651, 53215.692 25/07/07,02:42:38,18,10,1, 11.9,1,1, 14.867, 10226.212, 672.693, 53215.638 25/07/07,02:42:38,19,10,1, 11.9,1,1, 14.867, 10226.168, 672.746, 53215.512 25/07/07,02:42:39,00,10,1, 12.0,1,1, 14.870, 10226.160, 672.746, 53215.512 25/07/07,02:42:39,01,10,1, 12.0,1,1, 14.870, 10226.143, 672.835, 53215.470 25/07/07,02:42:39,02,10,1, 12.0,1,1, 14.870, 10226.111, 672.897, 53215.352 25/07/07,02:42:39,03,10,1, 12.0,1,1, 14.870, 10226.096, 672.966, 53215.315 25/07/07,02:42:39,04,10,1, 12.0,1,1, 14.870, 10226.071, 673.029, 53215.245 25/07/07,02:42:39,05,10,1, 12.0,1,1, 14.870, 10226.065, 673.096, 53215.169 25/07/07,02:42:39,06,10,1, 12.0,1,1, 14.870, 10226.031, 673.131, 53215.190 25/07/07,02:42:39,07,10,1, 12.0,1,1, 14.870, 10225.992, 673.185, 53215.034 25/07/07,02:42:39,08,10,1, 12.0,1,1, 14.870, 10226.000, 673.227, 53215.097 25/07/07,02:42:39,09,10,1, 12.0,1,1, 14.870, 10225.947, 673.280, 53214.929 25/07/07,02:42:39,10,10,1, 12.0,1,1, 14.870, 10225.953, 673.355, 53214.878 25/07/07,02:42:39,11,10,1, 12.0,1,1, 14.870, 10225.924, 673.403, 53214.847 25/07/07,02:42:39,12,10,1, 12.0,1,1, 14.870, 10225.888, 673.467, 53214.741 25/07/07,02:42:39,13,10,1, 12.0,1,1, 14.870, 10225.885, 673.536, 53214.767 25/07/07,02:42:39,14,10,1, 12.0,1,1, 14.870, 10225.841, 673.580, 53214.697 25/07/07,02:42:39,15,10,1, 12.0,1,1, 14.870, 10225.828, 673.624, 53214.640 25/07/07,02:42:39,16,10,1, 12.0,1,1, 14.870, 10225.801, 673.686, 53214.601 25/07/07,02:42:39,17,10,1, 12.0,1,1, 14.870, 10225.771, 673.740, 53214.532 25/07/07,02:42:39,18,10,1, 12.0,1,1, 14.870, 10225.746, 673.777, 53214.349 25/07/07,02:42:39,19,10,1, 12.0,1,1, 14.870, 10225.741, 673.829, 53214.345 25/07/07,02:42:40,00,09,1, 12.0,1,1, 14.871, 10225.735, 673.829, 53214.345 25/07/07,02:42:40,01,09,1, 12.0,1,1, 14.871, 10225.648, 673.934, 53214.231 25/07/07,02:42:40,02,09,1, 12.0,1,1, 14.871, 10225.640, 673.974, 53214.205 25/07/07,02:42:40,03,09,1, 12.0,1,1, 14.871, 10225.614, 674.030, 53214.003 25/07/07,02:42:40,04,09,1, 12.0,1,1, 14.871, 10225.581, 674.060, 53213.961 25/07/07,02:42:40,05,09,1, 12.0,1,1, 14.871, 10225.567, 674.136, 53213.940 25/07/07,02:42:40,06,09,1, 12.0,1,1, 14.871, 10225.524, 674.178, 53213.888 25/07/07,02:42:40,07,09,1, 12.0,1,1, 14.871, 10225.475, 674.220, 53213.681 25/07/07,02:42:40,08,09,1, 12.0,1,1, 14.871, 10225.468, 674.265, 53213.720 25/07/07,02:42:40,09,09,1, 12.0,1,1, 14.871, 10225.447, 674.341, 53213.593 25/07/07,02:42:40,10,09,1, 12.0,1,1, 14.871, 10225.429, 674.348, 53213.543 25/07/07,02:42:40,11,09,1, 12.0,1,1, 14.871, 10225.392, 674.409, 53213.455 25/07/07,02:42:40,12,09,1, 12.0,1,1, 14.871, 10225.353, 674.459, 53213.426 25/07/07,02:42:40,13,09,1, 12.0,1,1, 14.871, 10225.351, 674.509, 53213.336 25/07/07,02:42:40,14,09,1, 12.0,1,1, 14.871, 10225.290, 674.567, 53213.281 25/07/07,02:42:40,15,09,1, 12.0,1,1, 14.871, 10225.280, 674.599, 53213.206 25/07/07,02:42:40,16,09,1, 12.0,1,1, 14.871, 10225.251, 674.653, 53213.182 25/07/07,02:42:40,17,09,1, 12.0,1,1, 14.871, 10225.229, 674.680, 53213.071 25/07/07,02:42:40,18,09,1, 12.0,1,1, 14.871, 10225.188, 674.762, 53213.016 25/07/07,02:42:40,19,09,1, 12.0,1,1, 14.871, 10225.162, 674.792, 53212.963 25/07/07,02:42:41,00,09,1, 12.0,1,1, 14.873, 10225.159, 674.792, 53212.963 25/07/07,02:42:41,01,09,1, 12.0,1,1, 14.873, 10225.148, 674.898, 53212.849 25/07/07,02:42:41,02,09,1, 12.0,1,1, 14.873, 10225.123, 674.934, 53212.824 25/07/07,02:42:41,03,09,1, 12.0,1,1, 14.873, 10225.044, 674.973, 53212.650 25/07/07,02:42:41,04,09,1, 12.0,1,1, 14.873, 10225.019, 675.011, 53212.644 25/07/07,02:42:41,05,09,1, 12.0,1,1, 14.873, 10225.016, 675.058, 53212.481 25/07/07,02:42:41,06,09,1, 12.0,1,1, 14.873, 10224.985, 675.104, 53212.475 25/07/07,02:42:41,07,09,1, 12.0,1,1, 14.873, 10224.991, 675.145, 53212.449 25/07/07,02:42:41,08,09,1, 12.0,1,1, 14.873, 10224.944, 675.221, 53212.426 25/07/07,02:42:41,09,09,1, 12.0,1,1, 14.873, 10224.889, 675.253, 53212.310 25/07/07,02:42:41,10,09,1, 12.0,1,1, 14.873, 10224.892, 675.288, 53212.220 25/07/07,02:42:41,11,09,1, 12.0,1,1, 14.873, 10224.874, 675.343, 53212.131 25/07/07,02:42:41,12,09,1, 12.0,1,1, 14.873, 10224.846, 675.377, 53212.074 25/07/07,02:42:41,13,09,1, 12.0,1,1, 14.873, 10224.822, 675.417, 53212.060 25/07/07,02:42:41,14,09,1, 12.0,1,1, 14.873, 10224.790, 675.465, 53211.927 25/07/07,02:42:41,15,09,1, 12.0,1,1, 14.873, 10224.760, 675.519, 53211.954 25/07/07,02:42:41,16,09,1, 12.0,1,1, 14.873, 10224.730, 675.528, 53211.867 25/07/07,02:42:41,17,09,1, 12.0,1,1, 14.873, 10224.723, 675.609, 53211.772 25/07/07,02:42:41,18,09,1, 12.0,1,1, 14.873, 10224.691, 675.650, 53211.721 25/07/07,02:42:41,19,09,1, 12.0,1,1, 14.873, 10224.671, 675.696, 53211.686 25/07/07,02:42:42,00,09,1, 11.9,1,1, 14.870, 10224.667, 675.696, 53211.686 25/07/07,02:42:42,01,09,1, 11.9,1,1, 14.870, 10224.615, 675.791, 53211.552 25/07/07,02:42:42,02,09,1, 11.9,1,1, 14.870, 10224.590, 675.837, 53211.531 25/07/07,02:42:42,03,09,1, 11.9,1,1, 14.870, 10224.562, 675.892, 53211.507 25/07/07,02:42:42,04,09,1, 11.9,1,1, 14.870, 10224.520, 675.943, 53211.384 25/07/07,02:42:42,05,09,1, 11.9,1,1, 14.870, 10224.519, 675.999, 53211.353 25/07/07,02:42:42,06,09,1, 11.9,1,1, 14.870, 10224.469, 676.047, 53211.241 25/07/07,02:42:42,07,09,1, 11.9,1,1, 14.870, 10224.431, 676.061, 53211.262 25/07/07,02:42:42,08,09,1, 11.9,1,1, 14.870, 10224.416, 676.127, 53211.169 25/07/07,02:42:42,09,09,1, 11.9,1,1, 14.870, 10224.392, 676.181, 53211.081 25/07/07,02:42:42,10,09,1, 11.9,1,1, 14.870, 10224.366, 676.262, 53211.051 25/07/07,02:42:42,11,09,1, 11.9,1,1, 14.870, 10224.305, 676.278, 53210.994 25/07/07,02:42:42,12,09,1, 11.9,1,1, 14.870, 10224.293, 676.348, 53210.946 25/07/07,02:42:42,13,09,1, 11.9,1,1, 14.870, 10224.260, 676.405, 53210.929 25/07/07,02:42:42,14,09,1, 11.9,1,1, 14.870, 10224.236, 676.441, 53210.868 25/07/07,02:42:42,15,09,1, 11.9,1,1, 14.870, 10224.208, 676.508, 53210.778 25/07/07,02:42:42,16,09,1, 11.9,1,1, 14.870, 10224.158, 676.576, 53210.786 25/07/07,02:42:42,17,09,1, 11.9,1,1, 14.870, 10224.144, 676.636, 53210.691 25/07/07,02:42:42,18,09,1, 11.9,1,1, 14.870, 10224.133, 676.706, 53210.673 25/07/07,02:42:42,19,09,1, 11.9,1,1, 14.870, 10224.084, 676.742, 53210.591 25/07/07,02:42:43,00,10,1, 11.9,1,1, 14.873, 10224.082, 676.742, 53210.591 25/07/07,02:42:43,01,10,1, 11.9,1,1, 14.873, 10224.039, 676.851, 53210.441 25/07/07,02:42:43,02,10,1, 11.9,1,1, 14.873, 10224.015, 676.927, 53210.433 25/07/07,02:42:43,03,10,1, 11.9,1,1, 14.873, 10223.965, 676.964, 53210.335 25/07/07,02:42:43,04,10,1, 11.9,1,1, 14.873, 10223.963, 677.013, 53210.293 25/07/07,02:42:43,05,10,1, 11.9,1,1, 14.873, 10223.919, 677.068, 53210.205 25/07/07,02:42:43,06,10,1, 11.9,1,1, 14.873, 10223.878, 677.106, 53210.137 25/07/07,02:42:43,07,10,1, 11.9,1,1, 14.873, 10223.845, 677.148, 53210.167 25/07/07,02:42:43,08,10,1, 11.9,1,1, 14.873, 10223.824, 677.207, 53210.049 25/07/07,02:42:43,09,10,1, 11.9,1,1, 14.873, 10223.798, 677.269, 53210.027 25/07/07,02:42:43,10,10,1, 11.9,1,1, 14.873, 10223.748, 677.320, 53209.993 25/07/07,02:42:43,11,10,1, 11.9,1,1, 14.873, 10223.748, 677.363, 53209.921 25/07/07,02:42:43,12,10,1, 11.9,1,1, 14.873, 10223.682, 677.398, 53209.763 25/07/07,02:42:43,13,10,1, 11.9,1,1, 14.873, 10223.693, 677.452, 53209.828 25/07/07,02:42:43,14,10,1, 11.9,1,1, 14.873, 10223.630, 677.481, 53209.694 25/07/07,02:42:43,15,10,1, 11.9,1,1, 14.873, 10223.609, 677.531, 53209.640 25/07/07,02:42:43,16,10,1, 11.9,1,1, 14.873, 10223.586, 677.595, 53209.551 25/07/07,02:42:43,17,10,1, 11.9,1,1, 14.873, 10223.565, 677.655, 53209.556 25/07/07,02:42:43,18,10,1, 11.9,1,1, 14.873, 10223.510, 677.692, 53209.465 25/07/07,02:42:43,19,10,1, 11.9,1,1, 14.873, 10223.500, 677.771, 53209.369 25/07/07,02:42:44,00,09,1, 11.9,1,1, 14.869, 10223.498, 677.771, 53209.369 25/07/07,02:42:44,01,09,1, 11.9,1,1, 14.869, 10223.422, 677.859, 53209.288 25/07/07,02:42:44,02,09,1, 11.9,1,1, 14.869, 10223.423, 677.910, 53209.260 25/07/07,02:42:44,03,09,1, 11.9,1,1, 14.869, 10223.403, 677.971, 53209.122 25/07/07,02:42:44,04,09,1, 11.9,1,1, 14.869, 10223.404, 678.023, 53209.089 25/07/07,02:42:44,05,09,1, 11.9,1,1, 14.869, 10223.366, 678.060, 53209.060 25/07/07,02:42:44,06,09,1, 11.9,1,1, 14.869, 10223.351, 678.118, 53208.992 25/07/07,02:42:44,07,09,1, 11.9,1,1, 14.869, 10223.356, 678.155, 53208.961 25/07/07,02:42:44,08,09,1, 11.9,1,1, 14.869, 10223.326, 678.190, 53208.821 25/07/07,02:42:44,09,09,1, 11.9,1,1, 14.869, 10223.291, 678.247, 53208.804 25/07/07,02:42:44,10,09,1, 11.9,1,1, 14.869, 10223.307, 678.292, 53208.743 25/07/07,02:42:44,11,09,1, 11.9,1,1, 14.869, 10223.278, 678.330, 53208.585 25/07/07,02:42:44,12,09,1, 11.9,1,1, 14.869, 10223.270, 678.395, 53208.629 25/07/07,02:42:44,13,09,1, 11.9,1,1, 14.869, 10223.223, 678.440, 53208.505 25/07/07,02:42:44,14,09,1, 11.9,1,1, 14.869, 10223.247, 678.474, 53208.456 25/07/07,02:42:44,15,09,1, 11.9,1,1, 14.869, 10223.247, 678.513, 53208.374 25/07/07,02:42:44,16,09,1, 11.9,1,1, 14.869, 10223.209, 678.561, 53208.332 25/07/07,02:42:44,17,09,1, 11.9,1,1, 14.869, 10223.199, 678.591, 53208.239 25/07/07,02:42:44,18,09,1, 11.9,1,1, 14.869, 10223.200, 678.648, 53208.192 25/07/07,02:42:44,19,09,1, 11.9,1,1, 14.869, 10223.184, 678.685, 53208.166 25/07/07,02:42:45,00,09,1, 11.9,1,1, 14.870, 10223.181, 678.685, 53208.166 25/07/07,02:42:45,01,09,1, 11.9,1,1, 14.870, 10223.137, 678.770, 53208.028 25/07/07,02:42:45,02,09,1, 11.9,1,1, 14.870, 10223.160, 678.815, 53207.908 25/07/07,02:42:45,03,09,1, 11.9,1,1, 14.870, 10223.133, 678.857, 53207.896 25/07/07,02:42:45,04,09,1, 11.9,1,1, 14.870, 10223.127, 678.888, 53207.843 25/07/07,02:42:45,05,09,1, 11.9,1,1, 14.870, 10223.115, 678.950, 53207.763 25/07/07,02:42:45,06,09,1, 11.9,1,1, 14.870, 10223.105, 678.954, 53207.751 25/07/07,02:42:45,07,09,1, 11.9,1,1, 14.870, 10223.077, 679.017, 53207.619 25/07/07,02:42:45,08,09,1, 11.9,1,1, 14.870, 10223.072, 679.082, 53207.544 25/07/07,02:42:45,09,09,1, 11.9,1,1, 14.870, 10223.085, 679.101, 53207.506 25/07/07,02:42:45,10,09,1, 11.9,1,1, 14.870, 10223.035, 679.137, 53207.520 25/07/07,02:42:45,11,09,1, 11.9,1,1, 14.870, 10223.061, 679.180, 53207.344 25/07/07,02:42:45,12,09,1, 11.9,1,1, 14.870, 10223.051, 679.212, 53207.332 25/07/07,02:42:45,13,09,1, 11.9,1,1, 14.870, 10223.009, 679.258, 53207.227 25/07/07,02:42:45,14,09,1, 11.9,1,1, 14.870, 10223.008, 679.296, 53207.165 25/07/07,02:42:45,15,09,1, 11.9,1,1, 14.870, 10223.024, 679.369, 53207.220 25/07/07,02:42:45,16,09,1, 11.9,1,1, 14.870, 10223.007, 679.396, 53207.134 25/07/07,02:42:45,17,09,1, 11.9,1,1, 14.870, 10222.985, 679.439, 53207.019 25/07/07,02:42:45,18,09,1, 11.9,1,1, 14.870, 10222.980, 679.482, 53206.960 25/07/07,02:42:45,19,09,1, 11.9,1,1, 14.870, 10222.984, 679.515, 53206.937 25/07/07,02:42:46,00,10,1, 11.9,1,1, 14.868, 10222.981, 679.515, 53206.937 25/07/07,02:42:46,01,10,1, 11.9,1,1, 14.868, 10222.943, 679.574, 53206.745 25/07/07,02:42:46,02,10,1, 11.9,1,1, 14.868, 10222.923, 679.634, 53206.739 25/07/07,02:42:46,03,10,1, 11.9,1,1, 14.868, 10222.916, 679.652, 53206.692 25/07/07,02:42:46,04,10,1, 11.9,1,1, 14.868, 10222.919, 679.673, 53206.586 25/07/07,02:42:46,05,10,1, 11.9,1,1, 14.868, 10222.882, 679.720, 53206.539 25/07/07,02:42:46,06,10,1, 11.9,1,1, 14.868, 10222.889, 679.746, 53206.498 25/07/07,02:42:46,07,10,1, 11.9,1,1, 14.868, 10222.898, 679.770, 53206.416 25/07/07,02:42:46,08,10,1, 11.9,1,1, 14.868, 10222.881, 679.792, 53206.322 25/07/07,02:42:46,09,10,1, 11.9,1,1, 14.868, 10222.880, 679.815, 53206.259 25/07/07,02:42:46,10,10,1, 11.9,1,1, 14.868, 10222.863, 679.850, 53206.234 25/07/07,02:42:46,11,10,1, 11.9,1,1, 14.868, 10222.840, 679.878, 53206.245 25/07/07,02:42:46,12,10,1, 11.9,1,1, 14.868, 10222.836, 679.924, 53206.090 25/07/07,02:42:46,13,10,1, 11.9,1,1, 14.868, 10222.840, 679.950, 53206.072 25/07/07,02:42:46,14,10,1, 11.9,1,1, 14.868, 10222.834, 680.016, 53206.025 25/07/07,02:42:46,15,10,1, 11.9,1,1, 14.868, 10222.837, 680.018, 53205.890 25/07/07,02:42:46,16,10,1, 11.9,1,1, 14.868, 10222.828, 680.055, 53205.885 25/07/07,02:42:46,17,10,1, 11.9,1,1, 14.868, 10222.839, 680.124, 53205.844 25/07/07,02:42:46,18,10,1, 11.9,1,1, 14.868, 10222.818, 680.136, 53205.693 25/07/07,02:42:46,19,10,1, 11.9,1,1, 14.868, 10222.803, 680.183, 53205.708 25/07/07,02:42:47,00,09,1, 11.9,1,1, 14.870, 10222.797, 680.183, 53205.708 25/07/07,02:42:47,01,09,1, 11.9,1,1, 14.870, 10222.786, 680.244, 53205.601 25/07/07,02:42:47,02,09,1, 11.9,1,1, 14.870, 10222.771, 680.284, 53205.446 25/07/07,02:42:47,03,09,1, 11.9,1,1, 14.870, 10222.794, 680.329, 53205.409 25/07/07,02:42:47,04,09,1, 11.9,1,1, 14.870, 10222.750, 680.406, 53205.374 25/07/07,02:42:47,05,09,1, 11.9,1,1, 14.870, 10222.773, 680.415, 53205.276 25/07/07,02:42:47,06,09,1, 11.9,1,1, 14.870, 10222.731, 680.489, 53205.257 25/07/07,02:42:47,07,09,1, 11.9,1,1, 14.870, 10222.737, 680.543, 53205.171 25/07/07,02:42:47,08,09,1, 11.9,1,1, 14.870, 10222.718, 680.578, 53205.254 25/07/07,02:42:47,09,09,1, 11.9,1,1, 14.870, 10222.718, 680.612, 53205.098 25/07/07,02:42:47,10,09,1, 11.9,1,1, 14.870, 10222.710, 680.647, 53205.042 25/07/07,02:42:47,11,09,1, 11.9,1,1, 14.870, 10222.713, 680.707, 53205.052 25/07/07,02:42:47,12,09,1, 11.9,1,1, 14.870, 10222.735, 680.762, 53204.933 25/07/07,02:42:47,13,09,1, 11.9,1,1, 14.870, 10222.709, 680.826, 53204.844 25/07/07,02:42:47,14,09,1, 11.9,1,1, 14.870, 10222.709, 680.877, 53204.916 25/07/07,02:42:47,15,09,1, 11.9,1,1, 14.870, 10222.695, 680.919, 53204.836 25/07/07,02:42:47,16,09,1, 11.9,1,1, 14.870, 10222.711, 680.954, 53204.793 25/07/07,02:42:47,17,09,1, 11.9,1,1, 14.870, 10222.735, 681.030, 53204.768 25/07/07,02:42:47,18,09,1, 11.9,1,1, 14.870, 10222.702, 681.064, 53204.646 25/07/07,02:42:47,19,09,1, 11.9,1,1, 14.870, 10222.672, 681.118, 53204.617 25/07/07,02:42:48,00,09,1, 12.0,1,1, 14.871, 10222.672, 681.118, 53204.617 25/07/07,02:42:48,01,09,1, 12.0,1,1, 14.871, 10222.705, 681.239, 53204.523 25/07/07,02:42:48,02,09,1, 12.0,1,1, 14.871, 10222.673, 681.312, 53204.496 25/07/07,02:42:48,03,09,1, 12.0,1,1, 14.871, 10222.674, 681.348, 53204.401 25/07/07,02:42:48,04,09,1, 12.0,1,1, 14.871, 10222.675, 681.417, 53204.335 25/07/07,02:42:48,05,09,1, 12.0,1,1, 14.871, 10222.684, 681.478, 53204.380 25/07/07,02:42:48,06,09,1, 12.0,1,1, 14.871, 10222.641, 681.528, 53204.309 25/07/07,02:42:48,07,09,1, 12.0,1,1, 14.871, 10222.655, 681.583, 53204.246 25/07/07,02:42:48,08,09,1, 12.0,1,1, 14.871, 10222.638, 681.651, 53204.199 25/07/07,02:42:48,09,09,1, 12.0,1,1, 14.871, 10222.627, 681.701, 53204.151 25/07/07,02:42:48,10,09,1, 12.0,1,1, 14.871, 10222.620, 681.754, 53204.126 25/07/07,02:42:48,11,09,1, 12.0,1,1, 14.871, 10222.630, 681.805, 53204.088 25/07/07,02:42:48,12,09,1, 12.0,1,1, 14.871, 10222.596, 681.882, 53204.004 25/07/07,02:42:48,13,09,1, 12.0,1,1, 14.871, 10222.578, 681.943, 53203.995 25/07/07,02:42:48,14,09,1, 12.0,1,1, 14.871, 10222.585, 682.005, 53203.922 25/07/07,02:42:48,15,09,1, 12.0,1,1, 14.871, 10222.580, 682.073, 53203.906 25/07/07,02:42:48,16,09,1, 12.0,1,1, 14.871, 10222.587, 682.109, 53203.876 25/07/07,02:42:48,17,09,1, 12.0,1,1, 14.871, 10222.580, 682.178, 53203.823 25/07/07,02:42:48,18,09,1, 12.0,1,1, 14.871, 10222.566, 682.225, 53203.791 25/07/07,02:42:48,19,09,1, 12.0,1,1, 14.871, 10222.539, 682.282, 53203.755 25/07/07,02:42:49,00,09,1, 11.9,1,1, 14.871, 10222.539, 682.282, 53203.755 25/07/07,02:42:49,01,09,1, 11.9,1,1, 14.871, 10222.517, 682.389, 53203.679 25/07/07,02:42:49,02,09,1, 11.9,1,1, 14.871, 10222.528, 682.457, 53203.679 25/07/07,02:42:49,03,09,1, 11.9,1,1, 14.871, 10222.494, 682.499, 53203.624 25/07/07,02:42:49,04,09,1, 11.9,1,1, 14.871, 10222.489, 682.546, 53203.507 25/07/07,02:42:49,05,09,1, 11.9,1,1, 14.871, 10222.467, 682.591, 53203.465 25/07/07,02:42:49,06,09,1, 11.9,1,1, 14.871, 10222.428, 682.650, 53203.461 25/07/07,02:42:49,07,09,1, 11.9,1,1, 14.871, 10222.420, 682.687, 53203.390 25/07/07,02:42:49,08,09,1, 11.9,1,1, 14.871, 10222.383, 682.769, 53203.324 25/07/07,02:42:49,09,09,1, 11.9,1,1, 14.871, 10222.377, 682.819, 53203.327 25/07/07,02:42:49,10,09,1, 11.9,1,1, 14.871, 10222.343, 682.858, 53203.201 25/07/07,02:42:49,11,09,1, 11.9,1,1, 14.871, 10222.300, 682.875, 53203.208 25/07/07,02:42:49,12,09,1, 11.9,1,1, 14.871, 10222.236, 682.942, 53203.138 25/07/07,02:42:49,13,09,1, 11.9,1,1, 14.871, 10222.210, 683.014, 53203.140 25/07/07,02:42:49,14,09,1, 11.9,1,1, 14.871, 10222.185, 683.063, 53203.018 25/07/07,02:42:49,15,09,1, 11.9,1,1, 14.871, 10222.141, 683.100, 53203.006 25/07/07,02:42:49,16,09,1, 11.9,1,1, 14.871, 10222.096, 683.136, 53202.948 25/07/07,02:42:49,17,09,1, 11.9,1,1, 14.871, 10222.052, 683.165, 53202.886 25/07/07,02:42:49,18,09,1, 11.9,1,1, 14.871, 10222.025, 683.213, 53202.832 25/07/07,02:42:49,19,09,1, 11.9,1,1, 14.871, 10221.946, 683.292, 53202.783 25/07/07,02:42:50,00,10,1, 11.9,1,1, 14.875, 10221.938, 683.292, 53202.783 25/07/07,02:42:50,01,10,1, 11.9,1,1, 14.875, 10221.871, 683.324, 53202.733 25/07/07,02:42:50,02,10,1, 11.9,1,1, 14.875, 10221.830, 683.398, 53202.648 25/07/07,02:42:50,03,10,1, 11.9,1,1, 14.875, 10221.756, 683.433, 53202.626 25/07/07,02:42:50,04,10,1, 11.9,1,1, 14.875, 10221.700, 683.446, 53202.549 25/07/07,02:42:50,05,10,1, 11.9,1,1, 14.875, 10221.685, 683.486, 53202.487 25/07/07,02:42:50,06,10,1, 11.9,1,1, 14.875, 10221.625, 683.543, 53202.443 25/07/07,02:42:50,07,10,1, 11.9,1,1, 14.875, 10221.552, 683.588, 53202.387 25/07/07,02:42:50,08,10,1, 11.9,1,1, 14.875, 10221.494, 683.590, 53202.358 25/07/07,02:42:50,09,10,1, 11.9,1,1, 14.875, 10221.452, 683.640, 53202.257 25/07/07,02:42:50,10,10,1, 11.9,1,1, 14.875, 10221.365, 683.650, 53202.214 25/07/07,02:42:50,11,10,1, 11.9,1,1, 14.875, 10221.348, 683.696, 53202.111 25/07/07,02:42:50,12,10,1, 11.9,1,1, 14.875, 10221.315, 683.729, 53202.145 25/07/07,02:42:50,13,10,1, 11.9,1,1, 14.875, 10221.218, 683.744, 53202.035 25/07/07,02:42:50,14,10,1, 11.9,1,1, 14.875, 10221.167, 683.821, 53202.031 25/07/07,02:42:50,15,10,1, 11.9,1,1, 14.875, 10221.132, 683.856, 53201.961 25/07/07,02:42:50,16,10,1, 11.9,1,1, 14.875, 10221.087, 683.879, 53201.874 25/07/07,02:42:50,17,10,1, 11.9,1,1, 14.875, 10221.029, 683.916, 53201.841 25/07/07,02:42:50,18,10,1, 11.9,1,1, 14.875, 10220.969, 683.945, 53201.698 25/07/07,02:42:50,19,10,1, 11.9,1,1, 14.875, 10220.927, 684.009, 53201.767 25/07/07,02:42:51,00,10,1, 11.9,1,1, 14.870, 10220.920, 684.009, 53201.767 25/07/07,02:42:51,01,10,1, 11.9,1,1, 14.870, 10220.841, 684.086, 53201.590 25/07/07,02:42:51,02,10,1, 11.9,1,1, 14.870, 10220.813, 684.159, 53201.629 25/07/07,02:42:51,03,10,1, 11.9,1,1, 14.870, 10220.784, 684.205, 53201.566 25/07/07,02:42:51,04,10,1, 11.9,1,1, 14.870, 10220.745, 684.238, 53201.534 25/07/07,02:42:51,05,10,1, 11.9,1,1, 14.870, 10220.694, 684.280, 53201.436 25/07/07,02:42:51,06,10,1, 11.9,1,1, 14.870, 10220.657, 684.339, 53201.475 25/07/07,02:42:51,07,10,1, 11.9,1,1, 14.870, 10220.629, 684.389, 53201.372 25/07/07,02:42:51,08,10,1, 11.9,1,1, 14.870, 10220.602, 684.419, 53201.302 25/07/07,02:42:51,09,10,1, 11.9,1,1, 14.870, 10220.539, 684.462, 53201.314 25/07/07,02:42:51,10,10,1, 11.9,1,1, 14.870, 10220.519, 684.542, 53201.226 25/07/07,02:42:51,11,10,1, 11.9,1,1, 14.870, 10220.481, 684.587, 53201.127 25/07/07,02:42:51,12,10,1, 11.9,1,1, 14.870, 10220.446, 684.640, 53201.110 25/07/07,02:42:51,13,10,1, 11.9,1,1, 14.870, 10220.427, 684.708, 53201.152 25/07/07,02:42:51,14,10,1, 11.9,1,1, 14.870, 10220.387, 684.735, 53201.119 25/07/07,02:42:51,15,10,1, 11.9,1,1, 14.870, 10220.372, 684.793, 53201.029 25/07/07,02:42:51,16,10,1, 11.9,1,1, 14.870, 10220.330, 684.856, 53200.988 25/07/07,02:42:51,17,10,1, 11.9,1,1, 14.870, 10220.309, 684.896, 53200.912 25/07/07,02:42:51,18,10,1, 11.9,1,1, 14.870, 10220.288, 684.935, 53200.926 25/07/07,02:42:51,19,10,1, 11.9,1,1, 14.870, 10220.238, 684.995, 53200.868 25/07/07,02:42:52,00,10,1, 12.0,1,1, 14.870, 10220.236, 684.995, 53200.868 25/07/07,02:42:52,01,10,1, 12.0,1,1, 14.870, 10220.169, 685.098, 53200.823 25/07/07,02:42:52,02,10,1, 12.0,1,1, 14.870, 10220.147, 685.180, 53200.760 25/07/07,02:42:52,03,10,1, 12.0,1,1, 14.870, 10220.091, 685.213, 53200.733 25/07/07,02:42:52,04,10,1, 12.0,1,1, 14.870, 10220.080, 685.260, 53200.718 25/07/07,02:42:52,05,10,1, 12.0,1,1, 14.870, 10220.093, 685.334, 53200.654 25/07/07,02:42:52,06,10,1, 12.0,1,1, 14.870, 10220.055, 685.376, 53200.646 25/07/07,02:42:52,07,10,1, 12.0,1,1, 14.870, 10220.004, 685.421, 53200.579 25/07/07,02:42:52,08,10,1, 12.0,1,1, 14.870, 10219.998, 685.498, 53200.538 25/07/07,02:42:52,09,10,1, 12.0,1,1, 14.870, 10219.977, 685.541, 53200.471 25/07/07,02:42:52,10,10,1, 12.0,1,1, 14.870, 10219.940, 685.590, 53200.486 25/07/07,02:42:52,11,10,1, 12.0,1,1, 14.870, 10219.915, 685.634, 53200.447 25/07/07,02:42:52,12,10,1, 12.0,1,1, 14.870, 10219.916, 685.688, 53200.420 25/07/07,02:42:52,13,10,1, 12.0,1,1, 14.870, 10219.890, 685.734, 53200.413 25/07/07,02:42:52,14,10,1, 12.0,1,1, 14.870, 10219.874, 685.789, 53200.368 25/07/07,02:42:52,15,10,1, 12.0,1,1, 14.870, 10219.873, 685.844, 53200.405 25/07/07,02:42:52,16,10,1, 12.0,1,1, 14.870, 10219.850, 685.908, 53200.268 25/07/07,02:42:52,17,10,1, 12.0,1,1, 14.870, 10219.818, 685.982, 53200.280 25/07/07,02:42:52,18,10,1, 12.0,1,1, 14.870, 10219.832, 686.033, 53200.268 25/07/07,02:42:52,19,10,1, 12.0,1,1, 14.870, 10219.829, 686.061, 53200.150 25/07/07,02:42:53,00,10,1, 12.0,1,1, 14.871, 10219.827, 686.061, 53200.150 25/07/07,02:42:53,01,10,1, 12.0,1,1, 14.871, 10219.747, 686.192, 53200.162 25/07/07,02:42:53,02,10,1, 12.0,1,1, 14.871, 10219.766, 686.258, 53200.134 25/07/07,02:42:53,03,10,1, 12.0,1,1, 14.871, 10219.744, 686.321, 53200.076 25/07/07,02:42:53,04,10,1, 12.0,1,1, 14.871, 10219.725, 686.400, 53200.082 25/07/07,02:42:53,05,10,1, 12.0,1,1, 14.871, 10219.723, 686.452, 53200.042 25/07/07,02:42:53,06,10,1, 12.0,1,1, 14.871, 10219.678, 686.521, 53200.026 25/07/07,02:42:53,07,10,1, 12.0,1,1, 14.871, 10219.661, 686.574, 53199.936 25/07/07,02:42:53,08,10,1, 12.0,1,1, 14.871, 10219.647, 686.671, 53199.981 25/07/07,02:42:53,09,10,1, 12.0,1,1, 14.871, 10219.624, 686.750, 53199.953 25/07/07,02:42:53,10,10,1, 12.0,1,1, 14.871, 10219.607, 686.815, 53199.923 25/07/07,02:42:53,11,10,1, 12.0,1,1, 14.871, 10219.591, 686.880, 53199.915 25/07/07,02:42:53,12,10,1, 12.0,1,1, 14.871, 10219.566, 686.958, 53199.881 25/07/07,02:42:53,13,10,1, 12.0,1,1, 14.871, 10219.532, 687.033, 53199.832 25/07/07,02:42:53,14,10,1, 12.0,1,1, 14.871, 10219.540, 687.113, 53199.828 25/07/07,02:42:53,15,10,1, 12.0,1,1, 14.871, 10219.507, 687.190, 53199.833 25/07/07,02:42:53,16,10,1, 12.0,1,1, 14.871, 10219.521, 687.268, 53199.770 25/07/07,02:42:53,17,10,1, 12.0,1,1, 14.871, 10219.484, 687.372, 53199.801 25/07/07,02:42:53,18,10,1, 12.0,1,1, 14.871, 10219.452, 687.436, 53199.753 25/07/07,02:42:53,19,10,1, 12.0,1,1, 14.871, 10219.471, 687.491, 53199.702 25/07/07,02:42:54,00,09,1, 11.9,1,1, 14.870, 10219.468, 687.491, 53199.702 25/07/07,02:42:54,01,09,1, 11.9,1,1, 14.870, 10219.417, 687.667, 53199.705 25/07/07,02:42:54,02,09,1, 11.9,1,1, 14.870, 10219.437, 687.738, 53199.654 25/07/07,02:42:54,03,09,1, 11.9,1,1, 14.870, 10219.423, 687.830, 53199.604 25/07/07,02:42:54,04,09,1, 11.9,1,1, 14.870, 10219.419, 687.907, 53199.544 25/07/07,02:42:54,05,09,1, 11.9,1,1, 14.870, 10219.429, 687.975, 53199.559 25/07/07,02:42:54,06,09,1, 11.9,1,1, 14.870, 10219.403, 688.052, 53199.522 25/07/07,02:42:54,07,09,1, 11.9,1,1, 14.870, 10219.405, 688.118, 53199.460 25/07/07,02:42:54,08,09,1, 11.9,1,1, 14.870, 10219.427, 688.228, 53199.498 25/07/07,02:42:54,09,09,1, 11.9,1,1, 14.870, 10219.412, 688.288, 53199.364 25/07/07,02:42:54,10,09,1, 11.9,1,1, 14.870, 10219.403, 688.341, 53199.407 25/07/07,02:42:54,11,09,1, 11.9,1,1, 14.870, 10219.392, 688.428, 53199.378 25/07/07,02:42:54,12,09,1, 11.9,1,1, 14.870, 10219.414, 688.489, 53199.339 25/07/07,02:42:54,13,09,1, 11.9,1,1, 14.870, 10219.390, 688.553, 53199.355 25/07/07,02:42:54,14,09,1, 11.9,1,1, 14.870, 10219.424, 688.629, 53199.279 25/07/07,02:42:54,15,09,1, 11.9,1,1, 14.870, 10219.398, 688.694, 53199.225 25/07/07,02:42:54,16,09,1, 11.9,1,1, 14.870, 10219.384, 688.768, 53199.211 25/07/07,02:42:54,17,09,1, 11.9,1,1, 14.870, 10219.415, 688.838, 53199.175 25/07/07,02:42:54,18,09,1, 11.9,1,1, 14.870, 10219.442, 688.889, 53199.137 25/07/07,02:42:54,19,09,1, 11.9,1,1, 14.870, 10219.431, 688.954, 53199.136 25/07/07,02:42:55,00,10,1, 12.0,1,1, 14.870, 10219.426, 688.954, 53199.136 25/07/07,02:42:55,01,10,1, 12.0,1,1, 14.870, 10219.465, 689.061, 53199.097 25/07/07,02:42:55,02,10,1, 12.0,1,1, 14.870, 10219.448, 689.164, 53199.120 25/07/07,02:42:55,03,10,1, 12.0,1,1, 14.870, 10219.460, 689.198, 53198.986 25/07/07,02:42:55,04,10,1, 12.0,1,1, 14.870, 10219.459, 689.273, 53198.980 25/07/07,02:42:55,05,10,1, 12.0,1,1, 14.870, 10219.447, 689.360, 53199.036 25/07/07,02:42:55,06,10,1, 12.0,1,1, 14.870, 10219.464, 689.406, 53199.003 25/07/07,02:42:55,07,10,1, 12.0,1,1, 14.870, 10219.472, 689.465, 53198.996 25/07/07,02:42:55,08,10,1, 12.0,1,1, 14.870, 10219.443, 689.535, 53198.948 25/07/07,02:42:55,09,10,1, 12.0,1,1, 14.870, 10219.465, 689.571, 53198.846 25/07/07,02:42:55,10,10,1, 12.0,1,1, 14.870, 10219.474, 689.639, 53198.851 25/07/07,02:42:55,11,10,1, 12.0,1,1, 14.870, 10219.469, 689.696, 53198.729 25/07/07,02:42:55,12,10,1, 12.0,1,1, 14.870, 10219.491, 689.750, 53198.756 25/07/07,02:42:55,13,10,1, 12.0,1,1, 14.870, 10219.483, 689.814, 53198.696 25/07/07,02:42:55,14,10,1, 12.0,1,1, 14.870, 10219.470, 689.862, 53198.673 25/07/07,02:42:55,15,10,1, 12.0,1,1, 14.870, 10219.489, 689.914, 53198.614 25/07/07,02:42:55,16,10,1, 12.0,1,1, 14.870, 10219.453, 689.971, 53198.423 25/07/07,02:42:55,17,10,1, 12.0,1,1, 14.870, 10219.500, 690.008, 53198.577 25/07/07,02:42:55,18,10,1, 12.0,1,1, 14.870, 10219.501, 690.089, 53198.556 25/07/07,02:42:55,19,10,1, 12.0,1,1, 14.870, 10219.524, 690.119, 53198.399 25/07/07,02:42:56,00,10,1, 11.9,1,1, 14.869, 10219.518, 690.119, 53198.399 25/07/07,02:42:56,01,10,1, 11.9,1,1, 14.869, 10219.496, 690.234, 53198.452 25/07/07,02:42:56,02,10,1, 11.9,1,1, 14.869, 10219.477, 690.312, 53198.387 25/07/07,02:42:56,03,10,1, 11.9,1,1, 14.869, 10219.498, 690.353, 53198.290 25/07/07,02:42:56,04,10,1, 11.9,1,1, 14.869, 10219.480, 690.420, 53198.241 25/07/07,02:42:56,05,10,1, 11.9,1,1, 14.869, 10219.481, 690.424, 53198.197 25/07/07,02:42:56,06,10,1, 11.9,1,1, 14.869, 10219.505, 690.505, 53198.234 25/07/07,02:42:56,07,10,1, 11.9,1,1, 14.869, 10219.497, 690.554, 53198.113 25/07/07,02:42:56,08,10,1, 11.9,1,1, 14.869, 10219.513, 690.610, 53198.103 25/07/07,02:42:56,09,10,1, 11.9,1,1, 14.869, 10219.486, 690.654, 53198.011 25/07/07,02:42:56,10,10,1, 11.9,1,1, 14.869, 10219.490, 690.715, 53198.017 25/07/07,02:42:56,11,10,1, 11.9,1,1, 14.869, 10219.497, 690.757, 53197.997 25/07/07,02:42:56,12,10,1, 11.9,1,1, 14.869, 10219.505, 690.787, 53197.927 25/07/07,02:42:56,13,10,1, 11.9,1,1, 14.869, 10219.505, 690.847, 53197.892 25/07/07,02:42:56,14,10,1, 11.9,1,1, 14.869, 10219.490, 690.880, 53197.821 25/07/07,02:42:56,15,10,1, 11.9,1,1, 14.869, 10219.496, 690.926, 53197.812 25/07/07,02:42:56,16,10,1, 11.9,1,1, 14.869, 10219.459, 690.973, 53197.773 25/07/07,02:42:56,17,10,1, 11.9,1,1, 14.869, 10219.477, 690.991, 53197.703 25/07/07,02:42:56,18,10,1, 11.9,1,1, 14.869, 10219.456, 691.032, 53197.743 25/07/07,02:42:56,19,10,1, 11.9,1,1, 14.869, 10219.428, 691.067, 53197.620 25/07/07,02:42:57,00,10,1, 11.9,1,1, 14.873, 10219.426, 691.067, 53197.620 25/07/07,02:42:57,01,10,1, 11.9,1,1, 14.873, 10219.386, 691.144, 53197.574 25/07/07,02:42:57,02,10,1, 11.9,1,1, 14.873, 10219.380, 691.371, 53198.375 25/07/07,02:42:57,03,10,1, 11.9,1,1, 14.873, 10219.354, 691.425, 53198.336 25/07/07,02:42:57,04,10,1, 11.9,1,1, 14.873, 10219.314, 691.473, 53198.429 25/07/07,02:42:57,05,10,1, 11.9,1,1, 14.873, 10219.295, 691.510, 53198.371 25/07/07,02:42:57,06,10,1, 11.9,1,1, 14.873, 10219.268, 691.510, 53198.230 25/07/07,02:42:57,07,10,1, 11.9,1,1, 14.873, 10219.241, 691.554, 53198.230 25/07/07,02:42:57,08,10,1, 11.9,1,1, 14.873, 10219.219, 691.571, 53198.211 25/07/07,02:42:57,09,10,1, 11.9,1,1, 14.873, 10219.187, 691.595, 53198.192 25/07/07,02:42:57,10,10,1, 11.9,1,1, 14.873, 10219.168, 691.638, 53198.206 25/07/07,02:42:57,11,10,1, 11.9,1,1, 14.873, 10219.126, 691.670, 53198.096 25/07/07,02:42:57,12,10,1, 11.9,1,1, 14.873, 10219.108, 691.701, 53198.097 25/07/07,02:42:57,13,10,1, 11.9,1,1, 14.873, 10219.073, 691.724, 53198.007 25/07/07,02:42:57,14,10,1, 11.9,1,1, 14.873, 10219.036, 691.756, 53198.025 25/07/07,02:42:57,15,10,1, 11.9,1,1, 14.873, 10219.000, 691.775, 53197.976 25/07/07,02:42:57,16,10,1, 11.9,1,1, 14.873, 10218.986, 691.821, 53197.958 25/07/07,02:42:57,17,10,1, 11.9,1,1, 14.873, 10218.937, 691.847, 53197.918 25/07/07,02:42:57,18,10,1, 11.9,1,1, 14.873, 10218.886, 691.856, 53197.949 25/07/07,02:42:57,19,10,1, 11.9,1,1, 14.873, 10218.869, 691.882, 53197.773 25/07/07,02:42:58,00,10,1, 11.9,1,1, 14.870, 10218.867, 691.882, 53197.773 25/07/07,02:42:58,01,10,1, 11.9,1,1, 14.870, 10218.817, 691.943, 53197.718 25/07/07,02:42:58,02,10,1, 11.9,1,1, 14.870, 10218.769, 691.975, 53197.696 25/07/07,02:42:58,03,10,1, 11.9,1,1, 14.870, 10218.733, 691.998, 53197.648 25/07/07,02:42:58,04,10,1, 11.9,1,1, 14.870, 10218.689, 692.030, 53197.667 25/07/07,02:42:58,05,10,1, 11.9,1,1, 14.870, 10218.679, 692.051, 53197.602 25/07/07,02:42:58,06,10,1, 11.9,1,1, 14.870, 10218.645, 692.101, 53197.660 25/07/07,02:42:58,07,10,1, 11.9,1,1, 14.870, 10218.585, 692.090, 53197.535 25/07/07,02:42:58,08,10,1, 11.9,1,1, 14.870, 10218.582, 692.128, 53197.498 25/07/07,02:42:58,09,10,1, 11.9,1,1, 14.870, 10218.526, 692.171, 53197.546 25/07/07,02:42:58,10,10,1, 11.9,1,1, 14.870, 10218.498, 692.214, 53197.539 25/07/07,02:42:58,11,10,1, 11.9,1,1, 14.870, 10218.455, 692.211, 53197.482 25/07/07,02:42:58,12,10,1, 11.9,1,1, 14.870, 10218.460, 692.217, 53197.327 25/07/07,02:42:58,13,10,1, 11.9,1,1, 14.870, 10218.409, 692.257, 53197.284 25/07/07,02:42:58,14,10,1, 11.9,1,1, 14.870, 10218.387, 692.288, 53197.297 25/07/07,02:42:58,15,10,1, 11.9,1,1, 14.870, 10218.348, 692.322, 53197.245 25/07/07,02:42:58,16,10,1, 11.9,1,1, 14.870, 10218.321, 692.342, 53197.275 25/07/07,02:42:58,17,10,1, 11.9,1,1, 14.870, 10218.307, 692.377, 53197.215 25/07/07,02:42:58,18,10,1, 11.9,1,1, 14.870, 10218.267, 692.409, 53197.208 25/07/07,02:42:58,19,10,1, 11.9,1,1, 14.870, 10218.234, 692.433, 53197.146 25/07/07,02:42:59,00,10,1, 12.0,1,1, 14.874, 10218.233, 692.433, 53197.146 25/07/07,02:42:59,01,10,1, 12.0,1,1, 14.874, 10218.185, 692.481, 53197.121 25/07/07,02:42:59,02,10,1, 12.0,1,1, 14.874, 10218.157, 692.520, 53197.063 25/07/07,02:42:59,03,10,1, 12.0,1,1, 14.874, 10218.157, 692.552, 53196.949 25/07/07,02:42:59,04,10,1, 12.0,1,1, 14.874, 10218.104, 692.585, 53196.995 25/07/07,02:42:59,05,10,1, 12.0,1,1, 14.874, 10218.077, 692.597, 53196.934 25/07/07,02:42:59,06,10,1, 12.0,1,1, 14.874, 10218.042, 692.662, 53196.926 25/07/07,02:42:59,07,10,1, 12.0,1,1, 14.874, 10218.065, 692.686, 53196.921 25/07/07,02:42:59,08,10,1, 12.0,1,1, 14.874, 10218.000, 692.729, 53196.928 25/07/07,02:42:59,09,10,1, 12.0,1,1, 14.874, 10218.010, 692.761, 53196.894 25/07/07,02:42:59,10,10,1, 12.0,1,1, 14.874, 10217.988, 692.792, 53196.853 25/07/07,02:42:59,11,10,1, 12.0,1,1, 14.874, 10217.954, 692.836, 53196.829 25/07/07,02:42:59,12,10,1, 12.0,1,1, 14.874, 10217.934, 692.870, 53196.852 25/07/07,02:42:59,13,10,1, 12.0,1,1, 14.874, 10217.938, 692.905, 53196.759 25/07/07,02:42:59,14,10,1, 12.0,1,1, 14.874, 10217.923, 692.950, 53196.781 25/07/07,02:42:59,15,10,1, 12.0,1,1, 14.874, 10217.893, 692.974, 53196.711 25/07/07,02:42:59,16,10,1, 12.0,1,1, 14.874, 10217.866, 693.027, 53196.663 25/07/07,02:42:59,17,10,1, 12.0,1,1, 14.874, 10217.881, 693.069, 53196.728 25/07/07,02:42:59,18,10,1, 12.0,1,1, 14.874, 10217.855, 693.103, 53196.657 25/07/07,02:42:59,19,10,1, 12.0,1,1, 14.874, 10217.841, 693.134, 53196.625 25/07/07,02:43:00,00,09,1, 11.9,1,1, 14.870, 10217.841, 693.134, 53196.625 25/07/07,02:43:00,01,09,1, 11.9,1,1, 14.870, 10217.805, 693.217, 53196.631 25/07/07,02:43:00,02,09,1, 11.9,1,1, 14.870, 10217.798, 693.075, 53195.771 25/07/07,02:43:00,03,09,1, 11.9,1,1, 14.870, 10217.785, 693.062, 53195.611 25/07/07,02:43:00,04,09,1, 11.9,1,1, 14.870, 10217.776, 693.109, 53195.571 25/07/07,02:43:00,05,09,1, 11.9,1,1, 14.870, 10217.749, 693.167, 53195.567 25/07/07,02:43:00,06,09,1, 11.9,1,1, 14.870, 10217.741, 693.202, 53195.563 25/07/07,02:43:00,07,09,1, 11.9,1,1, 14.870, 10217.728, 693.226, 53195.467 25/07/07,02:43:00,08,09,1, 11.9,1,1, 14.870, 10217.720, 693.292, 53195.558 25/07/07,02:43:00,09,09,1, 11.9,1,1, 14.870, 10217.676, 693.324, 53195.528 25/07/07,02:43:00,10,09,1, 11.9,1,1, 14.870, 10217.667, 693.342, 53195.453 25/07/07,02:43:00,11,09,1, 11.9,1,1, 14.870, 10217.646, 693.405, 53195.459 25/07/07,02:43:00,12,09,1, 11.9,1,1, 14.870, 10217.640, 693.420, 53195.387 25/07/07,02:43:00,13,09,1, 11.9,1,1, 14.870, 10217.574, 693.450, 53195.353 25/07/07,02:43:00,14,09,1, 11.9,1,1, 14.870, 10217.535, 693.494, 53195.297 25/07/07,02:43:00,15,09,1, 11.9,1,1, 14.870, 10217.544, 693.535, 53195.344 25/07/07,02:43:00,16,09,1, 11.9,1,1, 14.870, 10217.491, 693.572, 53195.286 25/07/07,02:43:00,17,09,1, 11.9,1,1, 14.870, 10217.459, 693.600, 53195.278 25/07/07,02:43:00,18,09,1, 11.9,1,1, 14.870, 10217.424, 693.620, 53195.248 25/07/07,02:43:00,19,09,1, 11.9,1,1, 14.870, 10217.418, 693.656, 53195.292 25/07/07,02:43:01,00,09,1, 11.9,1,1, 14.870, 10217.415, 693.656, 53195.292 25/07/07,02:43:01,01,09,1, 11.9,1,1, 14.870, 10217.345, 693.708, 53195.151 25/07/07,02:43:01,02,09,1, 11.9,1,1, 14.870, 10217.311, 693.736, 53195.140 25/07/07,02:43:01,03,09,1, 11.9,1,1, 14.870, 10217.308, 693.797, 53195.197 25/07/07,02:43:01,04,09,1, 11.9,1,1, 14.870, 10217.303, 693.782, 53195.046 25/07/07,02:43:01,05,09,1, 11.9,1,1, 14.870, 10217.256, 693.820, 53195.041 25/07/07,02:43:01,06,09,1, 11.9,1,1, 14.870, 10217.235, 693.861, 53195.029 25/07/07,02:43:01,07,09,1, 11.9,1,1, 14.870, 10217.241, 693.895, 53194.985 25/07/07,02:43:01,08,09,1, 11.9,1,1, 14.870, 10217.210, 693.907, 53194.996 25/07/07,02:43:01,09,09,1, 11.9,1,1, 14.870, 10217.181, 693.950, 53194.930 25/07/07,02:43:01,10,09,1, 11.9,1,1, 14.870, 10217.155, 693.973, 53194.957 25/07/07,02:43:01,11,09,1, 11.9,1,1, 14.870, 10217.160, 693.982, 53194.912 25/07/07,02:43:01,12,09,1, 11.9,1,1, 14.870, 10217.152, 694.027, 53194.867 25/07/07,02:43:01,13,09,1, 11.9,1,1, 14.870, 10217.123, 694.043, 53194.830 25/07/07,02:43:01,14,09,1, 11.9,1,1, 14.870, 10217.082, 694.078, 53194.813 25/07/07,02:43:01,15,09,1, 11.9,1,1, 14.870, 10217.071, 694.116, 53194.736 25/07/07,02:43:01,16,09,1, 11.9,1,1, 14.870, 10217.059, 694.145, 53194.734 25/07/07,02:43:01,17,09,1, 11.9,1,1, 14.870, 10217.051, 694.181, 53194.654 25/07/07,02:43:01,18,09,1, 11.9,1,1, 14.870, 10217.042, 694.191, 53194.622 25/07/07,02:43:01,19,09,1, 11.9,1,1, 14.870, 10216.999, 694.257, 53194.587 25/07/07,02:43:02,00,10,1, 11.9,1,1, 14.866, 10216.998, 694.257, 53194.587 25/07/07,02:43:02,01,10,1, 11.9,1,1, 14.866, 10216.960, 694.289, 53194.526 25/07/07,02:43:02,02,10,1, 11.9,1,1, 14.866, 10216.917, 694.319, 53194.583 25/07/07,02:43:02,03,10,1, 11.9,1,1, 14.866, 10216.890, 694.332, 53194.551 25/07/07,02:43:02,04,10,1, 11.9,1,1, 14.866, 10216.895, 694.369, 53194.473 25/07/07,02:43:02,05,10,1, 11.9,1,1, 14.866, 10216.865, 694.392, 53194.424 25/07/07,02:43:02,06,10,1, 11.9,1,1, 14.866, 10216.840, 694.430, 53194.455 25/07/07,02:43:02,07,10,1, 11.9,1,1, 14.866, 10216.826, 694.472, 53194.388 25/07/07,02:43:02,08,10,1, 11.9,1,1, 14.866, 10216.815, 694.520, 53194.379 25/07/07,02:43:02,09,10,1, 11.9,1,1, 14.866, 10216.785, 694.526, 53194.332 25/07/07,02:43:02,10,10,1, 11.9,1,1, 14.866, 10216.772, 694.558, 53194.325 25/07/07,02:43:02,11,10,1, 11.9,1,1, 14.866, 10216.723, 694.598, 53194.325 25/07/07,02:43:02,12,10,1, 11.9,1,1, 14.866, 10216.744, 694.652, 53194.247 25/07/07,02:43:02,13,10,1, 11.9,1,1, 14.866, 10216.727, 694.656, 53194.245 25/07/07,02:43:02,14,10,1, 11.9,1,1, 14.866, 10216.732, 694.707, 53194.264 25/07/07,02:43:02,15,10,1, 11.9,1,1, 14.866, 10216.712, 694.747, 53194.241 25/07/07,02:43:02,16,10,1, 11.9,1,1, 14.866, 10216.690, 694.777, 53194.222 25/07/07,02:43:02,17,10,1, 11.9,1,1, 14.866, 10216.704, 694.806, 53194.295 25/07/07,02:43:02,18,10,1, 11.9,1,1, 14.866, 10216.644, 694.825, 53194.096 25/07/07,02:43:02,19,10,1, 11.9,1,1, 14.866, 10216.662, 694.898, 53194.211 25/07/07,02:43:03,00,10,1, 11.9,1,1, 14.870, 10216.656, 694.898, 53194.211 25/07/07,02:43:03,01,10,1, 11.9,1,1, 14.870, 10216.657, 694.960, 53194.157 25/07/07,02:43:03,02,10,1, 11.9,1,1, 14.870, 10216.644, 695.014, 53194.116 25/07/07,02:43:03,03,10,1, 11.9,1,1, 14.870, 10216.646, 695.046, 53194.077 25/07/07,02:43:03,04,10,1, 11.9,1,1, 14.870, 10216.656, 695.085, 53194.080 25/07/07,02:43:03,05,10,1, 11.9,1,1, 14.870, 10216.659, 695.120, 53194.083 25/07/07,02:43:03,06,10,1, 11.9,1,1, 14.870, 10216.661, 695.184, 53194.091 25/07/07,02:43:03,07,10,1, 11.9,1,1, 14.870, 10216.671, 695.208, 53194.026 25/07/07,02:43:03,08,10,1, 11.9,1,1, 14.870, 10216.686, 695.241, 53194.069 25/07/07,02:43:03,09,10,1, 11.9,1,1, 14.870, 10216.687, 695.265, 53194.005 25/07/07,02:43:03,10,10,1, 11.9,1,1, 14.870, 10216.730, 695.308, 53193.964 25/07/07,02:43:03,11,10,1, 11.9,1,1, 14.870, 10216.731, 695.372, 53193.986 25/07/07,02:43:03,12,10,1, 11.9,1,1, 14.870, 10216.753, 695.422, 53194.035 25/07/07,02:43:03,13,10,1, 11.9,1,1, 14.870, 10216.767, 695.450, 53193.997 25/07/07,02:43:03,14,10,1, 11.9,1,1, 14.870, 10216.769, 695.499, 53193.989 25/07/07,02:43:03,15,10,1, 11.9,1,1, 14.870, 10216.792, 695.524, 53193.960 25/07/07,02:43:03,16,10,1, 11.9,1,1, 14.870, 10216.783, 695.575, 53194.032 25/07/07,02:43:03,17,10,1, 11.9,1,1, 14.870, 10216.824, 695.639, 53194.042 25/07/07,02:43:03,18,10,1, 11.9,1,1, 14.870, 10216.806, 695.681, 53193.991 25/07/07,02:43:03,19,10,1, 11.9,1,1, 14.870, 10216.835, 695.730, 53194.042 25/07/07,02:43:04,00,09,1, 11.9,1,1, 14.867, 10216.831, 695.730, 53194.042 25/07/07,02:43:04,01,09,1, 11.9,1,1, 14.867, 10216.843, 695.832, 53194.001 25/07/07,02:43:04,02,09,1, 11.9,1,1, 14.867, 10216.873, 695.913, 53194.059 25/07/07,02:43:04,03,09,1, 11.9,1,1, 14.867, 10216.885, 695.952, 53194.054 25/07/07,02:43:04,04,09,1, 11.9,1,1, 14.867, 10216.861, 696.010, 53194.070 25/07/07,02:43:04,05,09,1, 11.9,1,1, 14.867, 10216.858, 696.060, 53194.098 25/07/07,02:43:04,06,09,1, 11.9,1,1, 14.867, 10216.875, 696.122, 53194.173 25/07/07,02:43:04,07,09,1, 11.9,1,1, 14.867, 10216.892, 696.150, 53193.957 25/07/07,02:43:04,08,09,1, 11.9,1,1, 14.867, 10216.885, 696.241, 53194.161 25/07/07,02:43:04,09,09,1, 11.9,1,1, 14.867, 10216.876, 696.305, 53194.158 25/07/07,02:43:04,10,09,1, 11.9,1,1, 14.867, 10216.901, 696.362, 53194.233 25/07/07,02:43:04,11,09,1, 11.9,1,1, 14.867, 10216.893, 696.435, 53194.168 25/07/07,02:43:04,12,09,1, 11.9,1,1, 14.867, 10216.897, 696.498, 53194.169 25/07/07,02:43:04,13,09,1, 11.9,1,1, 14.867, 10216.896, 696.570, 53194.209 25/07/07,02:43:04,14,09,1, 11.9,1,1, 14.867, 10216.906, 696.639, 53194.284 25/07/07,02:43:04,15,09,1, 11.9,1,1, 14.867, 10216.911, 696.702, 53194.235 25/07/07,02:43:04,16,09,1, 11.9,1,1, 14.867, 10216.892, 696.745, 53194.273 25/07/07,02:43:04,17,09,1, 11.9,1,1, 14.867, 10216.916, 696.802, 53194.286 25/07/07,02:43:04,18,09,1, 11.9,1,1, 14.867, 10216.905, 696.868, 53194.309 25/07/07,02:43:04,19,09,1, 11.9,1,1, 14.867, 10216.893, 696.942, 53194.403 25/07/07,02:43:05,00,09,1, 11.9,1,1, 14.867, 10216.889, 696.942, 53194.403 25/07/07,02:43:05,01,09,1, 11.9,1,1, 14.867, 10216.870, 697.048, 53194.422 25/07/07,02:43:05,02,09,1, 11.9,1,1, 14.867, 10216.869, 697.083, 53194.347 25/07/07,02:43:05,03,09,1, 11.9,1,1, 14.867, 10216.855, 697.173, 53194.392 25/07/07,02:43:05,04,09,1, 11.9,1,1, 14.867, 10216.854, 697.262, 53194.493 25/07/07,02:43:05,05,09,1, 11.9,1,1, 14.867, 10216.849, 697.297, 53194.460 25/07/07,02:43:05,06,09,1, 11.9,1,1, 14.867, 10216.851, 697.365, 53194.491 25/07/07,02:43:05,07,09,1, 11.9,1,1, 14.867, 10216.841, 697.409, 53194.500 25/07/07,02:43:05,08,09,1, 11.9,1,1, 14.867, 10216.789, 697.469, 53194.470 25/07/07,02:43:05,09,09,1, 11.9,1,1, 14.867, 10216.792, 697.549, 53194.559 25/07/07,02:43:05,10,09,1, 11.9,1,1, 14.867, 10216.805, 697.619, 53194.603 25/07/07,02:43:05,11,09,1, 11.9,1,1, 14.867, 10216.788, 697.664, 53194.514 25/07/07,02:43:05,12,09,1, 11.9,1,1, 14.867, 10216.757, 697.744, 53194.636 25/07/07,02:43:05,13,09,1, 11.9,1,1, 14.867, 10216.775, 697.804, 53194.566 25/07/07,02:43:05,14,09,1, 11.9,1,1, 14.867, 10216.763, 697.858, 53194.596 25/07/07,02:43:05,15,09,1, 11.9,1,1, 14.867, 10216.779, 697.915, 53194.594 25/07/07,02:43:05,16,09,1, 11.9,1,1, 14.867, 10216.739, 697.987, 53194.580 25/07/07,02:43:05,17,09,1, 11.9,1,1, 14.867, 10216.726, 698.055, 53194.612 25/07/07,02:43:05,18,09,1, 11.9,1,1, 14.867, 10216.751, 698.078, 53194.682 25/07/07,02:43:05,19,09,1, 11.9,1,1, 14.867, 10216.743, 698.168, 53194.607 25/07/07,02:43:06,00,09,1, 11.9,1,1, 14.867, 10216.739, 698.168, 53194.607 25/07/07,02:43:06,01,09,1, 11.9,1,1, 14.867, 10216.738, 698.295, 53194.667 25/07/07,02:43:06,02,09,1, 11.9,1,1, 14.867, 10216.706, 698.365, 53194.614 25/07/07,02:43:06,03,09,1, 11.9,1,1, 14.867, 10216.705, 698.435, 53194.686 25/07/07,02:43:06,04,09,1, 11.9,1,1, 14.867, 10216.703, 698.511, 53194.718 25/07/07,02:43:06,05,09,1, 11.9,1,1, 14.867, 10216.697, 698.591, 53194.653 25/07/07,02:43:06,06,09,1, 11.9,1,1, 14.867, 10216.694, 698.667, 53194.759 25/07/07,02:43:06,07,09,1, 11.9,1,1, 14.867, 10216.704, 698.731, 53194.789 25/07/07,02:43:06,08,09,1, 11.9,1,1, 14.867, 10216.686, 698.791, 53194.751 25/07/07,02:43:06,09,09,1, 11.9,1,1, 14.867, 10216.691, 698.891, 53194.778 25/07/07,02:43:06,10,09,1, 11.9,1,1, 14.867, 10216.688, 698.941, 53194.733 25/07/07,02:43:06,11,09,1, 11.9,1,1, 14.867, 10216.691, 699.027, 53194.749 25/07/07,02:43:06,12,09,1, 11.9,1,1, 14.867, 10216.709, 699.082, 53194.792 25/07/07,02:43:06,13,09,1, 11.9,1,1, 14.867, 10216.715, 699.163, 53194.758 25/07/07,02:43:06,14,09,1, 11.9,1,1, 14.867, 10216.708, 699.245, 53194.700 25/07/07,02:43:06,15,09,1, 11.9,1,1, 14.867, 10216.710, 699.305, 53194.767 25/07/07,02:43:06,16,09,1, 11.9,1,1, 14.867, 10216.730, 699.376, 53194.773 25/07/07,02:43:06,17,09,1, 11.9,1,1, 14.867, 10216.746, 699.420, 53194.727 25/07/07,02:43:06,18,09,1, 11.9,1,1, 14.867, 10216.729, 699.495, 53194.714 25/07/07,02:43:06,19,09,1, 11.9,1,1, 14.867, 10216.769, 699.533, 53194.704 25/07/07,02:43:07,00,09,1, 11.9,1,1, 14.869, 10216.764, 699.533, 53194.704 25/07/07,02:43:07,01,09,1, 11.9,1,1, 14.869, 10216.807, 699.708, 53194.686 25/07/07,02:43:07,02,09,1, 11.9,1,1, 14.869, 10216.819, 699.772, 53194.716 25/07/07,02:43:07,03,09,1, 11.9,1,1, 14.869, 10216.804, 699.837, 53194.763 25/07/07,02:43:07,04,09,1, 11.9,1,1, 14.869, 10216.834, 699.905, 53194.735 25/07/07,02:43:07,05,09,1, 11.9,1,1, 14.869, 10216.844, 699.973, 53194.754 25/07/07,02:43:07,06,09,1, 11.9,1,1, 14.869, 10216.846, 700.039, 53194.780 25/07/07,02:43:07,07,09,1, 11.9,1,1, 14.869, 10216.871, 700.094, 53194.673 25/07/07,02:43:07,08,09,1, 11.9,1,1, 14.869, 10216.903, 700.127, 53194.716 25/07/07,02:43:07,09,09,1, 11.9,1,1, 14.869, 10216.900, 700.207, 53194.681 25/07/07,02:43:07,10,09,1, 11.9,1,1, 14.869, 10216.903, 700.274, 53194.672 25/07/07,02:43:07,11,09,1, 11.9,1,1, 14.869, 10216.907, 700.333, 53194.692 25/07/07,02:43:07,12,09,1, 11.9,1,1, 14.869, 10216.920, 700.378, 53194.677 25/07/07,02:43:07,13,09,1, 11.9,1,1, 14.869, 10216.948, 700.419, 53194.723 25/07/07,02:43:07,14,09,1, 11.9,1,1, 14.869, 10216.926, 700.498, 53194.695 25/07/07,02:43:07,15,09,1, 11.9,1,1, 14.869, 10216.954, 700.534, 53194.646 25/07/07,02:43:07,16,09,1, 11.9,1,1, 14.869, 10216.942, 700.587, 53194.678 25/07/07,02:43:07,17,09,1, 11.9,1,1, 14.869, 10216.944, 700.648, 53194.667 25/07/07,02:43:07,18,09,1, 11.9,1,1, 14.869, 10216.954, 700.704, 53194.611 25/07/07,02:43:07,19,09,1, 11.9,1,1, 14.869, 10216.990, 700.758, 53194.690 25/07/07,02:43:08,00,09,1, 12.0,1,1, 14.865, 10216.990, 700.758, 53194.690 25/07/07,02:43:08,01,09,1, 12.0,1,1, 14.865, 10217.013, 700.870, 53194.644 25/07/07,02:43:08,02,09,1, 12.0,1,1, 14.865, 10217.006, 700.921, 53194.667 25/07/07,02:43:08,03,09,1, 12.0,1,1, 14.865, 10216.982, 700.949, 53194.592 25/07/07,02:43:08,04,09,1, 12.0,1,1, 14.865, 10216.989, 701.048, 53194.573 25/07/07,02:43:08,05,09,1, 12.0,1,1, 14.865, 10217.004, 701.080, 53194.659 25/07/07,02:43:08,06,09,1, 12.0,1,1, 14.865, 10216.978, 701.159, 53194.591 25/07/07,02:43:08,07,09,1, 12.0,1,1, 14.865, 10216.967, 701.210, 53194.599 25/07/07,02:43:08,08,09,1, 12.0,1,1, 14.865, 10216.977, 701.266, 53194.561 25/07/07,02:43:08,09,09,1, 12.0,1,1, 14.865, 10216.983, 701.274, 53194.617 25/07/07,02:43:08,10,09,1, 12.0,1,1, 14.865, 10216.949, 701.317, 53194.564 25/07/07,02:43:08,11,09,1, 12.0,1,1, 14.865, 10216.942, 701.399, 53194.588 25/07/07,02:43:08,12,09,1, 12.0,1,1, 14.865, 10216.931, 701.435, 53194.527 25/07/07,02:43:08,13,09,1, 12.0,1,1, 14.865, 10216.920, 701.465, 53194.490 25/07/07,02:43:08,14,09,1, 12.0,1,1, 14.865, 10216.887, 701.505, 53194.530 25/07/07,02:43:08,15,09,1, 12.0,1,1, 14.865, 10216.882, 701.551, 53194.549 25/07/07,02:43:08,16,09,1, 12.0,1,1, 14.865, 10216.887, 701.585, 53194.579 25/07/07,02:43:08,17,09,1, 12.0,1,1, 14.865, 10216.881, 701.613, 53194.550 25/07/07,02:43:08,18,09,1, 12.0,1,1, 14.865, 10216.823, 701.657, 53194.513 25/07/07,02:43:08,19,09,1, 12.0,1,1, 14.865, 10216.804, 701.701, 53194.549 25/07/07,02:43:09,00,08,1, 11.9,1,1, 14.868, 10216.798, 701.701, 53194.549 25/07/07,02:43:09,01,08,1, 11.9,1,1, 14.868, 10216.819, 701.741, 53194.480 25/07/07,02:43:09,02,08,1, 11.9,1,1, 14.868, 10216.779, 701.802, 53194.451 25/07/07,02:43:09,03,08,1, 11.9,1,1, 14.868, 10216.776, 701.836, 53194.448 25/07/07,02:43:09,04,08,1, 11.9,1,1, 14.868, 10216.745, 701.839, 53194.436 25/07/07,02:43:09,05,08,1, 11.9,1,1, 14.868, 10216.730, 701.892, 53194.450 25/07/07,02:43:09,06,08,1, 11.9,1,1, 14.868, 10216.711, 701.915, 53194.441 25/07/07,02:43:09,07,08,1, 11.9,1,1, 14.868, 10216.689, 701.951, 53194.402 25/07/07,02:43:09,08,08,1, 11.9,1,1, 14.868, 10216.661, 701.995, 53194.369 25/07/07,02:43:09,09,08,1, 11.9,1,1, 14.868, 10216.633, 702.011, 53194.353 25/07/07,02:43:09,10,08,1, 11.9,1,1, 14.868, 10216.577, 702.050, 53194.352 25/07/07,02:43:09,11,08,1, 11.9,1,1, 14.868, 10216.566, 702.040, 53194.420 25/07/07,02:43:09,12,08,1, 11.9,1,1, 14.868, 10216.525, 702.086, 53194.374 25/07/07,02:43:09,13,08,1, 11.9,1,1, 14.868, 10216.516, 702.096, 53194.323 25/07/07,02:43:09,14,08,1, 11.9,1,1, 14.868, 10216.467, 702.137, 53194.404 25/07/07,02:43:09,15,08,1, 11.9,1,1, 14.868, 10216.429, 702.154, 53194.326 25/07/07,02:43:09,16,08,1, 11.9,1,1, 14.868, 10216.405, 702.167, 53194.377 25/07/07,02:43:09,17,08,1, 11.9,1,1, 14.868, 10216.352, 702.184, 53194.386 25/07/07,02:43:09,18,08,1, 11.9,1,1, 14.868, 10216.300, 702.199, 53194.357 25/07/07,02:43:09,19,08,1, 11.9,1,1, 14.868, 10216.260, 702.189, 53194.281 25/07/07,02:43:10,00,08,1, 12.0,1,1, 14.866, 10216.255, 702.189, 53194.281 25/07/07,02:43:10,01,08,1, 12.0,1,1, 14.866, 10216.179, 702.259, 53194.300 25/07/07,02:43:10,02,08,1, 12.0,1,1, 14.866, 10216.139, 702.261, 53194.244 25/07/07,02:43:10,03,08,1, 12.0,1,1, 14.866, 10216.073, 702.250, 53194.263 25/07/07,02:43:10,04,08,1, 12.0,1,1, 14.866, 10216.033, 702.286, 53194.275 25/07/07,02:43:10,05,08,1, 12.0,1,1, 14.866, 10216.004, 702.279, 53194.277 25/07/07,02:43:10,06,08,1, 12.0,1,1, 14.866, 10215.949, 702.305, 53194.246 25/07/07,02:43:10,07,08,1, 12.0,1,1, 14.866, 10215.901, 702.340, 53194.260 25/07/07,02:43:10,08,08,1, 12.0,1,1, 14.866, 10215.837, 702.327, 53194.249 25/07/07,02:43:10,09,08,1, 12.0,1,1, 14.866, 10215.786, 702.342, 53194.261 25/07/07,02:43:10,10,08,1, 12.0,1,1, 14.866, 10215.744, 702.371, 53194.256 25/07/07,02:43:10,11,08,1, 12.0,1,1, 14.866, 10215.673, 702.374, 53194.188 25/07/07,02:43:10,12,08,1, 12.0,1,1, 14.866, 10215.633, 702.378, 53194.269 25/07/07,02:43:10,13,08,1, 12.0,1,1, 14.866, 10215.588, 702.391, 53194.153 25/07/07,02:43:10,14,08,1, 12.0,1,1, 14.866, 10215.519, 702.406, 53194.187 25/07/07,02:43:10,15,08,1, 12.0,1,1, 14.866, 10215.470, 702.398, 53194.175 25/07/07,02:43:10,16,08,1, 12.0,1,1, 14.866, 10215.408, 702.420, 53194.160 25/07/07,02:43:10,17,08,1, 12.0,1,1, 14.866, 10215.347, 702.431, 53194.168 25/07/07,02:43:10,18,08,1, 12.0,1,1, 14.866, 10215.289, 702.466, 53194.181 25/07/07,02:43:10,19,08,1, 12.0,1,1, 14.866, 10215.226, 702.439, 53194.122 25/07/07,02:43:11,00,08,1, 11.9,1,1, 14.872, 10215.220, 702.439, 53194.122 25/07/07,02:43:11,01,08,1, 11.9,1,1, 14.872, 10215.107, 702.441, 53194.143 25/07/07,02:43:11,02,08,1, 11.9,1,1, 14.872, 10215.064, 702.433, 53194.210 25/07/07,02:43:11,03,08,1, 11.9,1,1, 14.872, 10214.988, 702.420, 53194.095 25/07/07,02:43:11,04,08,1, 11.9,1,1, 14.872, 10214.927, 702.443, 53194.163 25/07/07,02:43:11,05,08,1, 11.9,1,1, 14.872, 10214.859, 702.432, 53194.172 25/07/07,02:43:11,06,08,1, 11.9,1,1, 14.872, 10214.789, 702.443, 53194.192 25/07/07,02:43:11,07,08,1, 11.9,1,1, 14.872, 10214.740, 702.445, 53194.133 25/07/07,02:43:11,08,08,1, 11.9,1,1, 14.872, 10214.671, 702.435, 53194.116 25/07/07,02:43:11,09,08,1, 11.9,1,1, 14.872, 10214.612, 702.427, 53194.132 25/07/07,02:43:11,10,08,1, 11.9,1,1, 14.872, 10214.554, 702.426, 53194.131 25/07/07,02:43:11,11,08,1, 11.9,1,1, 14.872, 10214.510, 702.418, 53194.133 25/07/07,02:43:11,12,08,1, 11.9,1,1, 14.872, 10214.435, 702.419, 53194.081 25/07/07,02:43:11,13,08,1, 11.9,1,1, 14.872, 10214.385, 702.405, 53194.036 25/07/07,02:43:11,14,08,1, 11.9,1,1, 14.872, 10214.347, 702.407, 53194.128 25/07/07,02:43:11,15,08,1, 11.9,1,1, 14.872, 10214.248, 702.421, 53194.135 25/07/07,02:43:11,16,08,1, 11.9,1,1, 14.872, 10214.202, 702.409, 53194.103 25/07/07,02:43:11,17,08,1, 11.9,1,1, 14.872, 10214.150, 702.382, 53194.129 25/07/07,02:43:11,18,08,1, 11.9,1,1, 14.872, 10214.089, 702.375, 53194.045 25/07/07,02:43:11,19,08,1, 11.9,1,1, 14.872, 10214.045, 702.367, 53194.092 25/07/07,02:43:12,00,08,1, 11.9,1,1, 14.867, 10214.044, 702.367, 53194.092 25/07/07,02:43:12,01,08,1, 11.9,1,1, 14.867, 10213.932, 702.344, 53194.067 25/07/07,02:43:12,02,08,1, 11.9,1,1, 14.867, 10213.882, 702.334, 53194.116 25/07/07,02:43:12,03,08,1, 11.9,1,1, 14.867, 10213.817, 702.345, 53194.088 25/07/07,02:43:12,04,08,1, 11.9,1,1, 14.867, 10213.763, 702.342, 53194.073 25/07/07,02:43:12,05,08,1, 11.9,1,1, 14.867, 10213.702, 702.332, 53194.048 25/07/07,02:43:12,06,08,1, 11.9,1,1, 14.867, 10213.659, 702.322, 53194.061 25/07/07,02:43:12,07,08,1, 11.9,1,1, 14.867, 10213.604, 702.334, 53194.056 25/07/07,02:43:12,08,08,1, 11.9,1,1, 14.867, 10213.550, 702.310, 53194.000 25/07/07,02:43:12,09,08,1, 11.9,1,1, 14.867, 10213.475, 702.366, 53194.002 25/07/07,02:43:12,10,08,1, 11.9,1,1, 14.867, 10213.453, 702.335, 53194.001 25/07/07,02:43:12,11,08,1, 11.9,1,1, 14.867, 10213.391, 702.348, 53194.019 25/07/07,02:43:12,12,08,1, 11.9,1,1, 14.867, 10213.352, 702.363, 53194.078 25/07/07,02:43:12,13,08,1, 11.9,1,1, 14.867, 10213.291, 702.370, 53194.089 25/07/07,02:43:12,14,08,1, 11.9,1,1, 14.867, 10213.264, 702.387, 53194.036 25/07/07,02:43:12,15,08,1, 11.9,1,1, 14.867, 10213.202, 702.412, 53194.023 25/07/07,02:43:12,16,08,1, 11.9,1,1, 14.867, 10213.158, 702.395, 53194.010 25/07/07,02:43:12,17,08,1, 11.9,1,1, 14.867, 10213.109, 702.424, 53194.037 25/07/07,02:43:12,18,08,1, 11.9,1,1, 14.867, 10213.080, 702.429, 53194.038 25/07/07,02:43:12,19,08,1, 11.9,1,1, 14.867, 10213.030, 702.474, 53194.073 25/07/07,02:43:13,00,09,1, 12.0,1,1, 14.869, 10213.026, 702.474, 53194.073 25/07/07,02:43:13,01,09,1, 12.0,1,1, 14.869, 10212.950, 702.488, 53194.048 25/07/07,02:43:13,02,09,1, 12.0,1,1, 14.869, 10212.933, 702.508, 53194.081 25/07/07,02:43:13,03,09,1, 12.0,1,1, 14.869, 10212.878, 702.525, 53194.069 25/07/07,02:43:13,04,09,1, 12.0,1,1, 14.869, 10212.868, 702.527, 53194.089 25/07/07,02:43:13,05,09,1, 12.0,1,1, 14.869, 10212.818, 702.552, 53194.053 25/07/07,02:43:13,06,09,1, 12.0,1,1, 14.869, 10212.796, 702.578, 53194.095 25/07/07,02:43:13,07,09,1, 12.0,1,1, 14.869, 10212.734, 702.589, 53194.092 25/07/07,02:43:13,08,09,1, 12.0,1,1, 14.869, 10212.750, 702.616, 53194.082 25/07/07,02:43:13,09,09,1, 12.0,1,1, 14.869, 10212.724, 702.628, 53194.077 25/07/07,02:43:13,10,09,1, 12.0,1,1, 14.869, 10212.703, 702.658, 53194.079 25/07/07,02:43:13,11,09,1, 12.0,1,1, 14.869, 10212.688, 702.656, 53194.049 25/07/07,02:43:13,12,09,1, 12.0,1,1, 14.869, 10212.649, 702.668, 53194.088 25/07/07,02:43:13,13,09,1, 12.0,1,1, 14.869, 10212.653, 702.697, 53194.082 25/07/07,02:43:13,14,09,1, 12.0,1,1, 14.869, 10212.621, 702.701, 53194.055 25/07/07,02:43:13,15,09,1, 12.0,1,1, 14.869, 10212.622, 702.741, 53194.056 25/07/07,02:43:13,16,09,1, 12.0,1,1, 14.869, 10212.617, 702.731, 53194.085 25/07/07,02:43:13,17,09,1, 12.0,1,1, 14.869, 10212.615, 702.743, 53194.073 25/07/07,02:43:13,18,09,1, 12.0,1,1, 14.869, 10212.590, 702.759, 53194.072 25/07/07,02:43:13,19,09,1, 12.0,1,1, 14.869, 10212.571, 702.789, 53194.105 25/07/07,02:43:14,00,09,1, 11.9,1,1, 14.868, 10212.567, 702.789, 53194.105 25/07/07,02:43:14,01,09,1, 11.9,1,1, 14.868, 10212.574, 702.829, 53194.172 25/07/07,02:43:14,02,09,1, 11.9,1,1, 14.868, 10212.548, 702.839, 53194.125 25/07/07,02:43:14,03,09,1, 11.9,1,1, 14.868, 10212.505, 702.847, 53194.124 25/07/07,02:43:14,04,09,1, 11.9,1,1, 14.868, 10212.532, 702.871, 53194.088 25/07/07,02:43:14,05,09,1, 11.9,1,1, 14.868, 10212.526, 702.902, 53194.104 25/07/07,02:43:14,06,09,1, 11.9,1,1, 14.868, 10212.513, 702.903, 53194.152 25/07/07,02:43:14,07,09,1, 11.9,1,1, 14.868, 10212.487, 702.912, 53194.153 25/07/07,02:43:14,08,09,1, 11.9,1,1, 14.868, 10212.476, 702.941, 53194.350 25/07/07,02:43:14,09,09,1, 11.9,1,1, 14.868, 10212.440, 702.929, 53194.096 25/07/07,02:43:14,10,09,1, 11.9,1,1, 14.868, 10212.426, 702.986, 53194.178 25/07/07,02:43:14,11,09,1, 11.9,1,1, 14.868, 10212.401, 703.004, 53194.157 25/07/07,02:43:14,12,09,1, 11.9,1,1, 14.868, 10212.380, 703.015, 53194.147 25/07/07,02:43:14,13,09,1, 11.9,1,1, 14.868, 10212.395, 703.001, 53194.189 25/07/07,02:43:14,14,09,1, 11.9,1,1, 14.868, 10212.371, 703.006, 53194.183 25/07/07,02:43:14,15,09,1, 11.9,1,1, 14.868, 10212.332, 703.059, 53194.178 25/07/07,02:43:14,16,09,1, 11.9,1,1, 14.868, 10212.331, 703.062, 53194.268 25/07/07,02:43:14,17,09,1, 11.9,1,1, 14.868, 10212.286, 703.086, 53194.279 25/07/07,02:43:14,18,09,1, 11.9,1,1, 14.868, 10212.277, 703.106, 53194.235 25/07/07,02:43:14,19,09,1, 11.9,1,1, 14.868, 10212.249, 703.115, 53194.270 25/07/07,02:43:15,00,09,1, 11.9,1,1, 14.869, 10212.241, 703.115, 53194.270 25/07/07,02:43:15,01,09,1, 11.9,1,1, 14.869, 10212.173, 703.149, 53194.260 25/07/07,02:43:15,02,09,1, 11.9,1,1, 14.869, 10212.135, 703.171, 53194.257 25/07/07,02:43:15,03,09,1, 11.9,1,1, 14.869, 10212.132, 703.176, 53194.326 25/07/07,02:43:15,04,09,1, 11.9,1,1, 14.869, 10212.103, 703.196, 53194.283 25/07/07,02:43:15,05,09,1, 11.9,1,1, 14.869, 10212.004, 703.200, 53194.209 25/07/07,02:43:15,06,09,1, 11.9,1,1, 14.869, 10211.989, 703.228, 53194.293 25/07/07,02:43:15,07,09,1, 11.9,1,1, 14.869, 10211.946, 703.207, 53194.348 25/07/07,02:43:15,08,09,1, 11.9,1,1, 14.869, 10211.888, 703.226, 53194.288 25/07/07,02:43:15,09,09,1, 11.9,1,1, 14.869, 10211.839, 703.238, 53194.331 25/07/07,02:43:15,10,09,1, 11.9,1,1, 14.869, 10211.791, 703.282, 53194.334 25/07/07,02:43:15,11,09,1, 11.9,1,1, 14.869, 10211.726, 703.254, 53194.297 25/07/07,02:43:15,12,09,1, 11.9,1,1, 14.869, 10211.701, 703.288, 53194.356 25/07/07,02:43:15,13,09,1, 11.9,1,1, 14.869, 10211.642, 703.324, 53194.417 25/07/07,02:43:15,14,09,1, 11.9,1,1, 14.869, 10211.560, 703.347, 53194.391 25/07/07,02:43:15,15,09,1, 11.9,1,1, 14.869, 10211.519, 703.372, 53194.339 25/07/07,02:43:15,16,09,1, 11.9,1,1, 14.869, 10211.479, 703.389, 53194.463 25/07/07,02:43:15,17,09,1, 11.9,1,1, 14.869, 10211.421, 703.417, 53194.412 25/07/07,02:43:15,18,09,1, 11.9,1,1, 14.869, 10211.375, 703.407, 53194.398 25/07/07,02:43:15,19,09,1, 11.9,1,1, 14.869, 10211.298, 703.428, 53194.435 25/07/07,02:43:16,00,09,1, 11.9,1,1, 14.871, 10211.290, 703.428, 53194.435 25/07/07,02:43:16,01,09,1, 11.9,1,1, 14.871, 10211.183, 703.488, 53194.383 25/07/07,02:43:16,02,09,1, 11.9,1,1, 14.871, 10211.119, 703.512, 53194.444 25/07/07,02:43:16,03,09,1, 11.9,1,1, 14.871, 10211.079, 703.506, 53194.420 25/07/07,02:43:16,04,09,1, 11.9,1,1, 14.871, 10211.020, 703.575, 53194.500 25/07/07,02:43:16,05,09,1, 11.9,1,1, 14.871, 10210.954, 703.564, 53194.443 25/07/07,02:43:16,06,09,1, 11.9,1,1, 14.871, 10210.888, 703.612, 53194.514 25/07/07,02:43:16,07,09,1, 11.9,1,1, 14.871, 10210.845, 703.622, 53194.524 25/07/07,02:43:16,08,09,1, 11.9,1,1, 14.871, 10210.814, 703.646, 53194.488 25/07/07,02:43:16,09,09,1, 11.9,1,1, 14.871, 10210.746, 703.657, 53194.546 25/07/07,02:43:16,10,09,1, 11.9,1,1, 14.871, 10210.711, 703.675, 53194.540 25/07/07,02:43:16,11,09,1, 11.9,1,1, 14.871, 10210.648, 703.710, 53194.527 25/07/07,02:43:16,12,09,1, 11.9,1,1, 14.871, 10210.616, 703.741, 53194.606 25/07/07,02:43:16,13,09,1, 11.9,1,1, 14.871, 10210.577, 703.761, 53194.588 25/07/07,02:43:16,14,09,1, 11.9,1,1, 14.871, 10210.535, 703.777, 53194.535 25/07/07,02:43:16,15,09,1, 11.9,1,1, 14.871, 10210.480, 703.784, 53194.684 25/07/07,02:43:16,16,09,1, 11.9,1,1, 14.871, 10210.439, 703.806, 53194.677 25/07/07,02:43:16,17,09,1, 11.9,1,1, 14.871, 10210.396, 703.826, 53194.629 25/07/07,02:43:16,18,09,1, 11.9,1,1, 14.871, 10210.367, 703.853, 53194.711 25/07/07,02:43:16,19,09,1, 11.9,1,1, 14.871, 10210.339, 703.894, 53194.709 25/07/07,02:43:17,00,10,1, 11.9,1,1, 14.865, 10210.339, 703.894, 53194.709 25/07/07,02:43:17,01,10,1, 11.9,1,1, 14.865, 10210.227, 703.927, 53194.731 25/07/07,02:43:17,02,10,1, 11.9,1,1, 14.865, 10210.181, 703.929, 53194.794 25/07/07,02:43:17,03,10,1, 11.9,1,1, 14.865, 10210.179, 703.932, 53194.712 25/07/07,02:43:17,04,10,1, 11.9,1,1, 14.865, 10210.122, 703.960, 53194.833 25/07/07,02:43:17,05,10,1, 11.9,1,1, 14.865, 10210.095, 703.948, 53194.755 25/07/07,02:43:17,06,10,1, 11.9,1,1, 14.865, 10210.045, 703.981, 53194.745 25/07/07,02:43:17,07,10,1, 11.9,1,1, 14.865, 10210.018, 704.009, 53194.844 25/07/07,02:43:17,08,10,1, 11.9,1,1, 14.865, 10209.978, 704.029, 53194.859 25/07/07,02:43:17,09,10,1, 11.9,1,1, 14.865, 10209.948, 704.031, 53194.823 25/07/07,02:43:17,10,10,1, 11.9,1,1, 14.865, 10209.920, 704.015, 53194.898 25/07/07,02:43:17,11,10,1, 11.9,1,1, 14.865, 10209.889, 703.980, 53194.947 25/07/07,02:43:17,12,10,1, 11.9,1,1, 14.865, 10209.831, 704.003, 53194.929 25/07/07,02:43:17,13,10,1, 11.9,1,1, 14.865, 10209.809, 704.017, 53194.917 25/07/07,02:43:17,14,10,1, 11.9,1,1, 14.865, 10209.767, 704.010, 53194.924 25/07/07,02:43:17,15,10,1, 11.9,1,1, 14.865, 10209.761, 703.992, 53194.995 25/07/07,02:43:17,16,10,1, 11.9,1,1, 14.865, 10209.721, 704.015, 53194.999 25/07/07,02:43:17,17,10,1, 11.9,1,1, 14.865, 10209.694, 704.000, 53195.045 25/07/07,02:43:17,18,10,1, 11.9,1,1, 14.865, 10209.648, 703.965, 53195.074 25/07/07,02:43:17,19,10,1, 11.9,1,1, 14.865, 10209.605, 703.990, 53194.980 25/07/07,02:43:18,00,09,1, 11.9,1,1, 14.866, 10209.605, 703.990, 53194.980 25/07/07,02:43:18,01,09,1, 11.9,1,1, 14.866, 10209.575, 703.971, 53195.002 25/07/07,02:43:18,02,09,1, 11.9,1,1, 14.866, 10209.550, 703.981, 53194.989 25/07/07,02:43:18,03,09,1, 11.9,1,1, 14.866, 10209.523, 703.948, 53195.024 25/07/07,02:43:18,04,09,1, 11.9,1,1, 14.866, 10209.496, 703.971, 53195.068 25/07/07,02:43:18,05,09,1, 11.9,1,1, 14.866, 10209.478, 703.960, 53195.083 25/07/07,02:43:18,06,09,1, 11.9,1,1, 14.866, 10209.477, 703.958, 53195.038 25/07/07,02:43:18,07,09,1, 11.9,1,1, 14.866, 10209.454, 703.964, 53195.064 25/07/07,02:43:18,08,09,1, 11.9,1,1, 14.866, 10209.435, 703.940, 53195.027 25/07/07,02:43:18,09,09,1, 11.9,1,1, 14.866, 10209.413, 703.954, 53195.049 25/07/07,02:43:18,10,09,1, 11.9,1,1, 14.866, 10209.397, 703.951, 53195.123 25/07/07,02:43:18,11,09,1, 11.9,1,1, 14.866, 10209.389, 703.964, 53195.180 25/07/07,02:43:18,12,09,1, 11.9,1,1, 14.866, 10209.380, 703.973, 53195.167 25/07/07,02:43:18,13,09,1, 11.9,1,1, 14.866, 10209.340, 703.967, 53195.092 25/07/07,02:43:18,14,09,1, 11.9,1,1, 14.866, 10209.332, 703.953, 53195.103 25/07/07,02:43:18,15,09,1, 11.9,1,1, 14.866, 10209.312, 703.961, 53195.114 25/07/07,02:43:18,16,09,1, 11.9,1,1, 14.866, 10209.297, 703.974, 53195.173 25/07/07,02:43:18,17,09,1, 11.9,1,1, 14.866, 10209.274, 703.984, 53195.098 25/07/07,02:43:18,18,09,1, 11.9,1,1, 14.866, 10209.261, 704.003, 53195.166 25/07/07,02:43:18,19,09,1, 11.9,1,1, 14.866, 10209.233, 704.014, 53195.069 25/07/07,02:43:19,00,09,1, 11.8,1,1, 14.867, 10209.229, 704.014, 53195.069 25/07/07,02:43:19,01,09,1, 11.8,1,1, 14.867, 10209.195, 704.019, 53195.105 25/07/07,02:43:19,02,09,1, 11.8,1,1, 14.867, 10209.170, 704.022, 53195.050 25/07/07,02:43:19,03,09,1, 11.8,1,1, 14.867, 10209.182, 704.043, 53195.042 25/07/07,02:43:19,04,09,1, 11.8,1,1, 14.867, 10209.141, 704.056, 53195.166 25/07/07,02:43:19,05,09,1, 11.8,1,1, 14.867, 10209.149, 704.038, 53195.087 25/07/07,02:43:19,06,09,1, 11.8,1,1, 14.867, 10209.153, 704.046, 53195.092 25/07/07,02:43:19,07,09,1, 11.8,1,1, 14.867, 10209.103, 704.045, 53195.050 25/07/07,02:43:19,08,09,1, 11.8,1,1, 14.867, 10209.117, 704.078, 53195.076 25/07/07,02:43:19,09,09,1, 11.8,1,1, 14.867, 10209.133, 704.074, 53195.094 25/07/07,02:43:19,10,09,1, 11.8,1,1, 14.867, 10209.107, 704.069, 53195.075 25/07/07,02:43:19,11,09,1, 11.8,1,1, 14.867, 10209.110, 704.076, 53195.132 25/07/07,02:43:19,12,09,1, 11.8,1,1, 14.867, 10209.086, 704.111, 53195.046 25/07/07,02:43:19,13,09,1, 11.8,1,1, 14.867, 10209.067, 704.148, 53195.114 25/07/07,02:43:19,14,09,1, 11.8,1,1, 14.867, 10209.058, 704.131, 53195.086 25/07/07,02:43:19,15,09,1, 11.8,1,1, 14.867, 10209.044, 704.151, 53195.074 25/07/07,02:43:19,16,09,1, 11.8,1,1, 14.867, 10209.049, 704.150, 53195.097 25/07/07,02:43:19,17,09,1, 11.8,1,1, 14.867, 10209.036, 704.155, 53195.009 25/07/07,02:43:19,18,09,1, 11.8,1,1, 14.867, 10209.028, 704.154, 53194.961 25/07/07,02:43:19,19,09,1, 11.8,1,1, 14.867, 10209.023, 704.171, 53195.128 25/07/07,02:43:20,00,09,1, 11.9,1,1, 14.871, 10209.020, 704.171, 53195.128 25/07/07,02:43:20,01,09,1, 11.9,1,1, 14.871, 10208.990, 704.190, 53195.030 25/07/07,02:43:20,02,09,1, 11.9,1,1, 14.871, 10208.963, 704.238, 53195.020 25/07/07,02:43:20,03,09,1, 11.9,1,1, 14.871, 10208.938, 704.255, 53195.051 25/07/07,02:43:20,04,09,1, 11.9,1,1, 14.871, 10208.919, 704.248, 53194.999 25/07/07,02:43:20,05,09,1, 11.9,1,1, 14.871, 10208.917, 704.254, 53195.070 25/07/07,02:43:20,06,09,1, 11.9,1,1, 14.871, 10208.877, 704.245, 53194.990 25/07/07,02:43:20,07,09,1, 11.9,1,1, 14.871, 10208.863, 704.268, 53195.004 25/07/07,02:43:20,08,09,1, 11.9,1,1, 14.871, 10208.824, 704.279, 53195.067 25/07/07,02:43:20,09,09,1, 11.9,1,1, 14.871, 10208.804, 704.266, 53195.025 25/07/07,02:43:20,10,09,1, 11.9,1,1, 14.871, 10208.785, 704.292, 53195.040 25/07/07,02:43:20,11,09,1, 11.9,1,1, 14.871, 10208.748, 704.284, 53194.994 25/07/07,02:43:20,12,09,1, 11.9,1,1, 14.871, 10208.690, 704.262, 53195.024 25/07/07,02:43:20,13,09,1, 11.9,1,1, 14.871, 10208.677, 704.271, 53195.041 25/07/07,02:43:20,14,09,1, 11.9,1,1, 14.871, 10208.615, 704.255, 53194.969 25/07/07,02:43:20,15,09,1, 11.9,1,1, 14.871, 10208.581, 704.275, 53195.033 25/07/07,02:43:20,16,09,1, 11.9,1,1, 14.871, 10208.568, 704.272, 53195.089 25/07/07,02:43:20,17,09,1, 11.9,1,1, 14.871, 10208.522, 704.266, 53194.999 25/07/07,02:43:20,18,09,1, 11.9,1,1, 14.871, 10208.458, 704.273, 53195.056 25/07/07,02:43:20,19,09,1, 11.9,1,1, 14.871, 10208.422, 704.256, 53195.086 25/07/07,02:43:21,00,09,1, 11.9,1,1, 14.868, 10208.420, 704.256, 53195.086 25/07/07,02:43:21,01,09,1, 11.9,1,1, 14.868, 10208.331, 704.289, 53195.088 25/07/07,02:43:21,02,09,1, 11.9,1,1, 14.868, 10208.282, 704.303, 53195.067 25/07/07,02:43:21,03,09,1, 11.9,1,1, 14.868, 10208.224, 704.294, 53195.110 25/07/07,02:43:21,04,09,1, 11.9,1,1, 14.868, 10208.205, 704.301, 53195.092 25/07/07,02:43:21,05,09,1, 11.9,1,1, 14.868, 10208.145, 704.304, 53195.129 25/07/07,02:43:21,06,09,1, 11.9,1,1, 14.868, 10208.090, 704.291, 53195.110 25/07/07,02:43:21,07,09,1, 11.9,1,1, 14.868, 10208.074, 704.306, 53195.099 25/07/07,02:43:21,08,09,1, 11.9,1,1, 14.868, 10208.006, 704.291, 53195.128 25/07/07,02:43:21,09,09,1, 11.9,1,1, 14.868, 10207.937, 704.292, 53195.149 25/07/07,02:43:21,10,09,1, 11.9,1,1, 14.868, 10207.905, 704.281, 53195.093 25/07/07,02:43:21,11,09,1, 11.9,1,1, 14.868, 10207.875, 704.307, 53195.138 25/07/07,02:43:21,12,09,1, 11.9,1,1, 14.868, 10207.831, 704.291, 53195.162 25/07/07,02:43:21,13,09,1, 11.9,1,1, 14.868, 10207.807, 704.287, 53195.187 25/07/07,02:43:21,14,09,1, 11.9,1,1, 14.868, 10207.739, 704.304, 53195.160 25/07/07,02:43:21,15,09,1, 11.9,1,1, 14.868, 10207.702, 704.306, 53195.220 25/07/07,02:43:21,16,09,1, 11.9,1,1, 14.868, 10207.661, 704.321, 53195.254 25/07/07,02:43:21,17,09,1, 11.9,1,1, 14.868, 10207.615, 704.310, 53195.209 25/07/07,02:43:21,18,09,1, 11.9,1,1, 14.868, 10207.574, 704.334, 53195.279 25/07/07,02:43:21,19,09,1, 11.9,1,1, 14.868, 10207.569, 704.302, 53195.290 25/07/07,02:43:22,00,10,1, 11.9,1,1, 14.868, 10207.568, 704.302, 53195.290 25/07/07,02:43:22,01,10,1, 11.9,1,1, 14.868, 10207.496, 704.312, 53195.259 25/07/07,02:43:22,02,10,1, 11.9,1,1, 14.868, 10207.437, 704.320, 53195.320 25/07/07,02:43:22,03,10,1, 11.9,1,1, 14.868, 10207.398, 704.324, 53195.273 25/07/07,02:43:22,04,10,1, 11.9,1,1, 14.868, 10207.375, 704.315, 53195.305 25/07/07,02:43:22,05,10,1, 11.9,1,1, 14.868, 10207.333, 704.304, 53195.343 25/07/07,02:43:22,06,10,1, 11.9,1,1, 14.868, 10207.280, 704.319, 53195.380 25/07/07,02:43:22,07,10,1, 11.9,1,1, 14.868, 10207.286, 704.298, 53195.343 25/07/07,02:43:22,08,10,1, 11.9,1,1, 14.868, 10207.243, 704.295, 53195.397 25/07/07,02:43:22,09,10,1, 11.9,1,1, 14.868, 10207.249, 704.298, 53195.375 25/07/07,02:43:22,10,10,1, 11.9,1,1, 14.868, 10207.189, 704.251, 53195.368 25/07/07,02:43:22,11,10,1, 11.9,1,1, 14.868, 10207.159, 704.259, 53195.404 25/07/07,02:43:22,12,10,1, 11.9,1,1, 14.868, 10207.148, 704.270, 53195.434 25/07/07,02:43:22,13,10,1, 11.9,1,1, 14.868, 10207.126, 704.254, 53195.458 25/07/07,02:43:22,14,10,1, 11.9,1,1, 14.868, 10207.112, 704.264, 53195.450 25/07/07,02:43:22,15,10,1, 11.9,1,1, 14.868, 10207.079, 704.229, 53195.506 25/07/07,02:43:22,16,10,1, 11.9,1,1, 14.868, 10207.079, 704.242, 53195.457 25/07/07,02:43:22,17,10,1, 11.9,1,1, 14.868, 10207.028, 704.235, 53195.524 25/07/07,02:43:22,18,10,1, 11.9,1,1, 14.868, 10207.023, 704.242, 53195.527 25/07/07,02:43:22,19,10,1, 11.9,1,1, 14.868, 10206.997, 704.254, 53195.500 25/07/07,02:43:23,00,09,1, 12.0,1,1, 14.866, 10206.993, 704.254, 53195.500 25/07/07,02:43:23,01,09,1, 12.0,1,1, 14.866, 10206.997, 704.219, 53195.501 25/07/07,02:43:23,02,09,1, 12.0,1,1, 14.866, 10206.987, 704.219, 53195.619 25/07/07,02:43:23,03,09,1, 12.0,1,1, 14.866, 10206.954, 704.206, 53195.593 25/07/07,02:43:23,04,09,1, 12.0,1,1, 14.866, 10206.957, 704.206, 53195.595 25/07/07,02:43:23,05,09,1, 12.0,1,1, 14.866, 10206.949, 704.206, 53195.584 25/07/07,02:43:23,06,09,1, 12.0,1,1, 14.866, 10206.954, 704.206, 53195.591 25/07/07,02:43:23,07,09,1, 12.0,1,1, 14.866, 10206.975, 704.206, 53195.653 25/07/07,02:43:23,08,09,1, 12.0,1,1, 14.866, 10206.950, 704.186, 53195.581 25/07/07,02:43:23,09,09,1, 12.0,1,1, 14.866, 10206.935, 704.193, 53195.632 25/07/07,02:43:23,10,09,1, 12.0,1,1, 14.866, 10206.979, 704.208, 53195.643 25/07/07,02:43:23,11,09,1, 12.0,1,1, 14.866, 10206.982, 704.202, 53195.685 25/07/07,02:43:23,12,09,1, 12.0,1,1, 14.866, 10206.967, 704.213, 53195.694 25/07/07,02:43:23,13,09,1, 12.0,1,1, 14.866, 10206.979, 704.207, 53195.656 25/07/07,02:43:23,14,09,1, 12.0,1,1, 14.866, 10206.971, 704.216, 53195.741 25/07/07,02:43:23,15,09,1, 12.0,1,1, 14.866, 10206.987, 704.206, 53195.728 25/07/07,02:43:23,16,09,1, 12.0,1,1, 14.866, 10206.982, 704.197, 53195.705 25/07/07,02:43:23,17,09,1, 12.0,1,1, 14.866, 10206.966, 704.202, 53195.781 25/07/07,02:43:23,18,09,1, 12.0,1,1, 14.866, 10206.949, 704.213, 53195.779 25/07/07,02:43:23,19,09,1, 12.0,1,1, 14.866, 10206.968, 704.224, 53195.761 25/07/07,02:43:24,00,09,1, 11.8,1,1, 14.867, 10206.968, 704.224, 53195.761 25/07/07,02:43:24,01,09,1, 11.8,1,1, 14.867, 10206.919, 704.240, 53195.784 25/07/07,02:43:24,02,09,1, 11.8,1,1, 14.867, 10206.886, 704.240, 53195.831 25/07/07,02:43:24,03,09,1, 11.8,1,1, 14.867, 10206.880, 704.253, 53195.836 25/07/07,02:43:24,04,09,1, 11.8,1,1, 14.867, 10206.862, 704.263, 53195.838 25/07/07,02:43:24,05,09,1, 11.8,1,1, 14.867, 10206.842, 704.261, 53195.842 25/07/07,02:43:24,06,09,1, 11.8,1,1, 14.867, 10206.823, 704.275, 53195.882 25/07/07,02:43:24,07,09,1, 11.8,1,1, 14.867, 10206.805, 704.284, 53195.916 25/07/07,02:43:24,08,09,1, 11.8,1,1, 14.867, 10206.752, 704.297, 53195.970 25/07/07,02:43:24,09,09,1, 11.8,1,1, 14.867, 10206.713, 704.285, 53195.987 25/07/07,02:43:24,10,09,1, 11.8,1,1, 14.867, 10206.703, 704.308, 53195.925 25/07/07,02:43:24,11,09,1, 11.8,1,1, 14.867, 10206.641, 704.319, 53196.005 25/07/07,02:43:24,12,09,1, 11.8,1,1, 14.867, 10206.593, 704.343, 53196.056 25/07/07,02:43:24,13,09,1, 11.8,1,1, 14.867, 10206.554, 704.338, 53195.989 25/07/07,02:43:24,14,09,1, 11.8,1,1, 14.867, 10206.509, 704.359, 53196.109 25/07/07,02:43:24,15,09,1, 11.8,1,1, 14.867, 10206.474, 704.357, 53196.013 25/07/07,02:43:24,16,09,1, 11.8,1,1, 14.867, 10206.392, 704.386, 53196.004 25/07/07,02:43:24,17,09,1, 11.8,1,1, 14.867, 10206.349, 704.400, 53196.121 25/07/07,02:43:24,18,09,1, 11.8,1,1, 14.867, 10206.316, 704.420, 53196.060 25/07/07,02:43:24,19,09,1, 11.8,1,1, 14.867, 10206.279, 704.410, 53196.132 25/07/07,02:43:25,00,10,1, 12.0,1,1, 14.868, 10206.275, 704.410, 53196.132 25/07/07,02:43:25,01,10,1, 12.0,1,1, 14.868, 10206.173, 704.460, 53196.218 25/07/07,02:43:25,02,10,1, 12.0,1,1, 14.868, 10206.094, 704.448, 53196.242 25/07/07,02:43:25,03,10,1, 12.0,1,1, 14.868, 10206.066, 704.468, 53196.225 25/07/07,02:43:25,04,10,1, 12.0,1,1, 14.868, 10206.008, 704.476, 53196.206 25/07/07,02:43:25,05,10,1, 12.0,1,1, 14.868, 10205.965, 704.490, 53196.178 25/07/07,02:43:25,06,10,1, 12.0,1,1, 14.868, 10205.910, 704.512, 53196.211 25/07/07,02:43:25,07,10,1, 12.0,1,1, 14.868, 10205.878, 704.515, 53196.253 25/07/07,02:43:25,08,10,1, 12.0,1,1, 14.868, 10205.815, 704.513, 53196.293 25/07/07,02:43:25,09,10,1, 12.0,1,1, 14.868, 10205.734, 704.522, 53196.278 25/07/07,02:43:25,10,10,1, 12.0,1,1, 14.868, 10205.686, 704.552, 53196.317 25/07/07,02:43:25,11,10,1, 12.0,1,1, 14.868, 10205.606, 704.536, 53196.300 25/07/07,02:43:25,12,10,1, 12.0,1,1, 14.868, 10205.583, 704.573, 53196.354 25/07/07,02:43:25,13,10,1, 12.0,1,1, 14.868, 10205.520, 704.574, 53196.372 25/07/07,02:43:25,14,10,1, 12.0,1,1, 14.868, 10205.455, 704.561, 53196.301 25/07/07,02:43:25,15,10,1, 12.0,1,1, 14.868, 10205.405, 704.597, 53196.385 25/07/07,02:43:25,16,10,1, 12.0,1,1, 14.868, 10205.330, 704.611, 53196.329 25/07/07,02:43:25,17,10,1, 12.0,1,1, 14.868, 10205.272, 704.592, 53196.310 25/07/07,02:43:25,18,10,1, 12.0,1,1, 14.868, 10205.217, 704.643, 53196.419 25/07/07,02:43:25,19,10,1, 12.0,1,1, 14.868, 10205.187, 704.656, 53196.352 25/07/07,02:43:26,00,09,1, 11.9,1,1, 14.865, 10205.182, 704.656, 53196.352 25/07/07,02:43:26,01,09,1, 11.9,1,1, 14.865, 10205.052, 704.685, 53196.405 25/07/07,02:43:26,02,09,1, 11.9,1,1, 14.865, 10204.999, 704.683, 53196.472 25/07/07,02:43:26,03,09,1, 11.9,1,1, 14.865, 10204.952, 704.694, 53196.450 25/07/07,02:43:26,04,09,1, 11.9,1,1, 14.865, 10204.915, 704.725, 53196.411 25/07/07,02:43:26,05,09,1, 11.9,1,1, 14.865, 10204.863, 704.721, 53196.500 25/07/07,02:43:26,06,09,1, 11.9,1,1, 14.865, 10204.841, 704.725, 53196.494 25/07/07,02:43:26,07,09,1, 11.9,1,1, 14.865, 10204.782, 704.754, 53196.593 25/07/07,02:43:26,08,09,1, 11.9,1,1, 14.865, 10204.775, 704.759, 53196.531 25/07/07,02:43:26,09,09,1, 11.9,1,1, 14.865, 10204.749, 704.765, 53196.495 25/07/07,02:43:26,10,09,1, 11.9,1,1, 14.865, 10204.732, 704.776, 53196.601 25/07/07,02:43:26,11,09,1, 11.9,1,1, 14.865, 10204.705, 704.785, 53196.611 25/07/07,02:43:26,12,09,1, 11.9,1,1, 14.865, 10204.677, 704.806, 53196.575 25/07/07,02:43:26,13,09,1, 11.9,1,1, 14.865, 10204.698, 704.796, 53196.592 25/07/07,02:43:26,14,09,1, 11.9,1,1, 14.865, 10204.652, 704.813, 53196.596 25/07/07,02:43:26,15,09,1, 11.9,1,1, 14.865, 10204.636, 704.837, 53196.536 25/07/07,02:43:26,16,09,1, 11.9,1,1, 14.865, 10204.601, 704.863, 53196.583 25/07/07,02:43:26,17,09,1, 11.9,1,1, 14.865, 10204.601, 704.894, 53196.564 25/07/07,02:43:26,18,09,1, 11.9,1,1, 14.865, 10204.551, 704.904, 53196.666 25/07/07,02:43:26,19,09,1, 11.9,1,1, 14.865, 10204.533, 704.932, 53196.659 25/07/07,02:43:27,00,09,1, 11.9,1,1, 14.865, 10204.531, 704.932, 53196.659 25/07/07,02:43:27,01,09,1, 11.9,1,1, 14.865, 10204.453, 704.994, 53196.709 25/07/07,02:43:27,02,09,1, 11.9,1,1, 14.865, 10204.413, 704.989, 53196.682 25/07/07,02:43:27,03,09,1, 11.9,1,1, 14.865, 10204.378, 705.021, 53196.699 25/07/07,02:43:27,04,09,1, 11.9,1,1, 14.865, 10204.361, 705.059, 53196.749 25/07/07,02:43:27,05,09,1, 11.9,1,1, 14.865, 10204.328, 705.091, 53196.724 25/07/07,02:43:27,06,09,1, 11.9,1,1, 14.865, 10204.246, 705.115, 53196.726 25/07/07,02:43:27,07,09,1, 11.9,1,1, 14.865, 10204.221, 705.128, 53196.764 25/07/07,02:43:27,08,09,1, 11.9,1,1, 14.865, 10204.158, 705.170, 53196.808 25/07/07,02:43:27,09,09,1, 11.9,1,1, 14.865, 10204.089, 705.225, 53196.869 25/07/07,02:43:27,10,09,1, 11.9,1,1, 14.865, 10204.058, 705.249, 53196.851 25/07/07,02:43:27,11,09,1, 11.9,1,1, 14.865, 10203.988, 705.290, 53196.943 25/07/07,02:43:27,12,09,1, 11.9,1,1, 14.865, 10203.951, 705.318, 53196.854 25/07/07,02:43:27,13,09,1, 11.9,1,1, 14.865, 10203.919, 705.343, 53196.930 25/07/07,02:43:27,14,09,1, 11.9,1,1, 14.865, 10203.852, 705.387, 53196.950 25/07/07,02:43:27,15,09,1, 11.9,1,1, 14.865, 10203.804, 705.432, 53196.935 25/07/07,02:43:27,16,09,1, 11.9,1,1, 14.865, 10203.719, 705.468, 53196.973 25/07/07,02:43:27,17,09,1, 11.9,1,1, 14.865, 10203.706, 705.504, 53197.013 25/07/07,02:43:27,18,09,1, 11.9,1,1, 14.865, 10203.642, 705.564, 53197.071 25/07/07,02:43:27,19,09,1, 11.9,1,1, 14.865, 10203.576, 705.600, 53197.060 25/07/07,02:43:28,00,09,1, 11.9,1,1, 14.866, 10203.571, 705.600, 53197.060 25/07/07,02:43:28,01,09,1, 11.9,1,1, 14.866, 10203.431, 705.664, 53197.175 25/07/07,02:43:28,02,09,1, 11.9,1,1, 14.866, 10203.365, 705.708, 53197.164 25/07/07,02:43:28,03,09,1, 11.9,1,1, 14.866, 10203.342, 705.745, 53197.154 25/07/07,02:43:28,04,09,1, 11.9,1,1, 14.866, 10203.264, 705.792, 53197.214 25/07/07,02:43:28,05,09,1, 11.9,1,1, 14.866, 10203.212, 705.814, 53197.280 25/07/07,02:43:28,06,09,1, 11.9,1,1, 14.866, 10203.163, 705.855, 53197.257 25/07/07,02:43:28,07,09,1, 11.9,1,1, 14.866, 10203.105, 705.887, 53197.252 25/07/07,02:43:28,08,09,1, 11.9,1,1, 14.866, 10203.032, 705.918, 53197.352 25/07/07,02:43:28,09,09,1, 11.9,1,1, 14.866, 10202.958, 705.936, 53197.344 25/07/07,02:43:28,10,09,1, 11.9,1,1, 14.866, 10202.924, 705.953, 53197.400 25/07/07,02:43:28,11,09,1, 11.9,1,1, 14.866, 10202.879, 705.988, 53197.415 25/07/07,02:43:28,12,09,1, 11.9,1,1, 14.866, 10202.799, 706.036, 53197.550 25/07/07,02:43:28,13,09,1, 11.9,1,1, 14.866, 10202.743, 706.076, 53197.430 25/07/07,02:43:28,14,09,1, 11.9,1,1, 14.866, 10202.688, 706.109, 53197.408 25/07/07,02:43:28,15,09,1, 11.9,1,1, 14.866, 10202.622, 706.097, 53197.455 25/07/07,02:43:28,16,09,1, 11.9,1,1, 14.866, 10202.571, 706.160, 53197.526 25/07/07,02:43:28,17,09,1, 11.9,1,1, 14.866, 10202.530, 706.170, 53197.487 25/07/07,02:43:28,18,09,1, 11.9,1,1, 14.866, 10202.465, 706.196, 53197.624 25/07/07,02:43:28,19,09,1, 11.9,1,1, 14.866, 10202.417, 706.203, 53197.581 25/07/07,02:43:29,00,09,1, 11.9,1,1, 14.869, 10202.411, 706.203, 53197.581 25/07/07,02:43:29,01,09,1, 11.9,1,1, 14.869, 10202.294, 706.270, 53197.633 25/07/07,02:43:29,02,09,1, 11.9,1,1, 14.869, 10202.251, 706.305, 53197.677 25/07/07,02:43:29,03,09,1, 11.9,1,1, 14.869, 10202.214, 706.288, 53197.665 25/07/07,02:43:29,04,09,1, 11.9,1,1, 14.869, 10202.170, 706.341, 53197.724 25/07/07,02:43:29,05,09,1, 11.9,1,1, 14.869, 10202.116, 706.357, 53197.682 25/07/07,02:43:29,06,09,1, 11.9,1,1, 14.869, 10202.073, 706.351, 53197.678 25/07/07,02:43:29,07,09,1, 11.9,1,1, 14.869, 10201.997, 706.377, 53197.708 25/07/07,02:43:29,08,09,1, 11.9,1,1, 14.869, 10201.997, 706.414, 53197.670 25/07/07,02:43:29,09,09,1, 11.9,1,1, 14.869, 10201.898, 706.447, 53197.738 25/07/07,02:43:29,10,09,1, 11.9,1,1, 14.869, 10201.873, 706.454, 53197.798 25/07/07,02:43:29,11,09,1, 11.9,1,1, 14.869, 10201.829, 706.481, 53197.744 25/07/07,02:43:29,12,09,1, 11.9,1,1, 14.869, 10201.806, 706.495, 53197.796 25/07/07,02:43:29,13,09,1, 11.9,1,1, 14.869, 10201.779, 706.536, 53197.817 25/07/07,02:43:29,14,09,1, 11.9,1,1, 14.869, 10201.726, 706.543, 53197.888 25/07/07,02:43:29,15,09,1, 11.9,1,1, 14.869, 10201.692, 706.559, 53197.849 25/07/07,02:43:29,16,09,1, 11.9,1,1, 14.869, 10201.612, 706.575, 53197.831 25/07/07,02:43:29,17,09,1, 11.9,1,1, 14.869, 10201.569, 706.593, 53197.893 25/07/07,02:43:29,18,09,1, 11.9,1,1, 14.869, 10201.531, 706.629, 53197.949 25/07/07,02:43:29,19,09,1, 11.9,1,1, 14.869, 10201.462, 706.636, 53197.957 25/07/07,02:43:30,00,09,1, 11.9,1,1, 14.867, 10201.460, 706.636, 53197.957 25/07/07,02:43:30,01,09,1, 11.9,1,1, 14.867, 10201.370, 706.693, 53197.984 25/07/07,02:43:30,02,09,1, 11.9,1,1, 14.867, 10201.339, 706.734, 53198.020 25/07/07,02:43:30,03,09,1, 11.9,1,1, 14.867, 10201.247, 706.719, 53197.867 25/07/07,02:43:30,04,09,1, 11.9,1,1, 14.867, 10201.210, 706.762, 53198.023 25/07/07,02:43:30,05,09,1, 11.9,1,1, 14.867, 10201.203, 706.807, 53198.024 25/07/07,02:43:30,06,09,1, 11.9,1,1, 14.867, 10201.107, 706.816, 53198.021 25/07/07,02:43:30,07,09,1, 11.9,1,1, 14.867, 10201.067, 706.867, 53198.100 25/07/07,02:43:30,08,09,1, 11.9,1,1, 14.867, 10201.018, 706.847, 53198.027 25/07/07,02:43:30,09,09,1, 11.9,1,1, 14.867, 10200.924, 706.893, 53198.055 25/07/07,02:43:30,10,09,1, 11.9,1,1, 14.867, 10200.883, 706.906, 53198.095 25/07/07,02:43:30,11,09,1, 11.9,1,1, 14.867, 10200.844, 706.944, 53198.107 25/07/07,02:43:30,12,09,1, 11.9,1,1, 14.867, 10200.760, 706.943, 53198.139 25/07/07,02:43:30,13,09,1, 11.9,1,1, 14.867, 10200.701, 706.966, 53198.094 25/07/07,02:43:30,14,09,1, 11.9,1,1, 14.867, 10200.664, 707.013, 53198.193 25/07/07,02:43:30,15,09,1, 11.9,1,1, 14.867, 10200.604, 707.024, 53198.169 25/07/07,02:43:30,16,09,1, 11.9,1,1, 14.867, 10200.540, 707.048, 53198.192 25/07/07,02:43:30,17,09,1, 11.9,1,1, 14.867, 10200.479, 707.067, 53198.170 25/07/07,02:43:30,18,09,1, 11.9,1,1, 14.867, 10200.404, 707.087, 53198.230 25/07/07,02:43:30,19,09,1, 11.9,1,1, 14.867, 10200.368, 707.076, 53198.200 25/07/07,02:43:31,00,10,1, 11.8,1,1, 14.864, 10200.367, 707.076, 53198.200 25/07/07,02:43:31,01,10,1, 11.8,1,1, 14.864, 10200.190, 707.111, 53198.260 25/07/07,02:43:31,02,10,1, 11.8,1,1, 14.864, 10200.129, 707.107, 53198.240 25/07/07,02:43:31,03,10,1, 11.8,1,1, 14.864, 10200.055, 707.126, 53198.200 25/07/07,02:43:31,04,10,1, 11.8,1,1, 14.864, 10199.980, 707.136, 53198.286 25/07/07,02:43:31,05,10,1, 11.8,1,1, 14.864, 10199.909, 707.138, 53198.300 25/07/07,02:43:31,06,10,1, 11.8,1,1, 14.864, 10199.831, 707.136, 53198.257 25/07/07,02:43:31,07,10,1, 11.8,1,1, 14.864, 10199.733, 707.116, 53198.135 25/07/07,02:43:31,08,10,1, 11.8,1,1, 14.864, 10199.653, 707.166, 53198.338 25/07/07,02:43:31,09,10,1, 11.8,1,1, 14.864, 10199.562, 707.149, 53198.390 25/07/07,02:43:31,10,10,1, 11.8,1,1, 14.864, 10199.494, 707.169, 53198.297 25/07/07,02:43:31,11,10,1, 11.8,1,1, 14.864, 10199.391, 707.139, 53198.369 25/07/07,02:43:31,12,10,1, 11.8,1,1, 14.864, 10199.307, 707.143, 53198.359 25/07/07,02:43:31,13,10,1, 11.8,1,1, 14.864, 10199.235, 707.155, 53198.305 25/07/07,02:43:31,14,10,1, 11.8,1,1, 14.864, 10199.144, 707.139, 53198.284 25/07/07,02:43:31,15,10,1, 11.8,1,1, 14.864, 10199.062, 707.133, 53198.368 25/07/07,02:43:31,16,10,1, 11.8,1,1, 14.864, 10198.972, 707.137, 53198.278 25/07/07,02:43:31,17,10,1, 11.8,1,1, 14.864, 10198.878, 707.130, 53198.312 25/07/07,02:43:31,18,10,1, 11.8,1,1, 14.864, 10198.796, 707.148, 53198.258 25/07/07,02:43:31,19,10,1, 11.8,1,1, 14.864, 10198.683, 707.137, 53198.325 25/07/07,02:43:32,00,09,1, 11.9,1,1, 14.867, 10198.681, 707.137, 53198.325 25/07/07,02:43:32,01,09,1, 11.9,1,1, 14.867, 10198.547, 707.159, 53198.314 25/07/07,02:43:32,02,09,1, 11.9,1,1, 14.867, 10198.484, 707.157, 53198.244 25/07/07,02:43:32,03,09,1, 11.9,1,1, 14.867, 10198.377, 707.201, 53198.325 25/07/07,02:43:32,04,09,1, 11.9,1,1, 14.867, 10198.309, 707.195, 53198.280 25/07/07,02:43:32,05,09,1, 11.9,1,1, 14.867, 10198.209, 707.209, 53198.340 25/07/07,02:43:32,06,09,1, 11.9,1,1, 14.867, 10198.149, 707.236, 53198.289 25/07/07,02:43:32,07,09,1, 11.9,1,1, 14.867, 10198.084, 707.241, 53198.355 25/07/07,02:43:32,08,09,1, 11.9,1,1, 14.867, 10197.973, 707.285, 53198.316 25/07/07,02:43:32,09,09,1, 11.9,1,1, 14.867, 10197.899, 707.318, 53198.339 25/07/07,02:43:32,10,09,1, 11.9,1,1, 14.867, 10197.828, 707.340, 53198.316 25/07/07,02:43:32,11,09,1, 11.9,1,1, 14.867, 10197.757, 707.375, 53198.344 25/07/07,02:43:32,12,09,1, 11.9,1,1, 14.867, 10197.660, 707.377, 53198.400 25/07/07,02:43:32,13,09,1, 11.9,1,1, 14.867, 10197.591, 707.423, 53198.282 25/07/07,02:43:32,14,09,1, 11.9,1,1, 14.867, 10197.541, 707.469, 53198.334 25/07/07,02:43:32,15,09,1, 11.9,1,1, 14.867, 10197.463, 707.511, 53198.283 25/07/07,02:43:32,16,09,1, 11.9,1,1, 14.867, 10197.401, 707.545, 53198.332 25/07/07,02:43:32,17,09,1, 11.9,1,1, 14.867, 10197.333, 707.599, 53198.367 25/07/07,02:43:32,18,09,1, 11.9,1,1, 14.867, 10197.225, 707.656, 53198.410 25/07/07,02:43:32,19,09,1, 11.9,1,1, 14.867, 10197.196, 707.687, 53198.441 25/07/07,02:43:33,00,09,1, 12.0,1,1, 14.866, 10197.188, 707.687, 53198.441 25/07/07,02:43:33,01,09,1, 12.0,1,1, 14.866, 10197.089, 707.742, 53198.430 25/07/07,02:43:33,02,09,1, 12.0,1,1, 14.866, 10197.026, 707.774, 53198.374 25/07/07,02:43:33,03,09,1, 12.0,1,1, 14.866, 10196.966, 707.805, 53198.426 25/07/07,02:43:33,04,09,1, 12.0,1,1, 14.866, 10196.925, 707.879, 53198.469 25/07/07,02:43:33,05,09,1, 12.0,1,1, 14.866, 10196.880, 707.920, 53198.455 25/07/07,02:43:33,06,09,1, 12.0,1,1, 14.866, 10196.813, 707.971, 53198.508 25/07/07,02:43:33,07,09,1, 12.0,1,1, 14.866, 10196.737, 708.003, 53198.371 25/07/07,02:43:33,08,09,1, 12.0,1,1, 14.866, 10196.754, 708.023, 53198.493 25/07/07,02:43:33,09,09,1, 12.0,1,1, 14.866, 10196.694, 708.065, 53198.451 25/07/07,02:43:33,10,09,1, 12.0,1,1, 14.866, 10196.619, 708.110, 53198.447 25/07/07,02:43:33,11,09,1, 12.0,1,1, 14.866, 10196.573, 708.133, 53198.542 25/07/07,02:43:33,12,09,1, 12.0,1,1, 14.866, 10196.526, 708.163, 53198.512 25/07/07,02:43:33,13,09,1, 12.0,1,1, 14.866, 10196.458, 708.205, 53198.535 25/07/07,02:43:33,14,09,1, 12.0,1,1, 14.866, 10196.423, 708.233, 53198.610 25/07/07,02:43:33,15,09,1, 12.0,1,1, 14.866, 10196.366, 708.247, 53198.593 25/07/07,02:43:33,16,09,1, 12.0,1,1, 14.866, 10196.316, 708.290, 53198.550 25/07/07,02:43:33,17,09,1, 12.0,1,1, 14.866, 10196.259, 708.312, 53198.567 25/07/07,02:43:33,18,09,1, 12.0,1,1, 14.866, 10196.186, 708.324, 53198.588 25/07/07,02:43:33,19,09,1, 12.0,1,1, 14.866, 10196.148, 708.358, 53198.575 25/07/07,02:43:34,00,09,1, 11.9,1,1, 14.867, 10196.145, 708.358, 53198.575 25/07/07,02:43:34,01,09,1, 11.9,1,1, 14.867, 10196.024, 708.399, 53198.656 25/07/07,02:43:34,02,09,1, 11.9,1,1, 14.867, 10195.944, 708.443, 53198.643 25/07/07,02:43:34,03,09,1, 11.9,1,1, 14.867, 10195.908, 708.461, 53198.751 25/07/07,02:43:34,04,09,1, 11.9,1,1, 14.867, 10195.853, 708.451, 53198.643 25/07/07,02:43:34,05,09,1, 11.9,1,1, 14.867, 10195.775, 708.494, 53198.700 25/07/07,02:43:34,06,09,1, 11.9,1,1, 14.867, 10195.706, 708.537, 53198.705 25/07/07,02:43:34,07,09,1, 11.9,1,1, 14.867, 10195.664, 708.540, 53198.719 25/07/07,02:43:34,08,09,1, 11.9,1,1, 14.867, 10195.584, 708.602, 53198.779 25/07/07,02:43:34,09,09,1, 11.9,1,1, 14.867, 10195.518, 708.635, 53198.761 25/07/07,02:43:34,10,09,1, 11.9,1,1, 14.867, 10195.446, 708.617, 53198.733 25/07/07,02:43:34,11,09,1, 11.9,1,1, 14.867, 10195.395, 708.686, 53198.796 25/07/07,02:43:34,12,09,1, 11.9,1,1, 14.867, 10195.297, 708.672, 53198.709 25/07/07,02:43:34,13,09,1, 11.9,1,1, 14.867, 10195.247, 708.695, 53198.842 25/07/07,02:43:34,14,09,1, 11.9,1,1, 14.867, 10195.149, 708.705, 53198.858 25/07/07,02:43:34,15,09,1, 11.9,1,1, 14.867, 10195.081, 708.734, 53198.816 25/07/07,02:43:34,16,09,1, 11.9,1,1, 14.867, 10194.999, 708.749, 53198.864 25/07/07,02:43:34,17,09,1, 11.9,1,1, 14.867, 10194.951, 708.787, 53198.865 25/07/07,02:43:34,18,09,1, 11.9,1,1, 14.867, 10194.847, 708.778, 53198.853 25/07/07,02:43:34,19,09,1, 11.9,1,1, 14.867, 10194.777, 708.786, 53198.860 25/07/07,02:43:35,00,10,1, 11.9,1,1, 14.865, 10194.776, 708.786, 53198.860 25/07/07,02:43:35,01,10,1, 11.9,1,1, 14.865, 10194.639, 708.849, 53198.936 25/07/07,02:43:35,02,10,1, 11.9,1,1, 14.865, 10194.547, 708.837, 53198.876 25/07/07,02:43:35,03,10,1, 11.9,1,1, 14.865, 10194.485, 708.872, 53198.949 25/07/07,02:43:35,04,10,1, 11.9,1,1, 14.865, 10194.424, 708.897, 53198.876 25/07/07,02:43:35,05,10,1, 11.9,1,1, 14.865, 10194.349, 708.905, 53198.890 25/07/07,02:43:35,06,10,1, 11.9,1,1, 14.865, 10194.270, 708.916, 53198.956 25/07/07,02:43:35,07,10,1, 11.9,1,1, 14.865, 10194.216, 708.941, 53198.899 25/07/07,02:43:35,08,10,1, 11.9,1,1, 14.865, 10194.127, 708.955, 53198.907 25/07/07,02:43:35,09,10,1, 11.9,1,1, 14.865, 10194.065, 709.010, 53198.889 25/07/07,02:43:35,10,10,1, 11.9,1,1, 14.865, 10193.991, 709.043, 53198.936 25/07/07,02:43:35,11,10,1, 11.9,1,1, 14.865, 10193.939, 709.072, 53198.958 25/07/07,02:43:35,12,10,1, 11.9,1,1, 14.865, 10193.886, 709.106, 53199.020 25/07/07,02:43:35,13,10,1, 11.9,1,1, 14.865, 10193.804, 709.137, 53199.057 25/07/07,02:43:35,14,10,1, 11.9,1,1, 14.865, 10193.771, 709.183, 53198.999 25/07/07,02:43:35,15,10,1, 11.9,1,1, 14.865, 10193.701, 709.216, 53199.036 25/07/07,02:43:35,16,10,1, 11.9,1,1, 14.865, 10193.632, 709.227, 53198.963 25/07/07,02:43:35,17,10,1, 11.9,1,1, 14.865, 10193.571, 709.302, 53199.024 25/07/07,02:43:35,18,10,1, 11.9,1,1, 14.865, 10193.472, 709.309, 53199.007 25/07/07,02:43:35,19,10,1, 11.9,1,1, 14.865, 10193.457, 709.380, 53199.059 25/07/07,02:43:36,00,09,1, 12.0,1,1, 14.861, 10193.449, 709.380, 53199.059 25/07/07,02:43:36,01,09,1, 12.0,1,1, 14.861, 10193.310, 709.429, 53199.025 25/07/07,02:43:36,02,09,1, 12.0,1,1, 14.861, 10193.255, 709.493, 53198.999 25/07/07,02:43:36,03,09,1, 12.0,1,1, 14.861, 10193.162, 709.550, 53199.171 25/07/07,02:43:36,04,09,1, 12.0,1,1, 14.861, 10193.101, 709.590, 53199.063 25/07/07,02:43:36,05,09,1, 12.0,1,1, 14.861, 10193.014, 709.632, 53199.045 25/07/07,02:43:36,06,09,1, 12.0,1,1, 14.861, 10192.962, 709.668, 53199.127 25/07/07,02:43:36,07,09,1, 12.0,1,1, 14.861, 10192.875, 709.704, 53199.139 25/07/07,02:43:36,08,09,1, 12.0,1,1, 14.861, 10192.809, 709.762, 53199.164 25/07/07,02:43:36,09,09,1, 12.0,1,1, 14.861, 10192.732, 709.802, 53199.150 25/07/07,02:43:36,10,09,1, 12.0,1,1, 14.861, 10192.671, 709.872, 53199.184 25/07/07,02:43:36,11,09,1, 12.0,1,1, 14.861, 10192.596, 709.912, 53199.185 25/07/07,02:43:36,12,09,1, 12.0,1,1, 14.861, 10192.512, 709.977, 53199.205 25/07/07,02:43:36,13,09,1, 12.0,1,1, 14.861, 10192.452, 710.030, 53199.204 25/07/07,02:43:36,14,09,1, 12.0,1,1, 14.861, 10192.404, 710.083, 53199.225 25/07/07,02:43:36,15,09,1, 12.0,1,1, 14.861, 10192.311, 710.114, 53199.246 25/07/07,02:43:36,16,09,1, 12.0,1,1, 14.861, 10192.238, 710.182, 53199.235 25/07/07,02:43:36,17,09,1, 12.0,1,1, 14.861, 10192.183, 710.232, 53199.200 25/07/07,02:43:36,18,09,1, 12.0,1,1, 14.861, 10192.095, 710.290, 53199.212 25/07/07,02:43:36,19,09,1, 12.0,1,1, 14.861, 10192.054, 710.349, 53199.246 25/07/07,02:43:37,00,09,1, 12.0,1,1, 14.862, 10192.047, 710.349, 53199.246 25/07/07,02:43:37,01,09,1, 12.0,1,1, 14.862, 10191.944, 710.504, 53199.294 25/07/07,02:43:37,02,09,1, 12.0,1,1, 14.862, 10191.866, 710.575, 53199.247 25/07/07,02:43:37,03,09,1, 12.0,1,1, 14.862, 10191.818, 710.649, 53199.327 25/07/07,02:43:37,04,09,1, 12.0,1,1, 14.862, 10191.768, 710.722, 53199.336 25/07/07,02:43:37,05,09,1, 12.0,1,1, 14.862, 10191.766, 710.793, 53199.333 25/07/07,02:43:37,06,09,1, 12.0,1,1, 14.862, 10191.689, 710.863, 53199.356 25/07/07,02:43:37,07,09,1, 12.0,1,1, 14.862, 10191.648, 710.917, 53199.288 25/07/07,02:43:37,08,09,1, 12.0,1,1, 14.862, 10191.613, 711.033, 53199.347 25/07/07,02:43:37,09,09,1, 12.0,1,1, 14.862, 10191.572, 711.059, 53199.347 25/07/07,02:43:37,10,09,1, 12.0,1,1, 14.862, 10191.515, 711.161, 53199.363 25/07/07,02:43:37,11,09,1, 12.0,1,1, 14.862, 10191.478, 711.215, 53199.364 25/07/07,02:43:37,12,09,1, 12.0,1,1, 14.862, 10191.446, 711.297, 53199.450 25/07/07,02:43:37,13,09,1, 12.0,1,1, 14.862, 10191.412, 711.349, 53199.384 25/07/07,02:43:37,14,09,1, 12.0,1,1, 14.862, 10191.355, 711.415, 53199.366 25/07/07,02:43:37,15,09,1, 12.0,1,1, 14.862, 10191.314, 711.500, 53199.474 25/07/07,02:43:37,16,09,1, 12.0,1,1, 14.862, 10191.260, 711.545, 53199.323 25/07/07,02:43:37,17,09,1, 12.0,1,1, 14.862, 10191.251, 711.616, 53199.418 25/07/07,02:43:37,18,09,1, 12.0,1,1, 14.862, 10191.218, 711.659, 53199.336 25/07/07,02:43:37,19,09,1, 12.0,1,1, 14.862, 10191.190, 711.728, 53199.353 25/07/07,02:43:38,00,08,1, 11.9,1,1, 14.865, 10191.188, 711.728, 53199.353 25/07/07,02:43:38,01,08,1, 11.9,1,1, 14.865, 10191.126, 711.862, 53199.420 25/07/07,02:43:38,02,08,1, 11.9,1,1, 14.865, 10191.095, 711.956, 53199.340 25/07/07,02:43:38,03,08,1, 11.9,1,1, 14.865, 10191.040, 712.009, 53199.405 25/07/07,02:43:38,04,08,1, 11.9,1,1, 14.865, 10191.035, 712.112, 53199.332 25/07/07,02:43:38,05,08,1, 11.9,1,1, 14.865, 10191.033, 712.185, 53199.372 25/07/07,02:43:38,06,08,1, 11.9,1,1, 14.865, 10191.018, 712.241, 53199.394 25/07/07,02:43:38,07,08,1, 11.9,1,1, 14.865, 10190.977, 712.352, 53199.402 25/07/07,02:43:38,08,08,1, 11.9,1,1, 14.865, 10190.968, 712.406, 53199.340 25/07/07,02:43:38,09,08,1, 11.9,1,1, 14.865, 10190.915, 712.487, 53199.376 25/07/07,02:43:38,10,08,1, 11.9,1,1, 14.865, 10190.927, 712.581, 53199.321 25/07/07,02:43:38,11,08,1, 11.9,1,1, 14.865, 10190.874, 712.676, 53199.356 25/07/07,02:43:38,12,08,1, 11.9,1,1, 14.865, 10190.837, 712.767, 53199.346 25/07/07,02:43:38,13,08,1, 11.9,1,1, 14.865, 10190.817, 712.861, 53199.381 25/07/07,02:43:38,14,08,1, 11.9,1,1, 14.865, 10190.784, 712.943, 53199.327 25/07/07,02:43:38,15,08,1, 11.9,1,1, 14.865, 10190.789, 713.026, 53199.336 25/07/07,02:43:38,16,08,1, 11.9,1,1, 14.865, 10190.764, 713.133, 53199.427 25/07/07,02:43:38,17,08,1, 11.9,1,1, 14.865, 10190.734, 713.204, 53199.402 25/07/07,02:43:38,18,08,1, 11.9,1,1, 14.865, 10190.712, 713.300, 53199.468 25/07/07,02:43:38,19,08,1, 11.9,1,1, 14.865, 10190.715, 713.355, 53199.409 25/07/07,02:43:39,00,09,1, 11.9,1,1, 14.866, 10190.712, 713.355, 53199.409 25/07/07,02:43:39,01,09,1, 11.9,1,1, 14.866, 10190.677, 713.541, 53199.421 25/07/07,02:43:39,02,09,1, 11.9,1,1, 14.866, 10190.622, 713.616, 53199.438 25/07/07,02:43:39,03,09,1, 11.9,1,1, 14.866, 10190.642, 713.707, 53199.453 25/07/07,02:43:39,04,09,1, 11.9,1,1, 14.866, 10190.599, 713.746, 53199.472 25/07/07,02:43:39,05,09,1, 11.9,1,1, 14.866, 10190.590, 713.836, 53199.477 25/07/07,02:43:39,06,09,1, 11.9,1,1, 14.866, 10190.574, 713.920, 53199.476 25/07/07,02:43:39,07,09,1, 11.9,1,1, 14.866, 10190.535, 714.017, 53199.515 25/07/07,02:43:39,08,09,1, 11.9,1,1, 14.866, 10190.527, 714.102, 53199.544 25/07/07,02:43:39,09,09,1, 11.9,1,1, 14.866, 10190.548, 714.180, 53199.511 25/07/07,02:43:39,10,09,1, 11.9,1,1, 14.866, 10190.508, 714.255, 53199.557 25/07/07,02:43:39,11,09,1, 11.9,1,1, 14.866, 10190.485, 714.347, 53199.565 25/07/07,02:43:39,12,09,1, 11.9,1,1, 14.866, 10190.452, 714.411, 53199.611 25/07/07,02:43:39,13,09,1, 11.9,1,1, 14.866, 10190.439, 714.473, 53199.636 25/07/07,02:43:39,14,09,1, 11.9,1,1, 14.866, 10190.415, 714.525, 53199.581 25/07/07,02:43:39,15,09,1, 11.9,1,1, 14.866, 10190.416, 714.597, 53199.653 25/07/07,02:43:39,16,09,1, 11.9,1,1, 14.866, 10190.404, 714.666, 53199.560 25/07/07,02:43:39,17,09,1, 11.9,1,1, 14.866, 10190.406, 714.750, 53199.672 25/07/07,02:43:39,18,09,1, 11.9,1,1, 14.866, 10190.374, 714.815, 53199.586 25/07/07,02:43:39,19,09,1, 11.9,1,1, 14.866, 10190.384, 714.900, 53199.644 25/07/07,02:43:40,00,08,1, 11.9,1,1, 14.864, 10190.378, 714.900, 53199.644 25/07/07,02:43:40,01,08,1, 11.9,1,1, 14.864, 10190.316, 715.009, 53199.646 25/07/07,02:43:40,02,08,1, 11.9,1,1, 14.864, 10190.349, 715.074, 53199.668 25/07/07,02:43:40,03,08,1, 11.9,1,1, 14.864, 10190.326, 715.143, 53199.720 25/07/07,02:43:40,04,08,1, 11.9,1,1, 14.864, 10190.299, 715.209, 53199.756 25/07/07,02:43:40,05,08,1, 11.9,1,1, 14.864, 10190.294, 715.277, 53199.680 25/07/07,02:43:40,06,08,1, 11.9,1,1, 14.864, 10190.279, 715.334, 53199.720 25/07/07,02:43:40,07,08,1, 11.9,1,1, 14.864, 10190.251, 715.399, 53199.738 25/07/07,02:43:40,08,08,1, 11.9,1,1, 14.864, 10190.233, 715.451, 53199.762 25/07/07,02:43:40,09,08,1, 11.9,1,1, 14.864, 10190.235, 715.537, 53199.805 25/07/07,02:43:40,10,08,1, 11.9,1,1, 14.864, 10190.189, 715.587, 53199.799 25/07/07,02:43:40,11,08,1, 11.9,1,1, 14.864, 10190.148, 715.670, 53199.827 25/07/07,02:43:40,12,08,1, 11.9,1,1, 14.864, 10190.130, 715.705, 53199.903 25/07/07,02:43:40,13,08,1, 11.9,1,1, 14.864, 10190.130, 715.751, 53199.853 25/07/07,02:43:40,14,08,1, 11.9,1,1, 14.864, 10190.070, 715.805, 53199.888 25/07/07,02:43:40,15,08,1, 11.9,1,1, 14.864, 10190.021, 715.861, 53199.851 25/07/07,02:43:40,16,08,1, 11.9,1,1, 14.864, 10190.030, 715.914, 53199.993 25/07/07,02:43:40,17,08,1, 11.9,1,1, 14.864, 10189.997, 715.966, 53199.990 25/07/07,02:43:40,18,08,1, 11.9,1,1, 14.864, 10189.978, 716.028, 53200.022 25/07/07,02:43:40,19,08,1, 11.9,1,1, 14.864, 10189.956, 716.089, 53199.921 25/07/07,02:43:41,00,08,1, 11.9,1,1, 14.863, 10189.953, 716.089, 53199.921 25/07/07,02:43:41,01,08,1, 11.9,1,1, 14.863, 10189.863, 716.186, 53200.049 25/07/07,02:43:41,02,08,1, 11.9,1,1, 14.863, 10189.856, 716.218, 53200.060 25/07/07,02:43:41,03,08,1, 11.9,1,1, 14.863, 10189.830, 716.270, 53200.120 25/07/07,02:43:41,04,08,1, 11.9,1,1, 14.863, 10189.763, 716.326, 53200.118 25/07/07,02:43:41,05,08,1, 11.9,1,1, 14.863, 10189.747, 716.388, 53200.165 25/07/07,02:43:41,06,08,1, 11.9,1,1, 14.863, 10189.707, 716.447, 53200.193 25/07/07,02:43:41,07,08,1, 11.9,1,1, 14.863, 10189.689, 716.503, 53200.185 25/07/07,02:43:41,08,08,1, 11.9,1,1, 14.863, 10189.668, 716.564, 53200.203 25/07/07,02:43:41,09,08,1, 11.9,1,1, 14.863, 10189.646, 716.598, 53200.225 25/07/07,02:43:41,10,08,1, 11.9,1,1, 14.863, 10189.577, 716.675, 53200.225 25/07/07,02:43:41,11,08,1, 11.9,1,1, 14.863, 10189.562, 716.756, 53200.344 25/07/07,02:43:41,12,08,1, 11.9,1,1, 14.863, 10189.527, 716.783, 53200.383 25/07/07,02:43:41,13,08,1, 11.9,1,1, 14.863, 10189.493, 716.851, 53200.352 25/07/07,02:43:41,14,08,1, 11.9,1,1, 14.863, 10189.486, 716.942, 53200.405 25/07/07,02:43:41,15,08,1, 11.9,1,1, 14.863, 10189.450, 716.997, 53200.384 25/07/07,02:43:41,16,08,1, 11.9,1,1, 14.863, 10189.414, 717.054, 53200.369 25/07/07,02:43:41,17,08,1, 11.9,1,1, 14.863, 10189.392, 717.111, 53200.408 25/07/07,02:43:41,18,08,1, 11.9,1,1, 14.863, 10189.383, 717.168, 53200.443 25/07/07,02:43:41,19,08,1, 11.9,1,1, 14.863, 10189.357, 717.248, 53200.558 25/07/07,02:43:42,00,08,1, 11.9,1,1, 14.865, 10189.352, 717.248, 53200.558 25/07/07,02:43:42,01,08,1, 11.9,1,1, 14.865, 10189.296, 717.365, 53200.512 25/07/07,02:43:42,02,08,1, 11.9,1,1, 14.865, 10189.284, 717.422, 53200.609 25/07/07,02:43:42,03,08,1, 11.9,1,1, 14.865, 10189.285, 717.502, 53200.648 25/07/07,02:43:42,04,08,1, 11.9,1,1, 14.865, 10189.235, 717.557, 53200.674 25/07/07,02:43:42,05,08,1, 11.9,1,1, 14.865, 10189.227, 717.635, 53200.637 25/07/07,02:43:42,06,08,1, 11.9,1,1, 14.865, 10189.234, 717.641, 53200.639 25/07/07,02:43:42,07,08,1, 11.9,1,1, 14.865, 10189.252, 717.723, 53200.632 25/07/07,02:43:42,08,08,1, 11.9,1,1, 14.865, 10189.224, 717.800, 53200.745 25/07/07,02:43:42,09,08,1, 11.9,1,1, 14.865, 10189.224, 717.866, 53200.740 25/07/07,02:43:42,10,08,1, 11.9,1,1, 14.865, 10189.216, 717.866, 53200.702 25/07/07,02:43:42,11,08,1, 11.9,1,1, 14.865, 10189.213, 717.946, 53200.840 25/07/07,02:43:42,12,08,1, 11.9,1,1, 14.865, 10189.217, 717.999, 53200.695 25/07/07,02:43:42,13,08,1, 11.9,1,1, 14.865, 10189.214, 718.046, 53200.821 25/07/07,02:43:42,14,08,1, 11.9,1,1, 14.865, 10189.237, 718.104, 53200.832 25/07/07,02:43:42,15,08,1, 11.9,1,1, 14.865, 10189.240, 718.179, 53200.794 25/07/07,02:43:42,16,08,1, 11.9,1,1, 14.865, 10189.269, 718.236, 53200.831 25/07/07,02:43:42,17,08,1, 11.9,1,1, 14.865, 10189.256, 718.295, 53200.855 25/07/07,02:43:42,18,08,1, 11.9,1,1, 14.865, 10189.278, 718.351, 53200.917 25/07/07,02:43:42,19,08,1, 11.9,1,1, 14.865, 10189.297, 718.396, 53200.837 25/07/07,02:43:43,00,08,1, 11.9,1,1, 14.864, 10189.294, 718.396, 53200.837 25/07/07,02:43:43,01,08,1, 11.9,1,1, 14.864, 10189.347, 718.489, 53200.908 25/07/07,02:43:43,02,08,1, 11.9,1,1, 14.864, 10189.364, 718.545, 53200.943 25/07/07,02:43:43,03,08,1, 11.9,1,1, 14.864, 10189.369, 718.643, 53200.952 25/07/07,02:43:43,04,08,1, 11.9,1,1, 14.864, 10189.346, 718.639, 53200.927 25/07/07,02:43:43,05,08,1, 11.9,1,1, 14.864, 10189.377, 718.724, 53201.011 25/07/07,02:43:43,06,08,1, 11.9,1,1, 14.864, 10189.404, 718.744, 53200.913 25/07/07,02:43:43,07,08,1, 11.9,1,1, 14.864, 10189.398, 718.797, 53200.935 25/07/07,02:43:43,08,08,1, 11.9,1,1, 14.864, 10189.427, 718.838, 53201.031 25/07/07,02:43:43,09,08,1, 11.9,1,1, 14.864, 10189.421, 718.893, 53201.007 25/07/07,02:43:43,10,08,1, 11.9,1,1, 14.864, 10189.422, 718.928, 53201.004 25/07/07,02:43:43,11,08,1, 11.9,1,1, 14.864, 10189.409, 718.968, 53201.066 25/07/07,02:43:43,12,08,1, 11.9,1,1, 14.864, 10189.412, 719.041, 53201.015 25/07/07,02:43:43,13,08,1, 11.9,1,1, 14.864, 10189.408, 719.063, 53200.994 25/07/07,02:43:43,14,08,1, 11.9,1,1, 14.864, 10189.415, 719.112, 53201.004 25/07/07,02:43:43,15,08,1, 11.9,1,1, 14.864, 10189.397, 719.189, 53201.080 25/07/07,02:43:43,16,08,1, 11.9,1,1, 14.864, 10189.407, 719.226, 53200.978 25/07/07,02:43:43,17,08,1, 11.9,1,1, 14.864, 10189.427, 719.274, 53201.031 25/07/07,02:43:43,18,08,1, 11.9,1,1, 14.864, 10189.416, 719.324, 53201.057 25/07/07,02:43:43,19,08,1, 11.9,1,1, 14.864, 10189.418, 719.411, 53201.060 25/07/07,02:43:44,00,08,1, 11.9,1,1, 14.864, 10189.410, 719.411, 53201.060 25/07/07,02:43:44,01,08,1, 11.9,1,1, 14.864, 10189.446, 719.491, 53201.044 25/07/07,02:43:44,02,08,1, 11.9,1,1, 14.864, 10189.447, 719.548, 53201.039 25/07/07,02:43:44,03,08,1, 11.9,1,1, 14.864, 10189.436, 719.627, 53201.080 25/07/07,02:43:44,04,08,1, 11.9,1,1, 14.864, 10189.446, 719.680, 53201.136 25/07/07,02:43:44,05,08,1, 11.9,1,1, 14.864, 10189.425, 719.758, 53201.090 25/07/07,02:43:44,06,08,1, 11.9,1,1, 14.864, 10189.433, 719.798, 53201.034 25/07/07,02:43:44,07,08,1, 11.9,1,1, 14.864, 10189.435, 719.854, 53201.083 25/07/07,02:43:44,08,08,1, 11.9,1,1, 14.864, 10189.429, 719.949, 53201.117 25/07/07,02:43:44,09,08,1, 11.9,1,1, 14.864, 10189.415, 719.999, 53201.122 25/07/07,02:43:44,10,08,1, 11.9,1,1, 14.864, 10189.441, 720.087, 53201.040 25/07/07,02:43:44,11,08,1, 11.9,1,1, 14.864, 10189.429, 720.137, 53201.033 25/07/07,02:43:44,12,08,1, 11.9,1,1, 14.864, 10189.405, 720.192, 53201.049 25/07/07,02:43:44,13,08,1, 11.9,1,1, 14.864, 10189.394, 720.279, 53201.036 25/07/07,02:43:44,14,08,1, 11.9,1,1, 14.864, 10189.380, 720.329, 53201.098 25/07/07,02:43:44,15,08,1, 11.9,1,1, 14.864, 10189.389, 720.411, 53201.055 25/07/07,02:43:44,16,08,1, 11.9,1,1, 14.864, 10189.336, 720.464, 53201.087 25/07/07,02:43:44,17,08,1, 11.9,1,1, 14.864, 10189.354, 720.561, 53201.074 25/07/07,02:43:44,18,08,1, 11.9,1,1, 14.864, 10189.305, 720.632, 53201.154 25/07/07,02:43:44,19,08,1, 11.9,1,1, 14.864, 10189.331, 720.684, 53201.099 25/07/07,02:43:45,00,08,1, 11.9,1,1, 14.867, 10189.327, 720.684, 53201.099 25/07/07,02:43:45,01,08,1, 11.9,1,1, 14.867, 10189.255, 720.878, 53201.123 25/07/07,02:43:45,02,08,1, 11.9,1,1, 14.867, 10189.242, 720.912, 53201.110 25/07/07,02:43:45,03,08,1, 11.9,1,1, 14.867, 10189.204, 720.985, 53201.051 25/07/07,02:43:45,04,08,1, 11.9,1,1, 14.867, 10189.186, 721.074, 53201.042 25/07/07,02:43:45,05,08,1, 11.9,1,1, 14.867, 10189.171, 721.150, 53201.142 25/07/07,02:43:45,06,08,1, 11.9,1,1, 14.867, 10189.140, 721.226, 53201.151 25/07/07,02:43:45,07,08,1, 11.9,1,1, 14.867, 10189.098, 721.309, 53201.108 25/07/07,02:43:45,08,08,1, 11.9,1,1, 14.867, 10189.091, 721.380, 53201.186 25/07/07,02:43:45,09,08,1, 11.9,1,1, 14.867, 10189.061, 721.478, 53201.110 25/07/07,02:43:45,10,08,1, 11.9,1,1, 14.867, 10189.051, 721.556, 53201.213 25/07/07,02:43:45,11,08,1, 11.9,1,1, 14.867, 10189.001, 721.591, 53201.126 25/07/07,02:43:45,12,08,1, 11.9,1,1, 14.867, 10189.003, 721.702, 53201.235 25/07/07,02:43:45,13,08,1, 11.9,1,1, 14.867, 10188.983, 721.770, 53201.175 25/07/07,02:43:45,14,08,1, 11.9,1,1, 14.867, 10188.946, 721.848, 53201.206 25/07/07,02:43:45,15,08,1, 11.9,1,1, 14.867, 10188.927, 721.929, 53201.215 25/07/07,02:43:45,16,08,1, 11.9,1,1, 14.867, 10188.900, 721.987, 53201.264 25/07/07,02:43:45,17,08,1, 11.9,1,1, 14.867, 10188.856, 722.060, 53201.228 25/07/07,02:43:45,18,08,1, 11.9,1,1, 14.867, 10188.842, 722.111, 53201.249 25/07/07,02:43:45,19,08,1, 11.9,1,1, 14.867, 10188.830, 722.208, 53201.228 25/07/07,02:43:46,00,08,1, 11.9,1,1, 14.868, 10188.826, 722.208, 53201.228 25/07/07,02:43:46,01,08,1, 11.9,1,1, 14.868, 10188.788, 722.368, 53201.333 25/07/07,02:43:46,02,08,1, 11.9,1,1, 14.868, 10188.736, 722.406, 53201.240 25/07/07,02:43:46,03,08,1, 11.9,1,1, 14.868, 10188.761, 722.472, 53201.286 25/07/07,02:43:46,04,08,1, 11.9,1,1, 14.868, 10188.713, 722.565, 53201.310 25/07/07,02:43:46,05,08,1, 11.9,1,1, 14.868, 10188.713, 722.629, 53201.330 25/07/07,02:43:46,06,08,1, 11.9,1,1, 14.868, 10188.719, 722.700, 53201.248 25/07/07,02:43:46,07,08,1, 11.9,1,1, 14.868, 10188.666, 722.805, 53201.334 25/07/07,02:43:46,08,08,1, 11.9,1,1, 14.868, 10188.679, 722.883, 53201.227 25/07/07,02:43:46,09,08,1, 11.9,1,1, 14.868, 10188.686, 722.943, 53201.232 25/07/07,02:43:46,10,08,1, 11.9,1,1, 14.868, 10188.692, 723.029, 53201.253 25/07/07,02:43:46,11,08,1, 11.9,1,1, 14.868, 10188.679, 723.105, 53201.203 25/07/07,02:43:46,12,08,1, 11.9,1,1, 14.868, 10188.675, 723.188, 53201.265 25/07/07,02:43:46,13,08,1, 11.9,1,1, 14.868, 10188.679, 723.288, 53201.297 25/07/07,02:43:46,14,08,1, 11.9,1,1, 14.868, 10188.698, 723.364, 53201.205 25/07/07,02:43:46,15,08,1, 11.9,1,1, 14.868, 10188.730, 723.440, 53201.300 25/07/07,02:43:46,16,08,1, 11.9,1,1, 14.868, 10188.731, 723.545, 53201.264 25/07/07,02:43:46,17,08,1, 11.9,1,1, 14.868, 10188.740, 723.588, 53201.281 25/07/07,02:43:46,18,08,1, 11.9,1,1, 14.868, 10188.739, 723.661, 53201.249 25/07/07,02:43:46,19,08,1, 11.9,1,1, 14.868, 10188.763, 723.734, 53201.267 25/07/07,02:43:47,00,08,1, 11.8,1,1, 14.865, 10188.760, 723.734, 53201.267 25/07/07,02:43:47,01,08,1, 11.8,1,1, 14.865, 10188.787, 723.902, 53201.278 25/07/07,02:43:47,02,08,1, 11.8,1,1, 14.865, 10188.797, 723.954, 53201.294 25/07/07,02:43:47,03,08,1, 11.8,1,1, 14.865, 10188.819, 724.022, 53201.233 25/07/07,02:43:47,04,08,1, 11.8,1,1, 14.865, 10188.805, 724.076, 53201.209 25/07/07,02:43:47,05,08,1, 11.8,1,1, 14.865, 10188.814, 724.157, 53201.243 25/07/07,02:43:47,06,08,1, 11.8,1,1, 14.865, 10188.846, 724.190, 53201.217 25/07/07,02:43:47,07,08,1, 11.8,1,1, 14.865, 10188.810, 724.275, 53201.251 25/07/07,02:43:47,08,08,1, 11.8,1,1, 14.865, 10188.825, 724.292, 53201.260 25/07/07,02:43:47,09,08,1, 11.8,1,1, 14.865, 10188.823, 724.349, 53201.171 25/07/07,02:43:47,10,08,1, 11.8,1,1, 14.865, 10188.816, 724.405, 53201.211 25/07/07,02:43:47,11,08,1, 11.8,1,1, 14.865, 10188.833, 724.474, 53201.199 25/07/07,02:43:47,12,08,1, 11.8,1,1, 14.865, 10188.824, 724.516, 53201.213 25/07/07,02:43:47,13,08,1, 11.8,1,1, 14.865, 10188.797, 724.590, 53201.329 25/07/07,02:43:47,14,08,1, 11.8,1,1, 14.865, 10188.789, 724.657, 53201.240 25/07/07,02:43:47,15,08,1, 11.8,1,1, 14.865, 10188.803, 724.699, 53201.315 25/07/07,02:43:47,16,08,1, 11.8,1,1, 14.865, 10188.820, 724.728, 53201.140 25/07/07,02:43:47,17,08,1, 11.8,1,1, 14.865, 10188.811, 724.803, 53201.100 25/07/07,02:43:47,18,08,1, 11.8,1,1, 14.865, 10188.809, 724.847, 53201.162 25/07/07,02:43:47,19,08,1, 11.8,1,1, 14.865, 10188.792, 724.887, 53201.144 25/07/07,02:43:48,00,08,1, 11.9,1,1, 14.865, 10188.785, 724.887, 53201.144 25/07/07,02:43:48,01,08,1, 11.9,1,1, 14.865, 10188.772, 725.033, 53201.135 25/07/07,02:43:48,02,08,1, 11.9,1,1, 14.865, 10188.749, 725.115, 53201.131 25/07/07,02:43:48,03,08,1, 11.9,1,1, 14.865, 10188.749, 725.151, 53201.102 25/07/07,02:43:48,04,08,1, 11.9,1,1, 14.865, 10188.744, 725.229, 53201.150 25/07/07,02:43:48,05,08,1, 11.9,1,1, 14.865, 10188.757, 725.299, 53201.162 25/07/07,02:43:48,06,08,1, 11.9,1,1, 14.865, 10188.756, 725.360, 53201.106 25/07/07,02:43:48,07,08,1, 11.9,1,1, 14.865, 10188.795, 725.413, 53201.092 25/07/07,02:43:48,08,08,1, 11.9,1,1, 14.865, 10188.747, 725.508, 53201.084 25/07/07,02:43:48,09,08,1, 11.9,1,1, 14.865, 10188.752, 725.565, 53201.101 25/07/07,02:43:48,10,08,1, 11.9,1,1, 14.865, 10188.732, 725.624, 53200.990 25/07/07,02:43:48,11,08,1, 11.9,1,1, 14.865, 10188.747, 725.687, 53201.015 25/07/07,02:43:48,12,08,1, 11.9,1,1, 14.865, 10188.765, 725.761, 53201.089 25/07/07,02:43:48,13,08,1, 11.9,1,1, 14.865, 10188.753, 725.823, 53201.068 25/07/07,02:43:48,14,08,1, 11.9,1,1, 14.865, 10188.758, 725.880, 53200.945 25/07/07,02:43:48,15,08,1, 11.9,1,1, 14.865, 10188.762, 725.967, 53201.062 25/07/07,02:43:48,16,08,1, 11.9,1,1, 14.865, 10188.774, 726.010, 53200.955 25/07/07,02:43:48,17,08,1, 11.9,1,1, 14.865, 10188.782, 726.066, 53200.991 25/07/07,02:43:48,18,08,1, 11.9,1,1, 14.865, 10188.767, 726.144, 53201.029 25/07/07,02:43:48,19,08,1, 11.9,1,1, 14.865, 10188.798, 726.177, 53200.989 25/07/07,02:43:49,00,08,1, 11.9,1,1, 14.863, 10188.793, 726.177, 53200.989 25/07/07,02:43:49,01,08,1, 11.9,1,1, 14.863, 10188.783, 726.300, 53200.938 25/07/07,02:43:49,02,08,1, 11.9,1,1, 14.863, 10188.811, 726.370, 53201.021 25/07/07,02:43:49,03,08,1, 11.9,1,1, 14.863, 10188.836, 726.451, 53200.996 25/07/07,02:43:49,04,08,1, 11.9,1,1, 14.863, 10188.818, 726.478, 53200.942 25/07/07,02:43:49,05,08,1, 11.9,1,1, 14.863, 10188.813, 726.536, 53201.008 25/07/07,02:43:49,06,08,1, 11.9,1,1, 14.863, 10188.813, 726.619, 53200.984 25/07/07,02:43:49,07,08,1, 11.9,1,1, 14.863, 10188.819, 726.683, 53200.974 25/07/07,02:43:49,08,08,1, 11.9,1,1, 14.863, 10188.814, 726.732, 53200.962 25/07/07,02:43:49,09,08,1, 11.9,1,1, 14.863, 10188.804, 726.807, 53200.947 25/07/07,02:43:49,10,08,1, 11.9,1,1, 14.863, 10188.808, 726.892, 53201.020 25/07/07,02:43:49,11,08,1, 11.9,1,1, 14.863, 10188.822, 726.945, 53200.994 25/07/07,02:43:49,12,08,1, 11.9,1,1, 14.863, 10188.810, 727.007, 53200.972 25/07/07,02:43:49,13,08,1, 11.9,1,1, 14.863, 10188.792, 727.094, 53201.050 25/07/07,02:43:49,14,08,1, 11.9,1,1, 14.863, 10188.815, 727.169, 53200.955 25/07/07,02:43:49,15,08,1, 11.9,1,1, 14.863, 10188.797, 727.204, 53201.020 25/07/07,02:43:49,16,08,1, 11.9,1,1, 14.863, 10188.764, 727.300, 53201.048 25/07/07,02:43:49,17,08,1, 11.9,1,1, 14.863, 10188.779, 727.341, 53200.994 25/07/07,02:43:49,18,08,1, 11.9,1,1, 14.863, 10188.754, 727.402, 53201.012 25/07/07,02:43:49,19,08,1, 11.9,1,1, 14.863, 10188.724, 727.484, 53201.061 25/07/07,02:43:50,00,08,1, 12.0,1,1, 14.866, 10188.718, 727.484, 53201.061 25/07/07,02:43:50,01,08,1, 12.0,1,1, 14.866, 10188.695, 727.628, 53201.083 25/07/07,02:43:50,02,08,1, 12.0,1,1, 14.866, 10188.676, 727.684, 53201.084 25/07/07,02:43:50,03,08,1, 12.0,1,1, 14.866, 10188.684, 727.749, 53201.107 25/07/07,02:43:50,04,08,1, 12.0,1,1, 14.866, 10188.670, 727.786, 53201.049 25/07/07,02:43:50,05,08,1, 12.0,1,1, 14.866, 10188.668, 727.890, 53201.052 25/07/07,02:43:50,06,08,1, 12.0,1,1, 14.866, 10188.646, 727.954, 53201.128 25/07/07,02:43:50,07,08,1, 12.0,1,1, 14.866, 10188.591, 728.003, 53201.120 25/07/07,02:43:50,08,08,1, 12.0,1,1, 14.866, 10188.578, 728.081, 53201.179 25/07/07,02:43:50,09,08,1, 12.0,1,1, 14.866, 10188.520, 728.156, 53201.144 25/07/07,02:43:50,10,08,1, 12.0,1,1, 14.866, 10188.502, 728.212, 53201.167 25/07/07,02:43:50,11,08,1, 12.0,1,1, 14.866, 10188.454, 728.260, 53201.167 25/07/07,02:43:50,12,08,1, 12.0,1,1, 14.866, 10188.433, 728.341, 53201.210 25/07/07,02:43:50,13,08,1, 12.0,1,1, 14.866, 10188.409, 728.399, 53201.218 25/07/07,02:43:50,14,08,1, 12.0,1,1, 14.866, 10188.355, 728.461, 53201.201 25/07/07,02:43:50,15,08,1, 12.0,1,1, 14.866, 10188.299, 728.529, 53201.267 25/07/07,02:43:50,16,08,1, 12.0,1,1, 14.866, 10188.240, 728.582, 53201.279 25/07/07,02:43:50,17,08,1, 12.0,1,1, 14.866, 10188.194, 728.612, 53201.281 25/07/07,02:43:50,18,08,1, 12.0,1,1, 14.866, 10188.163, 728.723, 53201.278 25/07/07,02:43:50,19,08,1, 12.0,1,1, 14.866, 10188.109, 728.750, 53201.283 25/07/07,02:43:51,00,09,1, 11.9,1,1, 14.863, 10188.109, 728.750, 53201.283 25/07/07,02:43:51,01,09,1, 11.9,1,1, 14.863, 10188.036, 728.888, 53201.400 25/07/07,02:43:51,02,09,1, 11.9,1,1, 14.863, 10187.953, 728.973, 53201.360 25/07/07,02:43:51,03,09,1, 11.9,1,1, 14.863, 10187.911, 729.032, 53201.320 25/07/07,02:43:51,04,09,1, 11.9,1,1, 14.863, 10187.847, 729.104, 53201.374 25/07/07,02:43:51,05,09,1, 11.9,1,1, 14.863, 10187.803, 729.178, 53201.369 25/07/07,02:43:51,06,09,1, 11.9,1,1, 14.863, 10187.736, 729.226, 53201.426 25/07/07,02:43:51,07,09,1, 11.9,1,1, 14.863, 10187.677, 729.297, 53201.454 25/07/07,02:43:51,08,09,1, 11.9,1,1, 14.863, 10187.618, 729.387, 53201.420 25/07/07,02:43:51,09,09,1, 11.9,1,1, 14.863, 10187.588, 729.454, 53201.405 25/07/07,02:43:51,10,09,1, 11.9,1,1, 14.863, 10187.503, 729.526, 53201.460 25/07/07,02:43:51,11,09,1, 11.9,1,1, 14.863, 10187.465, 729.620, 53201.507 25/07/07,02:43:51,12,09,1, 11.9,1,1, 14.863, 10187.456, 729.711, 53201.378 25/07/07,02:43:51,13,09,1, 11.9,1,1, 14.863, 10187.390, 729.803, 53201.479 25/07/07,02:43:51,14,09,1, 11.9,1,1, 14.863, 10187.355, 729.856, 53201.429 25/07/07,02:43:51,15,09,1, 11.9,1,1, 14.863, 10187.315, 729.983, 53201.508 25/07/07,02:43:51,16,09,1, 11.9,1,1, 14.863, 10187.289, 730.076, 53201.446 25/07/07,02:43:51,17,09,1, 11.9,1,1, 14.863, 10187.266, 730.151, 53201.528 25/07/07,02:43:51,18,09,1, 11.9,1,1, 14.863, 10187.250, 730.261, 53201.487 25/07/07,02:43:51,19,09,1, 11.9,1,1, 14.863, 10187.240, 730.367, 53201.481 25/07/07,02:43:52,00,08,1, 12.0,1,1, 14.861, 10187.232, 730.367, 53201.481 25/07/07,02:43:52,01,08,1, 12.0,1,1, 14.861, 10187.192, 730.581, 53201.544 25/07/07,02:43:52,02,08,1, 12.0,1,1, 14.861, 10187.178, 730.709, 53201.551 25/07/07,02:43:52,03,08,1, 12.0,1,1, 14.861, 10187.187, 730.831, 53201.558 25/07/07,02:43:52,04,08,1, 12.0,1,1, 14.861, 10187.190, 730.933, 53201.572 25/07/07,02:43:52,05,08,1, 12.0,1,1, 14.861, 10187.173, 731.061, 53201.606 25/07/07,02:43:52,06,08,1, 12.0,1,1, 14.861, 10187.180, 731.181, 53201.625 25/07/07,02:43:52,07,08,1, 12.0,1,1, 14.861, 10187.147, 731.299, 53201.626 25/07/07,02:43:52,08,08,1, 12.0,1,1, 14.861, 10187.113, 731.379, 53201.631 25/07/07,02:43:52,09,08,1, 12.0,1,1, 14.861, 10187.134, 731.519, 53201.654 25/07/07,02:43:52,10,08,1, 12.0,1,1, 14.861, 10187.126, 731.622, 53201.689 25/07/07,02:43:52,11,08,1, 12.0,1,1, 14.861, 10187.085, 731.693, 53201.700 25/07/07,02:43:52,12,08,1, 12.0,1,1, 14.861, 10187.077, 731.852, 53201.790 25/07/07,02:43:52,13,08,1, 12.0,1,1, 14.861, 10187.074, 731.935, 53201.762 25/07/07,02:43:52,14,08,1, 12.0,1,1, 14.861, 10187.020, 732.019, 53201.743 25/07/07,02:43:52,15,08,1, 12.0,1,1, 14.861, 10187.025, 732.137, 53201.805 25/07/07,02:43:52,16,08,1, 12.0,1,1, 14.861, 10186.985, 732.258, 53201.810 25/07/07,02:43:52,17,08,1, 12.0,1,1, 14.861, 10186.963, 732.367, 53201.816 25/07/07,02:43:52,18,08,1, 12.0,1,1, 14.861, 10186.943, 732.495, 53201.887 25/07/07,02:43:52,19,08,1, 12.0,1,1, 14.861, 10186.932, 732.583, 53201.901 25/07/07,02:43:53,00,08,1, 11.9,1,1, 14.863, 10186.924, 732.583, 53201.901 25/07/07,02:43:53,01,08,1, 11.9,1,1, 14.863, 10186.869, 732.823, 53202.004 25/07/07,02:43:53,02,08,1, 11.9,1,1, 14.863, 10186.855, 732.986, 53202.016 25/07/07,02:43:53,03,08,1, 11.9,1,1, 14.863, 10186.809, 733.092, 53202.034 25/07/07,02:43:53,04,08,1, 11.9,1,1, 14.863, 10186.787, 733.209, 53202.099 25/07/07,02:43:53,05,08,1, 11.9,1,1, 14.863, 10186.772, 733.312, 53202.170 25/07/07,02:43:53,06,08,1, 11.9,1,1, 14.863, 10186.754, 733.423, 53202.140 25/07/07,02:43:53,07,08,1, 11.9,1,1, 14.863, 10186.721, 733.559, 53202.226 25/07/07,02:43:53,08,08,1, 11.9,1,1, 14.863, 10186.684, 733.696, 53202.257 25/07/07,02:43:53,09,08,1, 11.9,1,1, 14.863, 10186.656, 733.774, 53202.250 25/07/07,02:43:53,10,08,1, 11.9,1,1, 14.863, 10186.608, 733.905, 53202.265 25/07/07,02:43:53,11,08,1, 11.9,1,1, 14.863, 10186.603, 733.989, 53202.291 25/07/07,02:43:53,12,08,1, 11.9,1,1, 14.863, 10186.554, 734.138, 53202.347 25/07/07,02:43:53,13,08,1, 11.9,1,1, 14.863, 10186.492, 734.248, 53202.391 25/07/07,02:43:53,14,08,1, 11.9,1,1, 14.863, 10186.476, 734.385, 53202.462 25/07/07,02:43:53,15,08,1, 11.9,1,1, 14.863, 10186.446, 734.494, 53202.508 25/07/07,02:43:53,16,08,1, 11.9,1,1, 14.863, 10186.394, 734.629, 53202.498 25/07/07,02:43:53,17,08,1, 11.9,1,1, 14.863, 10186.396, 734.745, 53202.593 25/07/07,02:43:53,18,08,1, 11.9,1,1, 14.863, 10186.337, 734.874, 53202.568 25/07/07,02:43:53,19,08,1, 11.9,1,1, 14.863, 10186.302, 734.994, 53202.644 25/07/07,02:43:54,00,08,1, 11.9,1,1, 14.865, 10186.298, 734.994, 53202.644 25/07/07,02:43:54,01,08,1, 11.9,1,1, 14.865, 10186.245, 735.247, 53202.788 25/07/07,02:43:54,02,08,1, 11.9,1,1, 14.865, 10186.193, 735.403, 53202.796 25/07/07,02:43:54,03,08,1, 11.9,1,1, 14.865, 10186.179, 735.502, 53202.749 25/07/07,02:43:54,04,08,1, 11.9,1,1, 14.865, 10186.122, 735.630, 53202.889 25/07/07,02:43:54,05,08,1, 11.9,1,1, 14.865, 10186.112, 735.765, 53202.848 25/07/07,02:43:54,06,08,1, 11.9,1,1, 14.865, 10186.047, 735.902, 53203.104 25/07/07,02:43:54,07,08,1, 11.9,1,1, 14.865, 10186.067, 736.015, 53203.006 25/07/07,02:43:54,08,08,1, 11.9,1,1, 14.865, 10186.002, 736.141, 53202.966 25/07/07,02:43:54,09,08,1, 11.9,1,1, 14.865, 10185.996, 736.248, 53202.999 25/07/07,02:43:54,10,08,1, 11.9,1,1, 14.865, 10185.909, 736.377, 53203.036 25/07/07,02:43:54,11,08,1, 11.9,1,1, 14.865, 10185.883, 736.522, 53203.086 25/07/07,02:43:54,12,08,1, 11.9,1,1, 14.865, 10185.885, 736.645, 53203.169 25/07/07,02:43:54,13,08,1, 11.9,1,1, 14.865, 10185.822, 736.779, 53203.175 25/07/07,02:43:54,14,08,1, 11.9,1,1, 14.865, 10185.794, 736.902, 53203.268 25/07/07,02:43:54,15,08,1, 11.9,1,1, 14.865, 10185.780, 737.048, 53203.233 25/07/07,02:43:54,16,08,1, 11.9,1,1, 14.865, 10185.770, 737.164, 53203.340 25/07/07,02:43:54,17,08,1, 11.9,1,1, 14.865, 10185.705, 737.283, 53203.284 25/07/07,02:43:54,18,08,1, 11.9,1,1, 14.865, 10185.699, 737.443, 53203.342 25/07/07,02:43:54,19,08,1, 11.9,1,1, 14.865, 10185.646, 737.567, 53203.419 25/07/07,02:43:55,00,09,1, 11.9,1,1, 14.863, 10185.639, 737.567, 53203.419 25/07/07,02:43:55,01,09,1, 11.9,1,1, 14.863, 10185.603, 737.823, 53203.431 25/07/07,02:43:55,02,09,1, 11.9,1,1, 14.863, 10185.594, 737.972, 53203.505 25/07/07,02:43:55,03,09,1, 11.9,1,1, 14.863, 10185.564, 738.098, 53203.485 25/07/07,02:43:55,04,09,1, 11.9,1,1, 14.863, 10185.539, 738.246, 53203.526 25/07/07,02:43:55,05,09,1, 11.9,1,1, 14.863, 10185.542, 738.418, 53203.600 25/07/07,02:43:55,06,09,1, 11.9,1,1, 14.863, 10185.511, 738.549, 53203.580 25/07/07,02:43:55,07,09,1, 11.9,1,1, 14.863, 10185.513, 738.700, 53203.600 25/07/07,02:43:55,08,09,1, 11.9,1,1, 14.863, 10185.494, 738.847, 53203.553 25/07/07,02:43:55,09,09,1, 11.9,1,1, 14.863, 10185.436, 738.986, 53203.643 25/07/07,02:43:55,10,09,1, 11.9,1,1, 14.863, 10185.412, 739.164, 53203.764 25/07/07,02:43:55,11,09,1, 11.9,1,1, 14.863, 10185.420, 739.325, 53203.779 25/07/07,02:43:55,12,09,1, 11.9,1,1, 14.863, 10185.414, 739.481, 53203.825 25/07/07,02:43:55,13,09,1, 11.9,1,1, 14.863, 10185.391, 739.642, 53203.823 25/07/07,02:43:55,14,09,1, 11.9,1,1, 14.863, 10185.384, 739.812, 53203.900 25/07/07,02:43:55,15,09,1, 11.9,1,1, 14.863, 10185.382, 739.966, 53203.876 25/07/07,02:43:55,16,09,1, 11.9,1,1, 14.863, 10185.406, 740.122, 53203.937 25/07/07,02:43:55,17,09,1, 11.9,1,1, 14.863, 10185.358, 740.299, 53203.945 25/07/07,02:43:55,18,09,1, 11.9,1,1, 14.863, 10185.349, 740.466, 53204.000 25/07/07,02:43:55,19,09,1, 11.9,1,1, 14.863, 10185.330, 740.632, 53203.798 25/07/07,02:43:56,00,09,1, 12.0,1,1, 14.867, 10185.322, 740.632, 53203.798 25/07/07,02:43:56,01,09,1, 12.0,1,1, 14.867, 10185.400, 741.017, 53204.233 25/07/07,02:43:56,02,09,1, 12.0,1,1, 14.867, 10185.379, 741.174, 53204.145 25/07/07,02:43:56,03,09,1, 12.0,1,1, 14.867, 10185.385, 741.325, 53204.208 25/07/07,02:43:56,04,09,1, 12.0,1,1, 14.867, 10185.394, 741.495, 53204.221 25/07/07,02:43:56,05,09,1, 12.0,1,1, 14.867, 10185.383, 741.701, 53204.316 25/07/07,02:43:56,06,09,1, 12.0,1,1, 14.867, 10185.437, 741.863, 53204.297 25/07/07,02:43:56,07,09,1, 12.0,1,1, 14.867, 10185.418, 742.050, 53204.415 25/07/07,02:43:56,08,09,1, 12.0,1,1, 14.867, 10185.451, 742.207, 53204.439 25/07/07,02:43:56,09,09,1, 12.0,1,1, 14.867, 10185.463, 742.413, 53204.454 25/07/07,02:43:56,10,09,1, 12.0,1,1, 14.867, 10185.482, 742.568, 53204.474 25/07/07,02:43:56,11,09,1, 12.0,1,1, 14.867, 10185.491, 742.751, 53204.541 25/07/07,02:43:56,12,09,1, 12.0,1,1, 14.867, 10185.511, 742.933, 53204.539 25/07/07,02:43:56,13,09,1, 12.0,1,1, 14.867, 10185.535, 743.110, 53204.592 25/07/07,02:43:56,14,09,1, 12.0,1,1, 14.867, 10185.536, 743.281, 53204.703 25/07/07,02:43:56,15,09,1, 12.0,1,1, 14.867, 10185.552, 743.477, 53204.734 25/07/07,02:43:56,16,09,1, 12.0,1,1, 14.867, 10185.571, 743.636, 53204.791 25/07/07,02:43:56,17,09,1, 12.0,1,1, 14.867, 10185.568, 743.849, 53204.792 25/07/07,02:43:56,18,09,1, 12.0,1,1, 14.867, 10185.549, 744.006, 53204.884 25/07/07,02:43:56,19,09,1, 12.0,1,1, 14.867, 10185.544, 744.217, 53204.941 25/07/07,02:43:57,00,09,1, 11.8,1,1, 14.866, 10185.539, 744.217, 53204.941 25/07/07,02:43:57,01,09,1, 11.8,1,1, 14.866, 10185.538, 744.564, 53204.982 25/07/07,02:43:57,02,09,1, 11.8,1,1, 14.866, 10185.521, 744.904, 53205.914 25/07/07,02:43:57,03,09,1, 11.8,1,1, 14.866, 10185.520, 745.109, 53206.105 25/07/07,02:43:57,04,09,1, 11.8,1,1, 14.866, 10185.512, 745.268, 53206.039 25/07/07,02:43:57,05,09,1, 11.8,1,1, 14.866, 10185.496, 745.456, 53206.096 25/07/07,02:43:57,06,09,1, 11.8,1,1, 14.866, 10185.494, 745.620, 53206.175 25/07/07,02:43:57,07,09,1, 11.8,1,1, 14.866, 10185.469, 745.800, 53206.105 25/07/07,02:43:57,08,09,1, 11.8,1,1, 14.866, 10185.514, 745.976, 53206.169 25/07/07,02:43:57,09,09,1, 11.8,1,1, 14.866, 10185.448, 746.176, 53206.265 25/07/07,02:43:57,10,09,1, 11.8,1,1, 14.866, 10185.445, 746.369, 53206.294 25/07/07,02:43:57,11,09,1, 11.8,1,1, 14.866, 10185.440, 746.499, 53206.323 25/07/07,02:43:57,12,09,1, 11.8,1,1, 14.866, 10185.427, 746.715, 53206.344 25/07/07,02:43:57,13,09,1, 11.8,1,1, 14.866, 10185.439, 746.902, 53206.368 25/07/07,02:43:57,14,09,1, 11.8,1,1, 14.866, 10185.449, 747.093, 53206.413 25/07/07,02:43:57,15,09,1, 11.8,1,1, 14.866, 10185.431, 747.272, 53206.438 25/07/07,02:43:57,16,09,1, 11.8,1,1, 14.866, 10185.422, 747.466, 53206.478 25/07/07,02:43:57,17,09,1, 11.8,1,1, 14.866, 10185.451, 747.663, 53206.607 25/07/07,02:43:57,18,09,1, 11.8,1,1, 14.866, 10185.468, 747.876, 53206.607 25/07/07,02:43:57,19,09,1, 11.8,1,1, 14.866, 10185.476, 748.064, 53206.734 25/07/07,02:43:58,00,08,1, 11.9,1,1, 14.866, 10185.472, 748.064, 53206.734 25/07/07,02:43:58,01,08,1, 11.9,1,1, 14.866, 10185.477, 748.482, 53206.779 25/07/07,02:43:58,02,08,1, 11.9,1,1, 14.866, 10185.540, 748.704, 53206.791 25/07/07,02:43:58,03,08,1, 11.9,1,1, 14.866, 10185.550, 748.897, 53206.891 25/07/07,02:43:58,04,08,1, 11.9,1,1, 14.866, 10185.588, 749.108, 53206.928 25/07/07,02:43:58,05,08,1, 11.9,1,1, 14.866, 10185.591, 749.331, 53206.897 25/07/07,02:43:58,06,08,1, 11.9,1,1, 14.866, 10185.626, 749.537, 53206.947 25/07/07,02:43:58,07,08,1, 11.9,1,1, 14.866, 10185.683, 749.762, 53207.002 25/07/07,02:43:58,08,08,1, 11.9,1,1, 14.866, 10185.708, 749.975, 53206.984 25/07/07,02:43:58,09,08,1, 11.9,1,1, 14.866, 10185.788, 750.201, 53207.080 25/07/07,02:43:58,10,08,1, 11.9,1,1, 14.866, 10185.823, 750.418, 53207.090 25/07/07,02:43:58,11,08,1, 11.9,1,1, 14.866, 10185.884, 750.624, 53207.151 25/07/07,02:43:58,12,08,1, 11.9,1,1, 14.866, 10185.927, 750.870, 53207.199 25/07/07,02:43:58,13,08,1, 11.9,1,1, 14.866, 10185.974, 751.083, 53207.329 25/07/07,02:43:58,14,08,1, 11.9,1,1, 14.866, 10186.021, 751.320, 53207.305 25/07/07,02:43:58,15,08,1, 11.9,1,1, 14.866, 10186.081, 751.559, 53207.393 25/07/07,02:43:58,16,08,1, 11.9,1,1, 14.866, 10186.131, 751.770, 53207.382 25/07/07,02:43:58,17,08,1, 11.9,1,1, 14.866, 10186.162, 751.997, 53207.378 25/07/07,02:43:58,18,08,1, 11.9,1,1, 14.866, 10186.249, 752.251, 53207.507 25/07/07,02:43:58,19,08,1, 11.9,1,1, 14.866, 10186.259, 752.481, 53207.538 25/07/07,02:43:59,00,08,1, 12.0,1,1, 14.864, 10186.256, 752.481, 53207.538 25/07/07,02:43:59,01,08,1, 12.0,1,1, 14.864, 10186.401, 752.955, 53207.684 25/07/07,02:43:59,02,08,1, 12.0,1,1, 14.864, 10186.472, 753.172, 53207.712 25/07/07,02:43:59,03,08,1, 12.0,1,1, 14.864, 10186.503, 753.402, 53207.715 25/07/07,02:43:59,04,08,1, 12.0,1,1, 14.864, 10186.572, 753.646, 53207.756 25/07/07,02:43:59,05,08,1, 12.0,1,1, 14.864, 10186.632, 753.870, 53207.786 25/07/07,02:43:59,06,08,1, 12.0,1,1, 14.864, 10186.655, 754.078, 53207.854 25/07/07,02:43:59,07,08,1, 12.0,1,1, 14.864, 10186.746, 754.328, 53207.910 25/07/07,02:43:59,08,08,1, 12.0,1,1, 14.864, 10186.815, 754.578, 53207.962 25/07/07,02:43:59,09,08,1, 12.0,1,1, 14.864, 10186.854, 754.824, 53208.044 25/07/07,02:43:59,10,08,1, 12.0,1,1, 14.864, 10186.924, 755.028, 53208.098 25/07/07,02:43:59,11,08,1, 12.0,1,1, 14.864, 10187.004, 755.268, 53208.155 25/07/07,02:43:59,12,08,1, 12.0,1,1, 14.864, 10187.068, 755.494, 53208.242 25/07/07,02:43:59,13,08,1, 12.0,1,1, 14.864, 10187.176, 755.745, 53208.311 25/07/07,02:43:59,14,08,1, 12.0,1,1, 14.864, 10187.260, 755.964, 53208.417 25/07/07,02:43:59,15,08,1, 12.0,1,1, 14.864, 10187.341, 756.161, 53208.371 25/07/07,02:43:59,16,08,1, 12.0,1,1, 14.864, 10187.382, 756.372, 53208.385 25/07/07,02:43:59,17,08,1, 12.0,1,1, 14.864, 10187.466, 756.592, 53208.507 25/07/07,02:43:59,18,08,1, 12.0,1,1, 14.864, 10187.555, 756.817, 53208.569 25/07/07,02:43:59,19,08,1, 12.0,1,1, 14.864, 10187.596, 757.029, 53208.626 25/07/07,02:44:00,00,08,1, 11.9,1,1, 14.861, 10187.591, 757.029, 53208.626 25/07/07,02:44:00,01,08,1, 11.9,1,1, 14.861, 10187.704, 757.445, 53208.696 25/07/07,02:44:00,02,08,1, 11.9,1,1, 14.861, 10187.776, 757.489, 53207.926 25/07/07,02:44:00,03,08,1, 11.9,1,1, 14.861, 10187.788, 757.669, 53207.900 25/07/07,02:44:00,04,08,1, 11.9,1,1, 14.861, 10187.836, 757.874, 53207.970 25/07/07,02:44:00,05,08,1, 11.9,1,1, 14.861, 10187.878, 758.061, 53208.083 25/07/07,02:44:00,06,08,1, 11.9,1,1, 14.861, 10187.919, 758.251, 53208.149 25/07/07,02:44:00,07,08,1, 11.9,1,1, 14.861, 10187.921, 758.469, 53208.232 25/07/07,02:44:00,08,08,1, 11.9,1,1, 14.861, 10187.940, 758.657, 53208.382 25/07/07,02:44:00,09,08,1, 11.9,1,1, 14.861, 10187.958, 758.798, 53208.412 25/07/07,02:44:00,10,08,1, 11.9,1,1, 14.861, 10187.961, 758.988, 53208.468 25/07/07,02:44:00,11,08,1, 11.9,1,1, 14.861, 10187.975, 759.167, 53208.541 25/07/07,02:44:00,12,08,1, 11.9,1,1, 14.861, 10187.994, 759.335, 53208.631 25/07/07,02:44:00,13,08,1, 11.9,1,1, 14.861, 10188.019, 759.497, 53208.714 25/07/07,02:44:00,14,08,1, 11.9,1,1, 14.861, 10187.996, 759.651, 53208.751 25/07/07,02:44:00,15,08,1, 11.9,1,1, 14.861, 10188.001, 759.788, 53208.805 25/07/07,02:44:00,16,08,1, 11.9,1,1, 14.861, 10187.977, 759.948, 53208.893 25/07/07,02:44:00,17,08,1, 11.9,1,1, 14.861, 10187.966, 760.141, 53208.992 25/07/07,02:44:00,18,08,1, 11.9,1,1, 14.861, 10187.962, 760.290, 53208.989 25/07/07,02:44:00,19,08,1, 11.9,1,1, 14.861, 10187.938, 760.457, 53209.118 25/07/07,02:44:01,00,08,1, 11.9,1,1, 14.861, 10187.933, 760.457, 53209.118 25/07/07,02:44:01,01,08,1, 11.9,1,1, 14.861, 10187.921, 760.762, 53209.294 25/07/07,02:44:01,02,08,1, 11.9,1,1, 14.861, 10187.913, 760.944, 53209.366 25/07/07,02:44:01,03,08,1, 11.9,1,1, 14.861, 10187.894, 761.060, 53209.277 25/07/07,02:44:01,04,08,1, 11.9,1,1, 14.861, 10187.901, 761.230, 53209.421 25/07/07,02:44:01,05,08,1, 11.9,1,1, 14.861, 10187.868, 761.407, 53209.521 25/07/07,02:44:01,06,08,1, 11.9,1,1, 14.861, 10187.863, 761.552, 53209.527 25/07/07,02:44:01,07,08,1, 11.9,1,1, 14.861, 10187.844, 761.716, 53209.584 25/07/07,02:44:01,08,08,1, 11.9,1,1, 14.861, 10187.832, 761.851, 53209.655 25/07/07,02:44:01,09,08,1, 11.9,1,1, 14.861, 10187.821, 762.026, 53209.697 25/07/07,02:44:01,10,08,1, 11.9,1,1, 14.861, 10187.822, 762.240, 53209.892 25/07/07,02:44:01,11,08,1, 11.9,1,1, 14.861, 10187.794, 762.372, 53209.912 25/07/07,02:44:01,12,08,1, 11.9,1,1, 14.861, 10187.770, 762.579, 53209.937 25/07/07,02:44:01,13,08,1, 11.9,1,1, 14.861, 10187.763, 762.746, 53210.063 25/07/07,02:44:01,14,08,1, 11.9,1,1, 14.861, 10187.756, 762.918, 53210.113 25/07/07,02:44:01,15,08,1, 11.9,1,1, 14.861, 10187.731, 763.086, 53210.252 25/07/07,02:44:01,16,08,1, 11.9,1,1, 14.861, 10187.724, 763.270, 53210.345 25/07/07,02:44:01,17,08,1, 11.9,1,1, 14.861, 10187.682, 763.426, 53210.363 25/07/07,02:44:01,18,08,1, 11.9,1,1, 14.861, 10187.675, 763.617, 53210.488 25/07/07,02:44:01,19,08,1, 11.9,1,1, 14.861, 10187.657, 763.792, 53210.571 25/07/07,02:44:02,00,08,1, 11.9,1,1, 14.863, 10187.650, 763.792, 53210.571 25/07/07,02:44:02,01,08,1, 11.9,1,1, 14.863, 10187.633, 764.136, 53210.723 25/07/07,02:44:02,02,08,1, 11.9,1,1, 14.863, 10187.581, 764.298, 53210.738 25/07/07,02:44:02,03,08,1, 11.9,1,1, 14.863, 10187.586, 764.470, 53210.846 25/07/07,02:44:02,04,08,1, 11.9,1,1, 14.863, 10187.591, 764.628, 53210.927 25/07/07,02:44:02,05,08,1, 11.9,1,1, 14.863, 10187.553, 764.799, 53210.979 25/07/07,02:44:02,06,08,1, 11.9,1,1, 14.863, 10187.561, 764.981, 53211.104 25/07/07,02:44:02,07,08,1, 11.9,1,1, 14.863, 10187.540, 765.151, 53211.143 25/07/07,02:44:02,08,08,1, 11.9,1,1, 14.863, 10187.500, 765.332, 53211.268 25/07/07,02:44:02,09,08,1, 11.9,1,1, 14.863, 10187.513, 765.510, 53211.344 25/07/07,02:44:02,10,08,1, 11.9,1,1, 14.863, 10187.512, 765.663, 53211.407 25/07/07,02:44:02,11,08,1, 11.9,1,1, 14.863, 10187.481, 765.863, 53211.575 25/07/07,02:44:02,12,08,1, 11.9,1,1, 14.863, 10187.466, 766.007, 53211.620 25/07/07,02:44:02,13,08,1, 11.9,1,1, 14.863, 10187.480, 766.163, 53211.535 25/07/07,02:44:02,14,08,1, 11.9,1,1, 14.863, 10187.472, 766.354, 53211.729 25/07/07,02:44:02,15,08,1, 11.9,1,1, 14.863, 10187.449, 766.501, 53211.783 25/07/07,02:44:02,16,08,1, 11.9,1,1, 14.863, 10187.461, 766.693, 53211.964 25/07/07,02:44:02,17,08,1, 11.9,1,1, 14.863, 10187.442, 766.863, 53212.055 25/07/07,02:44:02,18,08,1, 11.9,1,1, 14.863, 10187.448, 767.048, 53212.100 25/07/07,02:44:02,19,08,1, 11.9,1,1, 14.863, 10187.456, 767.219, 53212.219 25/07/07,02:44:03,00,08,1, 11.9,1,1, 14.859, 10187.449, 767.219, 53212.219 25/07/07,02:44:03,01,08,1, 11.9,1,1, 14.859, 10187.473, 767.558, 53212.357 25/07/07,02:44:03,02,08,1, 11.9,1,1, 14.859, 10187.486, 767.743, 53212.367 25/07/07,02:44:03,03,08,1, 11.9,1,1, 14.859, 10187.509, 767.887, 53212.432 25/07/07,02:44:03,04,08,1, 11.9,1,1, 14.859, 10187.526, 768.101, 53212.506 25/07/07,02:44:03,05,08,1, 11.9,1,1, 14.859, 10187.563, 768.264, 53212.616 25/07/07,02:44:03,06,08,1, 11.9,1,1, 14.859, 10187.575, 768.433, 53212.672 25/07/07,02:44:03,07,08,1, 11.9,1,1, 14.859, 10187.605, 768.585, 53212.759 25/07/07,02:44:03,08,08,1, 11.9,1,1, 14.859, 10187.624, 768.795, 53212.870 25/07/07,02:44:03,09,08,1, 11.9,1,1, 14.859, 10187.663, 768.961, 53212.872 25/07/07,02:44:03,10,08,1, 11.9,1,1, 14.859, 10187.693, 769.147, 53212.973 25/07/07,02:44:03,11,08,1, 11.9,1,1, 14.859, 10187.739, 769.304, 53213.049 25/07/07,02:44:03,12,08,1, 11.9,1,1, 14.859, 10187.797, 769.501, 53213.117 25/07/07,02:44:03,13,08,1, 11.9,1,1, 14.859, 10187.843, 769.713, 53213.200 25/07/07,02:44:03,14,08,1, 11.9,1,1, 14.859, 10187.885, 769.872, 53213.249 25/07/07,02:44:03,15,08,1, 11.9,1,1, 14.859, 10187.894, 770.057, 53213.335 25/07/07,02:44:03,16,08,1, 11.9,1,1, 14.859, 10187.948, 770.240, 53213.366 25/07/07,02:44:03,17,08,1, 11.9,1,1, 14.859, 10188.020, 770.435, 53213.501 25/07/07,02:44:03,18,08,1, 11.9,1,1, 14.859, 10188.043, 770.584, 53213.588 25/07/07,02:44:03,19,08,1, 11.9,1,1, 14.859, 10188.116, 770.783, 53213.571 25/07/07,02:44:04,00,08,1, 11.9,1,1, 14.863, 10188.109, 770.783, 53213.571 25/07/07,02:44:04,01,08,1, 11.9,1,1, 14.863, 10188.238, 771.159, 53213.807 25/07/07,02:44:04,02,08,1, 11.9,1,1, 14.863, 10188.300, 771.348, 53213.833 25/07/07,02:44:04,03,08,1, 11.9,1,1, 14.863, 10188.358, 771.553, 53213.918 25/07/07,02:44:04,04,08,1, 11.9,1,1, 14.863, 10188.398, 771.737, 53214.015 25/07/07,02:44:04,05,08,1, 11.9,1,1, 14.863, 10188.486, 771.925, 53214.006 25/07/07,02:44:04,06,08,1, 11.9,1,1, 14.863, 10188.561, 772.127, 53214.161 25/07/07,02:44:04,07,08,1, 11.9,1,1, 14.863, 10188.618, 772.318, 53214.197 25/07/07,02:44:04,08,08,1, 11.9,1,1, 14.863, 10188.703, 772.523, 53214.241 25/07/07,02:44:04,09,08,1, 11.9,1,1, 14.863, 10188.773, 772.720, 53214.311 25/07/07,02:44:04,10,08,1, 11.9,1,1, 14.863, 10188.824, 772.931, 53214.484 25/07/07,02:44:04,11,08,1, 11.9,1,1, 14.863, 10188.939, 773.106, 53214.512 25/07/07,02:44:04,12,08,1, 11.9,1,1, 14.863, 10189.034, 773.334, 53214.545 25/07/07,02:44:04,13,08,1, 11.9,1,1, 14.863, 10189.118, 773.523, 53214.539 25/07/07,02:44:04,14,08,1, 11.9,1,1, 14.863, 10189.192, 773.729, 53214.757 25/07/07,02:44:04,15,08,1, 11.9,1,1, 14.863, 10189.307, 773.943, 53214.771 25/07/07,02:44:04,16,08,1, 11.9,1,1, 14.863, 10189.382, 774.166, 53214.827 25/07/07,02:44:04,17,08,1, 11.9,1,1, 14.863, 10189.471, 774.384, 53214.918 25/07/07,02:44:04,18,08,1, 11.9,1,1, 14.863, 10189.596, 774.591, 53214.938 25/07/07,02:44:04,19,08,1, 11.9,1,1, 14.863, 10189.707, 774.795, 53215.009 25/07/07,02:44:05,00,08,1, 11.9,1,1, 14.864, 10189.703, 774.795, 53215.009 25/07/07,02:44:05,01,08,1, 11.9,1,1, 14.864, 10189.940, 775.240, 53215.247 25/07/07,02:44:05,02,08,1, 11.9,1,1, 14.864, 10190.057, 775.438, 53215.257 25/07/07,02:44:05,03,08,1, 11.9,1,1, 14.864, 10190.171, 775.634, 53215.258 25/07/07,02:44:05,04,08,1, 11.9,1,1, 14.864, 10190.281, 775.853, 53215.400 25/07/07,02:44:05,05,08,1, 11.9,1,1, 14.864, 10190.413, 776.073, 53215.481 25/07/07,02:44:05,06,08,1, 11.9,1,1, 14.864, 10190.536, 776.267, 53215.541 25/07/07,02:44:05,07,08,1, 11.9,1,1, 14.864, 10190.635, 776.494, 53215.665 25/07/07,02:44:05,08,08,1, 11.9,1,1, 14.864, 10190.788, 776.679, 53215.669 25/07/07,02:44:05,09,08,1, 11.9,1,1, 14.864, 10190.884, 776.892, 53215.726 25/07/07,02:44:05,10,08,1, 11.9,1,1, 14.864, 10191.000, 777.093, 53215.769 25/07/07,02:44:05,11,08,1, 11.9,1,1, 14.864, 10191.115, 777.279, 53215.958 25/07/07,02:44:05,12,08,1, 11.9,1,1, 14.864, 10191.250, 777.477, 53215.985 25/07/07,02:44:05,13,08,1, 11.9,1,1, 14.864, 10191.370, 777.669, 53215.993 25/07/07,02:44:05,14,08,1, 11.9,1,1, 14.864, 10191.515, 777.876, 53216.136 25/07/07,02:44:05,15,08,1, 11.9,1,1, 14.864, 10191.595, 778.055, 53216.125 25/07/07,02:44:05,16,08,1, 11.9,1,1, 14.864, 10191.712, 778.215, 53216.235 25/07/07,02:44:05,17,08,1, 11.9,1,1, 14.864, 10191.845, 778.399, 53216.341 25/07/07,02:44:05,18,08,1, 11.9,1,1, 14.864, 10191.944, 778.590, 53216.411 25/07/07,02:44:05,19,08,1, 11.9,1,1, 14.864, 10192.030, 778.736, 53216.505 25/07/07,02:44:06,00,08,1, 12.0,1,1, 14.860, 10192.022, 778.736, 53216.505 25/07/07,02:44:06,01,08,1, 12.0,1,1, 14.860, 10192.247, 779.096, 53216.614 25/07/07,02:44:06,02,08,1, 12.0,1,1, 14.860, 10192.355, 779.266, 53216.705 25/07/07,02:44:06,03,08,1, 12.0,1,1, 14.860, 10192.449, 779.412, 53216.710 25/07/07,02:44:06,04,08,1, 12.0,1,1, 14.860, 10192.559, 779.578, 53216.880 25/07/07,02:44:06,05,08,1, 12.0,1,1, 14.860, 10192.698, 779.762, 53216.903 25/07/07,02:44:06,06,08,1, 12.0,1,1, 14.860, 10192.773, 779.939, 53216.973 25/07/07,02:44:06,07,08,1, 12.0,1,1, 14.860, 10192.866, 780.096, 53217.055 25/07/07,02:44:06,08,08,1, 12.0,1,1, 14.860, 10192.991, 780.277, 53217.058 25/07/07,02:44:06,09,08,1, 12.0,1,1, 14.860, 10193.084, 780.455, 53217.247 25/07/07,02:44:06,10,08,1, 12.0,1,1, 14.860, 10193.215, 780.647, 53217.254 25/07/07,02:44:06,11,08,1, 12.0,1,1, 14.860, 10193.325, 780.824, 53217.389 25/07/07,02:44:06,12,08,1, 12.0,1,1, 14.860, 10193.435, 780.980, 53217.369 25/07/07,02:44:06,13,08,1, 12.0,1,1, 14.860, 10193.547, 781.156, 53217.494 25/07/07,02:44:06,14,08,1, 12.0,1,1, 14.860, 10193.669, 781.323, 53217.523 25/07/07,02:44:06,15,08,1, 12.0,1,1, 14.860, 10193.777, 781.494, 53217.623 25/07/07,02:44:06,16,08,1, 12.0,1,1, 14.860, 10193.899, 781.635, 53217.655 25/07/07,02:44:06,17,08,1, 12.0,1,1, 14.860, 10194.009, 781.829, 53217.783 25/07/07,02:44:06,18,08,1, 12.0,1,1, 14.860, 10194.138, 781.968, 53217.825 25/07/07,02:44:06,19,08,1, 12.0,1,1, 14.860, 10194.237, 782.113, 53217.954 25/07/07,02:44:07,00,08,1, 11.9,1,1, 14.864, 10194.234, 782.113, 53217.954 25/07/07,02:44:07,01,08,1, 11.9,1,1, 14.864, 10194.497, 782.456, 53217.974 25/07/07,02:44:07,02,08,1, 11.9,1,1, 14.864, 10194.628, 782.589, 53218.044 25/07/07,02:44:07,03,08,1, 11.9,1,1, 14.864, 10194.728, 782.776, 53218.220 25/07/07,02:44:07,04,08,1, 11.9,1,1, 14.864, 10194.874, 782.928, 53218.288 25/07/07,02:44:07,05,08,1, 11.9,1,1, 14.864, 10194.965, 783.052, 53218.276 25/07/07,02:44:07,06,08,1, 11.9,1,1, 14.864, 10195.089, 783.216, 53218.441 25/07/07,02:44:07,07,08,1, 11.9,1,1, 14.864, 10195.197, 783.343, 53218.428 25/07/07,02:44:07,08,08,1, 11.9,1,1, 14.864, 10195.320, 783.519, 53218.518 25/07/07,02:44:07,09,08,1, 11.9,1,1, 14.864, 10195.426, 783.658, 53218.616 25/07/07,02:44:07,10,08,1, 11.9,1,1, 14.864, 10195.548, 783.782, 53218.633 25/07/07,02:44:07,11,08,1, 11.9,1,1, 14.864, 10195.650, 783.908, 53218.745 25/07/07,02:44:07,12,08,1, 11.9,1,1, 14.864, 10195.763, 784.053, 53218.820 25/07/07,02:44:07,13,08,1, 11.9,1,1, 14.864, 10195.867, 784.196, 53218.887 25/07/07,02:44:07,14,08,1, 11.9,1,1, 14.864, 10195.971, 784.351, 53218.978 25/07/07,02:44:07,15,08,1, 11.9,1,1, 14.864, 10196.057, 784.476, 53219.041 25/07/07,02:44:07,16,08,1, 11.9,1,1, 14.864, 10196.151, 784.611, 53219.136 25/07/07,02:44:07,17,08,1, 11.9,1,1, 14.864, 10196.248, 784.745, 53219.128 25/07/07,02:44:07,18,08,1, 11.9,1,1, 14.864, 10196.332, 784.868, 53219.176 25/07/07,02:44:07,19,08,1, 11.9,1,1, 14.864, 10196.402, 785.005, 53219.332 25/07/07,02:44:08,00,08,1, 11.9,1,1, 14.862, 10196.395, 785.005, 53219.332 25/07/07,02:44:08,01,08,1, 11.9,1,1, 14.862, 10196.607, 785.234, 53219.424 25/07/07,02:44:08,02,08,1, 11.9,1,1, 14.862, 10196.691, 785.387, 53219.500 25/07/07,02:44:08,03,08,1, 11.9,1,1, 14.862, 10196.734, 785.492, 53219.514 25/07/07,02:44:08,04,08,1, 11.9,1,1, 14.862, 10196.835, 785.627, 53219.587 25/07/07,02:44:08,05,08,1, 11.9,1,1, 14.862, 10196.904, 785.775, 53219.699 25/07/07,02:44:08,06,08,1, 11.9,1,1, 14.862, 10196.981, 785.924, 53219.756 25/07/07,02:44:08,07,08,1, 11.9,1,1, 14.862, 10197.052, 786.033, 53219.845 25/07/07,02:44:08,08,08,1, 11.9,1,1, 14.862, 10197.079, 786.191, 53219.920 25/07/07,02:44:08,09,08,1, 11.9,1,1, 14.862, 10197.153, 786.314, 53220.000 25/07/07,02:44:08,10,08,1, 11.9,1,1, 14.862, 10197.224, 786.430, 53220.057 25/07/07,02:44:08,11,08,1, 11.9,1,1, 14.862, 10197.275, 786.564, 53220.105 25/07/07,02:44:08,12,08,1, 11.9,1,1, 14.862, 10197.305, 786.686, 53220.165 25/07/07,02:44:08,13,08,1, 11.9,1,1, 14.862, 10197.347, 786.830, 53220.200 25/07/07,02:44:08,14,08,1, 11.9,1,1, 14.862, 10197.413, 786.968, 53220.326 25/07/07,02:44:08,15,08,1, 11.9,1,1, 14.862, 10197.459, 787.118, 53220.385 25/07/07,02:44:08,16,08,1, 11.9,1,1, 14.862, 10197.483, 787.228, 53220.434 25/07/07,02:44:08,17,08,1, 11.9,1,1, 14.862, 10197.526, 787.369, 53220.528 25/07/07,02:44:08,18,08,1, 11.9,1,1, 14.862, 10197.590, 787.506, 53220.526 25/07/07,02:44:08,19,08,1, 11.9,1,1, 14.862, 10197.632, 787.631, 53220.665 25/07/07,02:44:09,00,08,1, 12.0,1,1, 14.866, 10197.630, 787.631, 53220.665 25/07/07,02:44:09,01,08,1, 12.0,1,1, 14.866, 10197.717, 787.888, 53220.771 25/07/07,02:44:09,02,08,1, 12.0,1,1, 14.866, 10197.784, 788.033, 53220.818 25/07/07,02:44:09,03,08,1, 12.0,1,1, 14.866, 10197.816, 788.204, 53220.979 25/07/07,02:44:09,04,08,1, 12.0,1,1, 14.866, 10197.862, 788.346, 53221.011 25/07/07,02:44:09,05,08,1, 12.0,1,1, 14.866, 10197.887, 788.481, 53221.061 25/07/07,02:44:09,06,08,1, 12.0,1,1, 14.866, 10197.958, 788.624, 53221.156 25/07/07,02:44:09,07,08,1, 12.0,1,1, 14.866, 10198.033, 788.756, 53221.228 25/07/07,02:44:09,08,08,1, 12.0,1,1, 14.866, 10198.072, 788.916, 53221.300 25/07/07,02:44:09,09,08,1, 12.0,1,1, 14.866, 10198.108, 789.038, 53221.344 25/07/07,02:44:09,10,08,1, 12.0,1,1, 14.866, 10198.160, 789.196, 53221.385 25/07/07,02:44:09,11,08,1, 12.0,1,1, 14.866, 10198.224, 789.327, 53221.505 25/07/07,02:44:09,12,08,1, 12.0,1,1, 14.866, 10198.255, 789.455, 53221.587 25/07/07,02:44:09,13,08,1, 12.0,1,1, 14.866, 10198.311, 789.624, 53221.689 25/07/07,02:44:09,14,08,1, 12.0,1,1, 14.866, 10198.357, 789.760, 53221.769 25/07/07,02:44:09,15,08,1, 12.0,1,1, 14.866, 10198.395, 789.909, 53221.824 25/07/07,02:44:09,16,08,1, 12.0,1,1, 14.866, 10198.481, 790.073, 53221.880 25/07/07,02:44:09,17,08,1, 12.0,1,1, 14.866, 10198.548, 790.198, 53221.885 25/07/07,02:44:09,18,08,1, 12.0,1,1, 14.866, 10198.606, 790.373, 53221.999 25/07/07,02:44:09,19,08,1, 12.0,1,1, 14.866, 10198.667, 790.521, 53222.146 25/07/07,02:44:10,00,08,1, 11.9,1,1, 14.861, 10198.665, 790.521, 53222.146 25/07/07,02:44:10,01,08,1, 11.9,1,1, 14.861, 10198.801, 790.762, 53222.196 25/07/07,02:44:10,02,08,1, 11.9,1,1, 14.861, 10198.824, 790.916, 53222.246 25/07/07,02:44:10,03,08,1, 11.9,1,1, 14.861, 10198.877, 791.088, 53222.390 25/07/07,02:44:10,04,08,1, 11.9,1,1, 14.861, 10198.975, 791.204, 53222.381 25/07/07,02:44:10,05,08,1, 11.9,1,1, 14.861, 10199.045, 791.314, 53222.452 25/07/07,02:44:10,06,08,1, 11.9,1,1, 14.861, 10199.071, 791.479, 53222.540 25/07/07,02:44:10,07,08,1, 11.9,1,1, 14.861, 10199.140, 791.620, 53222.573 25/07/07,02:44:10,08,08,1, 11.9,1,1, 14.861, 10199.211, 791.748, 53222.632 25/07/07,02:44:10,09,08,1, 11.9,1,1, 14.861, 10199.270, 791.880, 53222.679 25/07/07,02:44:10,10,08,1, 11.9,1,1, 14.861, 10199.362, 792.029, 53222.768 25/07/07,02:44:10,11,08,1, 11.9,1,1, 14.861, 10199.402, 792.194, 53222.895 25/07/07,02:44:10,12,08,1, 11.9,1,1, 14.861, 10199.490, 792.303, 53222.942 25/07/07,02:44:10,13,08,1, 11.9,1,1, 14.861, 10199.561, 792.423, 53222.966 25/07/07,02:44:10,14,08,1, 11.9,1,1, 14.861, 10199.625, 792.577, 53223.085 25/07/07,02:44:10,15,08,1, 11.9,1,1, 14.861, 10199.698, 792.725, 53223.070 25/07/07,02:44:10,16,08,1, 11.9,1,1, 14.861, 10199.781, 792.855, 53223.218 25/07/07,02:44:10,17,08,1, 11.9,1,1, 14.861, 10199.853, 792.992, 53223.306 25/07/07,02:44:10,18,08,1, 11.9,1,1, 14.861, 10199.952, 793.133, 53223.309 25/07/07,02:44:10,19,08,1, 11.9,1,1, 14.861, 10200.056, 793.317, 53223.369 25/07/07,02:44:11,00,08,1, 12.0,1,1, 14.862, 10200.050, 793.317, 53223.369 25/07/07,02:44:11,01,08,1, 12.0,1,1, 14.862, 10200.203, 793.582, 53223.515 25/07/07,02:44:11,02,08,1, 12.0,1,1, 14.862, 10200.304, 793.711, 53223.567 25/07/07,02:44:11,03,08,1, 12.0,1,1, 14.862, 10200.414, 793.872, 53223.634 25/07/07,02:44:11,04,08,1, 12.0,1,1, 14.862, 10200.519, 794.008, 53223.773 25/07/07,02:44:11,05,08,1, 12.0,1,1, 14.862, 10200.628, 794.154, 53223.810 25/07/07,02:44:11,06,08,1, 12.0,1,1, 14.862, 10200.722, 794.302, 53223.834 25/07/07,02:44:11,07,08,1, 12.0,1,1, 14.862, 10200.819, 794.425, 53223.857 25/07/07,02:44:11,08,08,1, 12.0,1,1, 14.862, 10200.935, 794.561, 53224.071 25/07/07,02:44:11,09,08,1, 12.0,1,1, 14.862, 10201.022, 794.694, 53224.122 25/07/07,02:44:11,10,08,1, 12.0,1,1, 14.862, 10201.151, 794.827, 53224.117 25/07/07,02:44:11,11,08,1, 12.0,1,1, 14.862, 10201.218, 794.963, 53224.227 25/07/07,02:44:11,12,08,1, 12.0,1,1, 14.862, 10201.325, 795.105, 53224.372 25/07/07,02:44:11,13,08,1, 12.0,1,1, 14.862, 10201.442, 795.234, 53224.409 25/07/07,02:44:11,14,08,1, 12.0,1,1, 14.862, 10201.540, 795.359, 53224.446 25/07/07,02:44:11,15,08,1, 12.0,1,1, 14.862, 10201.697, 795.475, 53224.557 25/07/07,02:44:11,16,08,1, 12.0,1,1, 14.862, 10201.808, 795.606, 53224.574 25/07/07,02:44:11,17,08,1, 12.0,1,1, 14.862, 10201.911, 795.718, 53224.658 25/07/07,02:44:11,18,08,1, 12.0,1,1, 14.862, 10202.038, 795.821, 53224.734 25/07/07,02:44:11,19,08,1, 12.0,1,1, 14.862, 10202.175, 795.957, 53224.823 25/07/07,02:44:12,00,08,1, 12.0,1,1, 14.866, 10202.169, 795.957, 53224.823 25/07/07,02:44:12,01,08,1, 12.0,1,1, 14.866, 10202.436, 796.167, 53224.923 25/07/07,02:44:12,02,08,1, 12.0,1,1, 14.866, 10202.527, 796.273, 53225.031 25/07/07,02:44:12,03,08,1, 12.0,1,1, 14.866, 10202.673, 796.359, 53225.115 25/07/07,02:44:12,04,08,1, 12.0,1,1, 14.866, 10202.797, 796.442, 53225.137 25/07/07,02:44:12,05,08,1, 12.0,1,1, 14.866, 10202.917, 796.551, 53225.233 25/07/07,02:44:12,06,08,1, 12.0,1,1, 14.866, 10203.041, 796.615, 53225.293 25/07/07,02:44:12,07,08,1, 12.0,1,1, 14.866, 10203.150, 796.724, 53225.321 25/07/07,02:44:12,08,08,1, 12.0,1,1, 14.866, 10203.296, 796.818, 53225.518 25/07/07,02:44:12,09,08,1, 12.0,1,1, 14.866, 10203.430, 796.874, 53225.528 25/07/07,02:44:12,10,08,1, 12.0,1,1, 14.866, 10203.564, 796.952, 53225.586 25/07/07,02:44:12,11,08,1, 12.0,1,1, 14.866, 10203.671, 797.052, 53225.661 25/07/07,02:44:12,12,08,1, 12.0,1,1, 14.866, 10203.786, 797.130, 53225.726 25/07/07,02:44:12,13,08,1, 12.0,1,1, 14.866, 10203.930, 797.208, 53225.825 25/07/07,02:44:12,14,08,1, 12.0,1,1, 14.866, 10204.056, 797.275, 53225.919 25/07/07,02:44:12,15,08,1, 12.0,1,1, 14.866, 10204.148, 797.328, 53225.966 25/07/07,02:44:12,16,08,1, 12.0,1,1, 14.866, 10204.275, 797.415, 53226.010 25/07/07,02:44:12,17,08,1, 12.0,1,1, 14.866, 10204.384, 797.481, 53226.149 25/07/07,02:44:12,18,08,1, 12.0,1,1, 14.866, 10204.520, 797.545, 53226.193 25/07/07,02:44:12,19,08,1, 12.0,1,1, 14.866, 10204.648, 797.604, 53226.329 25/07/07,02:44:13,00,08,1, 11.9,1,1, 14.859, 10204.648, 797.604, 53226.329 25/07/07,02:44:13,01,08,1, 11.9,1,1, 14.859, 10204.884, 797.768, 53226.403 25/07/07,02:44:13,02,08,1, 11.9,1,1, 14.859, 10204.974, 797.868, 53226.499 25/07/07,02:44:13,03,08,1, 11.9,1,1, 14.859, 10205.099, 797.910, 53226.561 25/07/07,02:44:13,04,08,1, 11.9,1,1, 14.859, 10205.195, 797.984, 53226.640 25/07/07,02:44:13,05,08,1, 11.9,1,1, 14.859, 10205.331, 798.075, 53226.707 25/07/07,02:44:13,06,08,1, 11.9,1,1, 14.859, 10205.436, 798.136, 53226.832 25/07/07,02:44:13,07,08,1, 11.9,1,1, 14.859, 10205.567, 798.195, 53226.833 25/07/07,02:44:13,08,08,1, 11.9,1,1, 14.859, 10205.649, 798.289, 53226.886 25/07/07,02:44:13,09,08,1, 11.9,1,1, 14.859, 10205.737, 798.356, 53227.042 25/07/07,02:44:13,10,08,1, 11.9,1,1, 14.859, 10205.858, 798.460, 53227.147 25/07/07,02:44:13,11,08,1, 11.9,1,1, 14.859, 10205.956, 798.538, 53227.225 25/07/07,02:44:13,12,08,1, 11.9,1,1, 14.859, 10206.066, 798.621, 53227.219 25/07/07,02:44:13,13,08,1, 11.9,1,1, 14.859, 10206.173, 798.696, 53227.391 25/07/07,02:44:13,14,08,1, 11.9,1,1, 14.859, 10206.233, 798.775, 53227.469 25/07/07,02:44:13,15,08,1, 11.9,1,1, 14.859, 10206.363, 798.835, 53227.470 25/07/07,02:44:13,16,08,1, 11.9,1,1, 14.859, 10206.458, 798.915, 53227.580 25/07/07,02:44:13,17,08,1, 11.9,1,1, 14.859, 10206.515, 799.002, 53227.673 25/07/07,02:44:13,18,08,1, 11.9,1,1, 14.859, 10206.611, 799.059, 53227.710 25/07/07,02:44:13,19,08,1, 11.9,1,1, 14.859, 10206.689, 799.178, 53227.860 25/07/07,02:44:14,00,08,1, 12.0,1,1, 14.864, 10206.684, 799.178, 53227.860 25/07/07,02:44:14,01,08,1, 12.0,1,1, 14.864, 10206.864, 799.330, 53227.917 25/07/07,02:44:14,02,08,1, 12.0,1,1, 14.864, 10206.939, 799.411, 53228.089 25/07/07,02:44:14,03,08,1, 12.0,1,1, 14.864, 10207.014, 799.471, 53228.148 25/07/07,02:44:14,04,08,1, 12.0,1,1, 14.864, 10207.102, 799.537, 53228.250 25/07/07,02:44:14,05,08,1, 12.0,1,1, 14.864, 10207.177, 799.621, 53228.310 25/07/07,02:44:14,06,08,1, 12.0,1,1, 14.864, 10207.226, 799.713, 53228.317 25/07/07,02:44:14,07,08,1, 12.0,1,1, 14.864, 10207.298, 799.797, 53228.387 25/07/07,02:44:14,08,08,1, 12.0,1,1, 14.864, 10207.367, 799.889, 53228.428 25/07/07,02:44:14,09,08,1, 12.0,1,1, 14.864, 10207.445, 799.983, 53228.582 25/07/07,02:44:14,10,08,1, 12.0,1,1, 14.864, 10207.481, 800.073, 53228.675 25/07/07,02:44:14,11,08,1, 12.0,1,1, 14.864, 10207.549, 800.165, 53228.746 25/07/07,02:44:14,12,08,1, 12.0,1,1, 14.864, 10207.598, 800.233, 53228.780 25/07/07,02:44:14,13,08,1, 12.0,1,1, 14.864, 10207.677, 800.315, 53228.952 25/07/07,02:44:14,14,08,1, 12.0,1,1, 14.864, 10207.729, 800.437, 53229.037 25/07/07,02:44:14,15,08,1, 12.0,1,1, 14.864, 10207.785, 800.534, 53229.053 25/07/07,02:44:14,16,08,1, 12.0,1,1, 14.864, 10207.831, 800.621, 53229.082 25/07/07,02:44:14,17,08,1, 12.0,1,1, 14.864, 10207.907, 800.717, 53229.172 25/07/07,02:44:14,18,08,1, 12.0,1,1, 14.864, 10207.941, 800.818, 53229.340 25/07/07,02:44:14,19,08,1, 12.0,1,1, 14.864, 10207.980, 800.929, 53229.357 25/07/07,02:44:15,00,08,1, 12.0,1,1, 14.862, 10207.977, 800.929, 53229.357 25/07/07,02:44:15,01,08,1, 12.0,1,1, 14.862, 10208.102, 801.115, 53229.515 25/07/07,02:44:15,02,08,1, 12.0,1,1, 14.862, 10208.134, 801.217, 53229.639 25/07/07,02:44:15,03,08,1, 12.0,1,1, 14.862, 10208.193, 801.304, 53229.715 25/07/07,02:44:15,04,08,1, 12.0,1,1, 14.862, 10208.225, 801.389, 53229.763 25/07/07,02:44:15,05,08,1, 12.0,1,1, 14.862, 10208.270, 801.487, 53229.839 25/07/07,02:44:15,06,08,1, 12.0,1,1, 14.862, 10208.283, 801.566, 53229.859 25/07/07,02:44:15,07,08,1, 12.0,1,1, 14.862, 10208.334, 801.663, 53229.965 25/07/07,02:44:15,08,08,1, 12.0,1,1, 14.862, 10208.414, 801.745, 53229.979 25/07/07,02:44:15,09,08,1, 12.0,1,1, 14.862, 10208.446, 801.849, 53230.107 25/07/07,02:44:15,10,08,1, 12.0,1,1, 14.862, 10208.487, 801.931, 53230.097 25/07/07,02:44:15,11,08,1, 12.0,1,1, 14.862, 10208.532, 802.011, 53230.185 25/07/07,02:44:15,12,08,1, 12.0,1,1, 14.862, 10208.595, 802.122, 53230.304 25/07/07,02:44:15,13,08,1, 12.0,1,1, 14.862, 10208.650, 802.205, 53230.399 25/07/07,02:44:15,14,08,1, 12.0,1,1, 14.862, 10208.707, 802.318, 53230.462 25/07/07,02:44:15,15,08,1, 12.0,1,1, 14.862, 10208.759, 802.390, 53230.518 25/07/07,02:44:15,16,08,1, 12.0,1,1, 14.862, 10208.813, 802.443, 53230.582 25/07/07,02:44:15,17,08,1, 12.0,1,1, 14.862, 10208.840, 802.551, 53230.614 25/07/07,02:44:15,18,08,1, 12.0,1,1, 14.862, 10208.882, 802.609, 53230.671 25/07/07,02:44:15,19,08,1, 12.0,1,1, 14.862, 10208.935, 802.722, 53230.717 25/07/07,02:44:16,00,08,1, 12.0,1,1, 14.860, 10208.929, 802.722, 53230.717 25/07/07,02:44:16,01,08,1, 12.0,1,1, 14.860, 10209.014, 802.858, 53230.889 25/07/07,02:44:16,02,08,1, 12.0,1,1, 14.860, 10209.091, 802.929, 53230.950 25/07/07,02:44:16,03,08,1, 12.0,1,1, 14.860, 10209.119, 803.002, 53230.963 25/07/07,02:44:16,04,08,1, 12.0,1,1, 14.860, 10209.182, 803.083, 53231.074 25/07/07,02:44:16,05,08,1, 12.0,1,1, 14.860, 10209.222, 803.167, 53231.081 25/07/07,02:44:16,06,08,1, 12.0,1,1, 14.860, 10209.279, 803.224, 53231.091 25/07/07,02:44:16,07,08,1, 12.0,1,1, 14.860, 10209.346, 803.315, 53231.197 25/07/07,02:44:16,08,08,1, 12.0,1,1, 14.860, 10209.418, 803.380, 53231.207 25/07/07,02:44:16,09,08,1, 12.0,1,1, 14.860, 10209.461, 803.485, 53231.375 25/07/07,02:44:16,10,08,1, 12.0,1,1, 14.860, 10209.529, 803.547, 53231.316 25/07/07,02:44:16,11,08,1, 12.0,1,1, 14.860, 10209.577, 803.617, 53231.435 25/07/07,02:44:16,12,08,1, 12.0,1,1, 14.860, 10209.622, 803.687, 53231.499 25/07/07,02:44:16,13,08,1, 12.0,1,1, 14.860, 10209.687, 803.754, 53231.467 25/07/07,02:44:16,14,08,1, 12.0,1,1, 14.860, 10209.752, 803.820, 53231.536 25/07/07,02:44:16,15,08,1, 12.0,1,1, 14.860, 10209.793, 803.857, 53231.593 25/07/07,02:44:16,16,08,1, 12.0,1,1, 14.860, 10209.853, 803.942, 53231.698 25/07/07,02:44:16,17,08,1, 12.0,1,1, 14.860, 10209.888, 804.024, 53231.752 25/07/07,02:44:16,18,08,1, 12.0,1,1, 14.860, 10209.961, 804.062, 53231.851 25/07/07,02:44:16,19,08,1, 12.0,1,1, 14.860, 10210.007, 804.134, 53231.794 25/07/07,02:44:17,00,08,1, 11.9,1,1, 14.854, 10210.005, 804.134, 53231.794 25/07/07,02:44:17,01,08,1, 11.9,1,1, 14.854, 10210.120, 804.260, 53231.943 25/07/07,02:44:17,02,08,1, 11.9,1,1, 14.854, 10210.182, 804.310, 53231.930 25/07/07,02:44:17,03,08,1, 11.9,1,1, 14.854, 10210.221, 804.370, 53232.003 25/07/07,02:44:17,04,08,1, 11.9,1,1, 14.854, 10210.288, 804.436, 53232.027 25/07/07,02:44:17,05,08,1, 11.9,1,1, 14.854, 10210.346, 804.522, 53232.112 25/07/07,02:44:17,06,08,1, 11.9,1,1, 14.854, 10210.388, 804.563, 53232.081 25/07/07,02:44:17,07,08,1, 11.9,1,1, 14.854, 10210.478, 804.624, 53232.119 25/07/07,02:44:17,08,08,1, 11.9,1,1, 14.854, 10210.500, 804.698, 53232.269 25/07/07,02:44:17,09,08,1, 11.9,1,1, 14.854, 10210.571, 804.747, 53232.240 25/07/07,02:44:17,10,08,1, 11.9,1,1, 14.854, 10210.635, 804.796, 53232.305 25/07/07,02:44:17,11,08,1, 11.9,1,1, 14.854, 10210.701, 804.884, 53232.377 25/07/07,02:44:17,12,08,1, 11.9,1,1, 14.854, 10210.787, 804.937, 53232.498 25/07/07,02:44:17,13,08,1, 11.9,1,1, 14.854, 10210.847, 805.009, 53232.474 25/07/07,02:44:17,14,08,1, 11.9,1,1, 14.854, 10210.923, 805.067, 53232.550 25/07/07,02:44:17,15,08,1, 11.9,1,1, 14.854, 10211.003, 805.103, 53232.549 25/07/07,02:44:17,16,08,1, 11.9,1,1, 14.854, 10211.078, 805.180, 53232.632 25/07/07,02:44:17,17,08,1, 11.9,1,1, 14.854, 10211.131, 805.250, 53232.706 25/07/07,02:44:17,18,08,1, 11.9,1,1, 14.854, 10211.212, 805.287, 53232.667 25/07/07,02:44:17,19,08,1, 11.9,1,1, 14.854, 10211.287, 805.341, 53232.817 25/07/07,02:44:18,00,08,1, 11.9,1,1, 14.864, 10211.282, 805.341, 53232.817 25/07/07,02:44:18,01,08,1, 11.9,1,1, 14.864, 10211.429, 805.481, 53232.873 25/07/07,02:44:18,02,08,1, 11.9,1,1, 14.864, 10211.534, 805.519, 53232.915 25/07/07,02:44:18,03,08,1, 11.9,1,1, 14.864, 10211.586, 805.531, 53232.873 25/07/07,02:44:18,04,08,1, 11.9,1,1, 14.864, 10211.689, 805.593, 53232.970 25/07/07,02:44:18,05,08,1, 11.9,1,1, 14.864, 10211.755, 805.646, 53233.053 25/07/07,02:44:18,06,08,1, 11.9,1,1, 14.864, 10211.829, 805.698, 53233.053 25/07/07,02:44:18,07,08,1, 11.9,1,1, 14.864, 10211.886, 805.720, 53232.891 25/07/07,02:44:18,08,08,1, 11.9,1,1, 14.864, 10211.977, 805.753, 53233.105 25/07/07,02:44:18,09,08,1, 11.9,1,1, 14.864, 10212.085, 805.804, 53233.142 25/07/07,02:44:18,10,08,1, 11.9,1,1, 14.864, 10212.155, 805.858, 53233.256 25/07/07,02:44:18,11,08,1, 11.9,1,1, 14.864, 10212.252, 805.888, 53233.198 25/07/07,02:44:18,12,08,1, 11.9,1,1, 14.864, 10212.325, 805.935, 53233.351 25/07/07,02:44:18,13,08,1, 11.9,1,1, 14.864, 10212.375, 805.948, 53233.321 25/07/07,02:44:18,14,08,1, 11.9,1,1, 14.864, 10212.465, 805.960, 53233.242 25/07/07,02:44:18,15,08,1, 11.9,1,1, 14.864, 10212.546, 806.014, 53233.332 25/07/07,02:44:18,16,08,1, 11.9,1,1, 14.864, 10212.622, 806.029, 53233.429 25/07/07,02:44:18,17,08,1, 11.9,1,1, 14.864, 10212.688, 806.070, 53233.433 25/07/07,02:44:18,18,08,1, 11.9,1,1, 14.864, 10212.744, 806.077, 53233.409 25/07/07,02:44:18,19,08,1, 11.9,1,1, 14.864, 10212.817, 806.115, 53233.494 25/07/07,02:44:19,00,08,1, 12.0,1,1, 14.861, 10212.817, 806.115, 53233.494 25/07/07,02:44:19,01,08,1, 12.0,1,1, 14.861, 10212.935, 806.166, 53233.505 25/07/07,02:44:19,02,08,1, 12.0,1,1, 14.861, 10212.999, 806.188, 53233.556 25/07/07,02:44:19,03,08,1, 12.0,1,1, 14.861, 10213.042, 806.225, 53233.579 25/07/07,02:44:19,04,08,1, 12.0,1,1, 14.861, 10213.139, 806.257, 53233.648 25/07/07,02:44:19,05,08,1, 12.0,1,1, 14.861, 10213.184, 806.267, 53233.658 25/07/07,02:44:19,06,08,1, 12.0,1,1, 14.861, 10213.235, 806.278, 53233.646 25/07/07,02:44:19,07,08,1, 12.0,1,1, 14.861, 10213.320, 806.317, 53233.773 25/07/07,02:44:19,08,08,1, 12.0,1,1, 14.861, 10213.358, 806.316, 53233.796 25/07/07,02:44:19,09,08,1, 12.0,1,1, 14.861, 10213.399, 806.343, 53233.792 25/07/07,02:44:19,10,08,1, 12.0,1,1, 14.861, 10213.442, 806.358, 53233.863 25/07/07,02:44:19,11,08,1, 12.0,1,1, 14.861, 10213.506, 806.378, 53233.884 25/07/07,02:44:19,12,08,1, 12.0,1,1, 14.861, 10213.583, 806.403, 53233.883 25/07/07,02:44:19,13,08,1, 12.0,1,1, 14.861, 10213.615, 806.419, 53233.913 25/07/07,02:44:19,14,08,1, 12.0,1,1, 14.861, 10213.682, 806.448, 53233.906 25/07/07,02:44:19,15,08,1, 12.0,1,1, 14.861, 10213.704, 806.420, 53233.917 25/07/07,02:44:19,16,08,1, 12.0,1,1, 14.861, 10213.758, 806.450, 53234.002 25/07/07,02:44:19,17,08,1, 12.0,1,1, 14.861, 10213.818, 806.479, 53233.963 25/07/07,02:44:19,18,08,1, 12.0,1,1, 14.861, 10213.822, 806.487, 53233.987 25/07/07,02:44:19,19,08,1, 12.0,1,1, 14.861, 10213.894, 806.451, 53233.948 25/07/07,02:44:20,00,08,1, 12.0,1,1, 14.861, 10213.894, 806.451, 53233.948 25/07/07,02:44:20,01,08,1, 12.0,1,1, 14.861, 10213.950, 806.508, 53234.291 25/07/07,02:44:20,02,08,1, 12.0,1,1, 14.861, 10214.008, 806.489, 53234.115 25/07/07,02:44:20,03,08,1, 12.0,1,1, 14.861, 10214.074, 806.515, 53234.149 25/07/07,02:44:20,04,08,1, 12.0,1,1, 14.861, 10214.104, 806.490, 53234.154 25/07/07,02:44:20,05,08,1, 12.0,1,1, 14.861, 10214.112, 806.499, 53234.180 25/07/07,02:44:20,06,08,1, 12.0,1,1, 14.861, 10214.179, 806.522, 53234.268 25/07/07,02:44:20,07,08,1, 12.0,1,1, 14.861, 10214.191, 806.501, 53234.231 25/07/07,02:44:20,08,08,1, 12.0,1,1, 14.861, 10214.250, 806.504, 53234.270 25/07/07,02:44:20,09,08,1, 12.0,1,1, 14.861, 10214.280, 806.520, 53234.273 25/07/07,02:44:20,10,08,1, 12.0,1,1, 14.861, 10214.317, 806.515, 53234.226 25/07/07,02:44:20,11,08,1, 12.0,1,1, 14.861, 10214.346, 806.521, 53234.337 25/07/07,02:44:20,12,08,1, 12.0,1,1, 14.861, 10214.354, 806.519, 53234.353 25/07/07,02:44:20,13,08,1, 12.0,1,1, 14.861, 10214.401, 806.532, 53234.376 25/07/07,02:44:20,14,08,1, 12.0,1,1, 14.861, 10214.431, 806.555, 53234.287 25/07/07,02:44:20,15,08,1, 12.0,1,1, 14.861, 10214.488, 806.556, 53234.445 25/07/07,02:44:20,16,08,1, 12.0,1,1, 14.861, 10214.529, 806.564, 53234.438 25/07/07,02:44:20,17,08,1, 12.0,1,1, 14.861, 10214.540, 806.571, 53234.441 25/07/07,02:44:20,18,08,1, 12.0,1,1, 14.861, 10214.556, 806.582, 53234.463 25/07/07,02:44:20,19,08,1, 12.0,1,1, 14.861, 10214.564, 806.599, 53234.482 25/07/07,02:44:21,00,08,1, 11.9,1,1, 14.863, 10214.561, 806.599, 53234.482 25/07/07,02:44:21,01,08,1, 11.9,1,1, 14.863, 10214.637, 806.644, 53234.737 25/07/07,02:44:21,02,08,1, 11.9,1,1, 14.863, 10214.656, 806.626, 53234.675 25/07/07,02:44:21,03,08,1, 11.9,1,1, 14.863, 10214.691, 806.648, 53234.676 25/07/07,02:44:21,04,08,1, 11.9,1,1, 14.863, 10214.741, 806.638, 53234.687 25/07/07,02:44:21,05,08,1, 11.9,1,1, 14.863, 10214.778, 806.652, 53234.667 25/07/07,02:44:21,06,08,1, 11.9,1,1, 14.863, 10214.815, 806.667, 53234.678 25/07/07,02:44:21,07,08,1, 11.9,1,1, 14.863, 10214.825, 806.669, 53234.758 25/07/07,02:44:21,08,08,1, 11.9,1,1, 14.863, 10214.878, 806.681, 53234.781 25/07/07,02:44:21,09,08,1, 11.9,1,1, 14.863, 10214.905, 806.700, 53234.774 25/07/07,02:44:21,10,08,1, 11.9,1,1, 14.863, 10214.907, 806.698, 53234.835 25/07/07,02:44:21,11,08,1, 11.9,1,1, 14.863, 10214.973, 806.725, 53234.879 25/07/07,02:44:21,12,08,1, 11.9,1,1, 14.863, 10214.986, 806.749, 53234.857 25/07/07,02:44:21,13,08,1, 11.9,1,1, 14.863, 10215.041, 806.760, 53234.867 25/07/07,02:44:21,14,08,1, 11.9,1,1, 14.863, 10215.103, 806.739, 53234.697 25/07/07,02:44:21,15,08,1, 11.9,1,1, 14.863, 10215.109, 806.783, 53234.871 25/07/07,02:44:21,16,08,1, 11.9,1,1, 14.863, 10215.114, 806.790, 53235.030 25/07/07,02:44:21,17,08,1, 11.9,1,1, 14.863, 10215.163, 806.797, 53234.985 25/07/07,02:44:21,18,08,1, 11.9,1,1, 14.863, 10215.189, 806.829, 53234.989 25/07/07,02:44:21,19,08,1, 11.9,1,1, 14.863, 10215.205, 806.856, 53235.110 25/07/07,02:44:22,00,08,1, 11.9,1,1, 14.859, 10215.204, 806.856, 53235.110 25/07/07,02:44:22,01,08,1, 11.9,1,1, 14.859, 10215.286, 806.907, 53235.138 25/07/07,02:44:22,02,08,1, 11.9,1,1, 14.859, 10215.282, 806.937, 53235.129 25/07/07,02:44:22,03,08,1, 11.9,1,1, 14.859, 10215.348, 806.969, 53235.222 25/07/07,02:44:22,04,08,1, 11.9,1,1, 14.859, 10215.366, 806.982, 53235.238 25/07/07,02:44:22,05,08,1, 11.9,1,1, 14.859, 10215.415, 807.028, 53235.249 25/07/07,02:44:22,06,08,1, 11.9,1,1, 14.859, 10215.438, 807.053, 53235.247 25/07/07,02:44:22,07,08,1, 11.9,1,1, 14.859, 10215.488, 807.069, 53235.289 25/07/07,02:44:22,08,08,1, 11.9,1,1, 14.859, 10215.517, 807.127, 53235.327 25/07/07,02:44:22,09,08,1, 11.9,1,1, 14.859, 10215.561, 807.146, 53235.314 25/07/07,02:44:22,10,08,1, 11.9,1,1, 14.859, 10215.585, 807.152, 53235.405 25/07/07,02:44:22,11,08,1, 11.9,1,1, 14.859, 10215.618, 807.184, 53235.348 25/07/07,02:44:22,12,08,1, 11.9,1,1, 14.859, 10215.658, 807.233, 53235.394 25/07/07,02:44:22,13,08,1, 11.9,1,1, 14.859, 10215.717, 807.253, 53235.412 25/07/07,02:44:22,14,08,1, 11.9,1,1, 14.859, 10215.754, 807.276, 53235.447 25/07/07,02:44:22,15,08,1, 11.9,1,1, 14.859, 10215.786, 807.297, 53235.454 25/07/07,02:44:22,16,08,1, 11.9,1,1, 14.859, 10215.793, 807.291, 53235.487 25/07/07,02:44:22,17,08,1, 11.9,1,1, 14.859, 10215.851, 807.361, 53235.463 25/07/07,02:44:22,18,08,1, 11.9,1,1, 14.859, 10215.885, 807.389, 53235.504 25/07/07,02:44:22,19,08,1, 11.9,1,1, 14.859, 10215.929, 807.421, 53235.565 25/07/07,02:44:23,00,08,1, 11.9,1,1, 14.866, 10215.921, 807.421, 53235.565 25/07/07,02:44:23,01,08,1, 11.9,1,1, 14.866, 10215.976, 807.451, 53235.510 25/07/07,02:44:23,02,08,1, 11.9,1,1, 14.866, 10216.001, 807.470, 53235.505 25/07/07,02:44:23,03,08,1, 11.9,1,1, 14.866, 10216.050, 807.487, 53235.576 25/07/07,02:44:23,04,08,1, 11.9,1,1, 14.866, 10216.070, 807.499, 53235.543 25/07/07,02:44:23,05,08,1, 11.9,1,1, 14.866, 10216.122, 807.518, 53235.592 25/07/07,02:44:23,06,08,1, 11.9,1,1, 14.866, 10216.145, 807.547, 53235.612 25/07/07,02:44:23,07,08,1, 11.9,1,1, 14.866, 10216.145, 807.541, 53235.557 25/07/07,02:44:23,08,08,1, 11.9,1,1, 14.866, 10216.175, 807.552, 53235.518 25/07/07,02:44:23,09,08,1, 11.9,1,1, 14.866, 10216.204, 807.580, 53235.558 25/07/07,02:44:23,10,08,1, 11.9,1,1, 14.866, 10216.236, 807.587, 53235.638 25/07/07,02:44:23,11,08,1, 11.9,1,1, 14.866, 10216.253, 807.589, 53235.609 25/07/07,02:44:23,12,08,1, 11.9,1,1, 14.866, 10216.283, 807.616, 53235.609 25/07/07,02:44:23,13,08,1, 11.9,1,1, 14.866, 10216.285, 807.625, 53235.614 25/07/07,02:44:23,14,08,1, 11.9,1,1, 14.866, 10216.312, 807.649, 53235.602 25/07/07,02:44:23,15,08,1, 11.9,1,1, 14.866, 10216.321, 807.642, 53235.635 25/07/07,02:44:23,16,08,1, 11.9,1,1, 14.866, 10216.363, 807.631, 53235.610 25/07/07,02:44:23,17,08,1, 11.9,1,1, 14.866, 10216.389, 807.632, 53235.576 25/07/07,02:44:23,18,08,1, 11.9,1,1, 14.866, 10216.371, 807.616, 53235.590 25/07/07,02:44:23,19,08,1, 11.9,1,1, 14.866, 10216.367, 807.641, 53235.644 25/07/07,02:44:24,00,08,1, 11.9,1,1, 14.861, 10216.364, 807.641, 53235.644 25/07/07,02:44:24,01,08,1, 11.9,1,1, 14.861, 10216.430, 807.665, 53235.662 25/07/07,02:44:24,02,08,1, 11.9,1,1, 14.861, 10216.440, 807.629, 53235.609 25/07/07,02:44:24,03,08,1, 11.9,1,1, 14.861, 10216.465, 807.630, 53235.564 25/07/07,02:44:24,04,08,1, 11.9,1,1, 14.861, 10216.424, 807.645, 53235.602 25/07/07,02:44:24,05,08,1, 11.9,1,1, 14.861, 10216.446, 807.617, 53235.566 25/07/07,02:44:24,06,08,1, 11.9,1,1, 14.861, 10216.469, 807.609, 53235.555 25/07/07,02:44:24,07,08,1, 11.9,1,1, 14.861, 10216.476, 807.612, 53235.562 25/07/07,02:44:24,08,08,1, 11.9,1,1, 14.861, 10216.465, 807.631, 53235.580 25/07/07,02:44:24,09,08,1, 11.9,1,1, 14.861, 10216.477, 807.627, 53235.505 25/07/07,02:44:24,10,08,1, 11.9,1,1, 14.861, 10216.498, 807.617, 53235.539 25/07/07,02:44:24,11,08,1, 11.9,1,1, 14.861, 10216.487, 807.609, 53235.551 25/07/07,02:44:24,12,08,1, 11.9,1,1, 14.861, 10216.512, 807.591, 53235.518 25/07/07,02:44:24,13,08,1, 11.9,1,1, 14.861, 10216.511, 807.589, 53235.563 25/07/07,02:44:24,14,08,1, 11.9,1,1, 14.861, 10216.522, 807.581, 53235.527 25/07/07,02:44:24,15,08,1, 11.9,1,1, 14.861, 10216.505, 807.572, 53235.501 25/07/07,02:44:24,16,08,1, 11.9,1,1, 14.861, 10216.546, 807.562, 53235.541 25/07/07,02:44:24,17,08,1, 11.9,1,1, 14.861, 10216.537, 807.538, 53235.518 25/07/07,02:44:24,18,08,1, 11.9,1,1, 14.861, 10216.532, 807.529, 53235.499 25/07/07,02:44:24,19,08,1, 11.9,1,1, 14.861, 10216.546, 807.533, 53235.527 25/07/07,02:44:25,00,08,1, 11.9,1,1, 14.857, 10216.539, 807.533, 53235.527 25/07/07,02:44:25,01,08,1, 11.9,1,1, 14.857, 10216.562, 807.461, 53235.572 25/07/07,02:44:25,02,08,1, 11.9,1,1, 14.857, 10216.565, 807.422, 53235.559 25/07/07,02:44:25,03,08,1, 11.9,1,1, 14.857, 10216.605, 807.416, 53235.517 25/07/07,02:44:25,04,08,1, 11.9,1,1, 14.857, 10216.597, 807.369, 53235.481 25/07/07,02:44:25,05,08,1, 11.9,1,1, 14.857, 10216.620, 807.344, 53235.441 25/07/07,02:44:25,06,08,1, 11.9,1,1, 14.857, 10216.631, 807.323, 53235.493 25/07/07,02:44:25,07,08,1, 11.9,1,1, 14.857, 10216.653, 807.304, 53235.443 25/07/07,02:44:25,08,08,1, 11.9,1,1, 14.857, 10216.668, 807.277, 53235.443 25/07/07,02:44:25,09,08,1, 11.9,1,1, 14.857, 10216.703, 807.245, 53235.421 25/07/07,02:44:25,10,08,1, 11.9,1,1, 14.857, 10216.724, 807.236, 53235.505 25/07/07,02:44:25,11,08,1, 11.9,1,1, 14.857, 10216.740, 807.209, 53235.478 25/07/07,02:44:25,12,08,1, 11.9,1,1, 14.857, 10216.797, 807.183, 53235.468 25/07/07,02:44:25,13,08,1, 11.9,1,1, 14.857, 10216.794, 807.155, 53235.457 25/07/07,02:44:25,14,08,1, 11.9,1,1, 14.857, 10216.850, 807.116, 53235.437 25/07/07,02:44:25,15,08,1, 11.9,1,1, 14.857, 10216.880, 807.085, 53235.403 25/07/07,02:44:25,16,08,1, 11.9,1,1, 14.857, 10216.903, 807.074, 53235.464 25/07/07,02:44:25,17,08,1, 11.9,1,1, 14.857, 10216.917, 807.052, 53235.459 25/07/07,02:44:25,18,08,1, 11.9,1,1, 14.857, 10216.948, 807.020, 53235.399 25/07/07,02:44:25,19,08,1, 11.9,1,1, 14.857, 10216.982, 806.983, 53235.414 25/07/07,02:44:26,00,08,1, 11.9,1,1, 14.863, 10216.981, 806.983, 53235.414 25/07/07,02:44:26,01,08,1, 11.9,1,1, 14.863, 10217.070, 806.950, 53235.466 25/07/07,02:44:26,02,08,1, 11.9,1,1, 14.863, 10217.099, 806.937, 53235.524 25/07/07,02:44:26,03,08,1, 11.9,1,1, 14.863, 10217.141, 806.888, 53235.468 25/07/07,02:44:26,04,08,1, 11.9,1,1, 14.863, 10217.155, 806.889, 53235.458 25/07/07,02:44:26,05,08,1, 11.9,1,1, 14.863, 10217.235, 806.870, 53235.494 25/07/07,02:44:26,06,08,1, 11.9,1,1, 14.863, 10217.245, 806.832, 53235.466 25/07/07,02:44:26,07,08,1, 11.9,1,1, 14.863, 10217.303, 806.821, 53235.456 25/07/07,02:44:26,08,08,1, 11.9,1,1, 14.863, 10217.332, 806.797, 53235.513 25/07/07,02:44:26,09,08,1, 11.9,1,1, 14.863, 10217.334, 806.748, 53235.454 25/07/07,02:44:26,10,08,1, 11.9,1,1, 14.863, 10217.415, 806.736, 53235.399 25/07/07,02:44:26,11,08,1, 11.9,1,1, 14.863, 10217.437, 806.718, 53235.504 25/07/07,02:44:26,12,08,1, 11.9,1,1, 14.863, 10217.480, 806.695, 53235.458 25/07/07,02:44:26,13,08,1, 11.9,1,1, 14.863, 10217.538, 806.684, 53235.616 25/07/07,02:44:26,14,08,1, 11.9,1,1, 14.863, 10217.563, 806.655, 53235.485 25/07/07,02:44:26,15,08,1, 11.9,1,1, 14.863, 10217.588, 806.654, 53235.476 25/07/07,02:44:26,16,08,1, 11.9,1,1, 14.863, 10217.639, 806.642, 53235.492 25/07/07,02:44:26,17,08,1, 11.9,1,1, 14.863, 10217.687, 806.598, 53235.427 25/07/07,02:44:26,18,08,1, 11.9,1,1, 14.863, 10217.735, 806.583, 53235.453 25/07/07,02:44:26,19,08,1, 11.9,1,1, 14.863, 10217.752, 806.564, 53235.491 25/07/07,02:44:27,00,08,1, 11.9,1,1, 14.858, 10217.749, 806.564, 53235.491 25/07/07,02:44:27,01,08,1, 11.9,1,1, 14.858, 10217.847, 806.499, 53235.438 25/07/07,02:44:27,02,08,1, 11.9,1,1, 14.858, 10217.865, 806.497, 53235.449 25/07/07,02:44:27,03,08,1, 11.9,1,1, 14.858, 10217.917, 806.460, 53235.483 25/07/07,02:44:27,04,08,1, 11.9,1,1, 14.858, 10217.966, 806.438, 53235.407 25/07/07,02:44:27,05,08,1, 11.9,1,1, 14.858, 10217.987, 806.418, 53235.406 25/07/07,02:44:27,06,08,1, 11.9,1,1, 14.858, 10218.017, 806.399, 53235.453 25/07/07,02:44:27,07,08,1, 11.9,1,1, 14.858, 10218.032, 806.372, 53235.424 25/07/07,02:44:27,08,08,1, 11.9,1,1, 14.858, 10218.054, 806.375, 53235.438 25/07/07,02:44:27,09,08,1, 11.9,1,1, 14.858, 10218.102, 806.340, 53235.405 25/07/07,02:44:27,10,08,1, 11.9,1,1, 14.858, 10218.135, 806.300, 53235.382 25/07/07,02:44:27,11,08,1, 11.9,1,1, 14.858, 10218.163, 806.285, 53235.411 25/07/07,02:44:27,12,08,1, 11.9,1,1, 14.858, 10218.157, 806.256, 53235.483 25/07/07,02:44:27,13,08,1, 11.9,1,1, 14.858, 10218.207, 806.237, 53235.474 25/07/07,02:44:27,14,08,1, 11.9,1,1, 14.858, 10218.221, 806.188, 53235.371 25/07/07,02:44:27,15,08,1, 11.9,1,1, 14.858, 10218.222, 806.183, 53235.398 25/07/07,02:44:27,16,08,1, 11.9,1,1, 14.858, 10218.250, 806.149, 53235.524 25/07/07,02:44:27,17,08,1, 11.9,1,1, 14.858, 10218.286, 806.125, 53235.438 25/07/07,02:44:27,18,08,1, 11.9,1,1, 14.858, 10218.275, 806.100, 53235.426 25/07/07,02:44:27,19,08,1, 11.9,1,1, 14.858, 10218.321, 806.089, 53235.454 25/07/07,02:44:28,00,09,1, 11.9,1,1, 14.862, 10218.316, 806.089, 53235.454 25/07/07,02:44:28,01,09,1, 11.9,1,1, 14.862, 10218.312, 806.031, 53235.460 25/07/07,02:44:28,02,09,1, 11.9,1,1, 14.862, 10218.350, 806.015, 53235.472 25/07/07,02:44:28,03,09,1, 11.9,1,1, 14.862, 10218.348, 805.999, 53235.459 25/07/07,02:44:28,04,09,1, 11.9,1,1, 14.862, 10218.360, 805.959, 53235.434 25/07/07,02:44:28,05,09,1, 11.9,1,1, 14.862, 10218.355, 805.943, 53235.420 25/07/07,02:44:28,06,09,1, 11.9,1,1, 14.862, 10218.360, 805.873, 53235.437 25/07/07,02:44:28,07,09,1, 11.9,1,1, 14.862, 10218.375, 805.878, 53235.436 25/07/07,02:44:28,08,09,1, 11.9,1,1, 14.862, 10218.380, 805.845, 53235.454 25/07/07,02:44:28,09,09,1, 11.9,1,1, 14.862, 10218.373, 805.809, 53235.389 25/07/07,02:44:28,10,09,1, 11.9,1,1, 14.862, 10218.404, 805.803, 53235.392 25/07/07,02:44:28,11,09,1, 11.9,1,1, 14.862, 10218.388, 805.753, 53235.453 25/07/07,02:44:28,12,09,1, 11.9,1,1, 14.862, 10218.389, 805.740, 53235.465 25/07/07,02:44:28,13,09,1, 11.9,1,1, 14.862, 10218.406, 805.701, 53235.437 25/07/07,02:44:28,14,09,1, 11.9,1,1, 14.862, 10218.411, 805.660, 53235.431 25/07/07,02:44:28,15,09,1, 11.9,1,1, 14.862, 10218.412, 805.623, 53235.362 25/07/07,02:44:28,16,09,1, 11.9,1,1, 14.862, 10218.417, 805.587, 53235.454 25/07/07,02:44:28,17,09,1, 11.9,1,1, 14.862, 10218.428, 805.559, 53235.361 25/07/07,02:44:28,18,09,1, 11.9,1,1, 14.862, 10218.441, 805.523, 53235.430 25/07/07,02:44:28,19,09,1, 11.9,1,1, 14.862, 10218.436, 805.492, 53235.385 25/07/07,02:44:29,00,09,1, 12.0,1,1, 14.854, 10218.433, 805.492, 53235.385 25/07/07,02:44:29,01,09,1, 12.0,1,1, 14.854, 10218.413, 805.423, 53235.416 25/07/07,02:44:29,02,09,1, 12.0,1,1, 14.854, 10218.425, 805.375, 53235.403 25/07/07,02:44:29,03,09,1, 12.0,1,1, 14.854, 10218.405, 805.351, 53235.369 25/07/07,02:44:29,04,09,1, 12.0,1,1, 14.854, 10218.423, 805.322, 53235.339 25/07/07,02:44:29,05,09,1, 12.0,1,1, 14.854, 10218.375, 805.283, 53235.326 25/07/07,02:44:29,06,09,1, 12.0,1,1, 14.854, 10218.382, 805.246, 53235.392 25/07/07,02:44:29,07,09,1, 12.0,1,1, 14.854, 10218.410, 805.228, 53235.360 25/07/07,02:44:29,08,09,1, 12.0,1,1, 14.854, 10218.391, 805.201, 53235.369 25/07/07,02:44:29,09,09,1, 12.0,1,1, 14.854, 10218.393, 805.164, 53235.305 25/07/07,02:44:29,10,09,1, 12.0,1,1, 14.854, 10218.419, 805.162, 53235.386 25/07/07,02:44:29,11,09,1, 12.0,1,1, 14.854, 10218.404, 805.114, 53235.299 25/07/07,02:44:29,12,09,1, 12.0,1,1, 14.854, 10218.387, 805.068, 53235.298 25/07/07,02:44:29,13,09,1, 12.0,1,1, 14.854, 10218.357, 805.072, 53235.341 25/07/07,02:44:29,14,09,1, 12.0,1,1, 14.854, 10218.400, 805.063, 53235.264 25/07/07,02:44:29,15,09,1, 12.0,1,1, 14.854, 10218.407, 805.056, 53235.341 25/07/07,02:44:29,16,09,1, 12.0,1,1, 14.854, 10218.392, 805.005, 53235.384 25/07/07,02:44:29,17,09,1, 12.0,1,1, 14.854, 10218.426, 804.985, 53235.380 25/07/07,02:44:29,18,09,1, 12.0,1,1, 14.854, 10218.434, 804.988, 53235.334 25/07/07,02:44:29,19,09,1, 12.0,1,1, 14.854, 10218.447, 804.951, 53235.372 25/07/07,02:44:30,00,09,1, 11.9,1,1, 14.861, 10218.441, 804.951, 53235.372 25/07/07,02:44:30,01,09,1, 11.9,1,1, 14.861, 10218.454, 804.923, 53235.250 25/07/07,02:44:30,02,09,1, 11.9,1,1, 14.861, 10218.500, 804.916, 53235.312 25/07/07,02:44:30,03,09,1, 11.9,1,1, 14.861, 10218.496, 804.922, 53235.324 25/07/07,02:44:30,04,09,1, 11.9,1,1, 14.861, 10218.543, 804.919, 53235.268 25/07/07,02:44:30,05,09,1, 11.9,1,1, 14.861, 10218.554, 804.894, 53235.366 25/07/07,02:44:30,06,09,1, 11.9,1,1, 14.861, 10218.593, 804.896, 53235.343 25/07/07,02:44:30,07,09,1, 11.9,1,1, 14.861, 10218.636, 804.901, 53235.321 25/07/07,02:44:30,08,09,1, 11.9,1,1, 14.861, 10218.650, 804.883, 53235.290 25/07/07,02:44:30,09,09,1, 11.9,1,1, 14.861, 10218.690, 804.887, 53235.281 25/07/07,02:44:30,10,09,1, 11.9,1,1, 14.861, 10218.711, 804.879, 53235.319 25/07/07,02:44:30,11,09,1, 11.9,1,1, 14.861, 10218.743, 804.864, 53235.253 25/07/07,02:44:30,12,09,1, 11.9,1,1, 14.861, 10218.805, 804.872, 53235.371 25/07/07,02:44:30,13,09,1, 11.9,1,1, 14.861, 10218.842, 804.874, 53235.322 25/07/07,02:44:30,14,09,1, 11.9,1,1, 14.861, 10218.887, 804.856, 53235.300 25/07/07,02:44:30,15,09,1, 11.9,1,1, 14.861, 10218.927, 804.863, 53235.345 25/07/07,02:44:30,16,09,1, 11.9,1,1, 14.861, 10218.983, 804.862, 53235.258 25/07/07,02:44:30,17,09,1, 11.9,1,1, 14.861, 10219.027, 804.842, 53235.276 25/07/07,02:44:30,18,09,1, 11.9,1,1, 14.861, 10219.074, 804.859, 53235.375 25/07/07,02:44:30,19,09,1, 11.9,1,1, 14.861, 10219.100, 804.843, 53235.307 25/07/07,02:44:31,00,09,1, 11.9,1,1, 14.861, 10219.092, 804.843, 53235.307 25/07/07,02:44:31,01,09,1, 11.9,1,1, 14.861, 10219.182, 804.848, 53235.386 25/07/07,02:44:31,02,09,1, 11.9,1,1, 14.861, 10219.248, 804.841, 53235.312 25/07/07,02:44:31,03,09,1, 11.9,1,1, 14.861, 10219.281, 804.814, 53235.358 25/07/07,02:44:31,04,09,1, 11.9,1,1, 14.861, 10219.305, 804.826, 53235.365 25/07/07,02:44:31,05,09,1, 11.9,1,1, 14.861, 10219.343, 804.836, 53235.340 25/07/07,02:44:31,06,09,1, 11.9,1,1, 14.861, 10219.400, 804.804, 53235.356 25/07/07,02:44:31,07,09,1, 11.9,1,1, 14.861, 10219.427, 804.792, 53235.300 25/07/07,02:44:31,08,09,1, 11.9,1,1, 14.861, 10219.462, 804.785, 53235.314 25/07/07,02:44:31,09,09,1, 11.9,1,1, 14.861, 10219.494, 804.749, 53235.320 25/07/07,02:44:31,10,09,1, 11.9,1,1, 14.861, 10219.558, 804.747, 53235.347 25/07/07,02:44:31,11,09,1, 11.9,1,1, 14.861, 10219.601, 804.752, 53235.406 25/07/07,02:44:31,12,09,1, 11.9,1,1, 14.861, 10219.641, 804.700, 53235.346 25/07/07,02:44:31,13,09,1, 11.9,1,1, 14.861, 10219.649, 804.691, 53235.375 25/07/07,02:44:31,14,09,1, 11.9,1,1, 14.861, 10219.704, 804.668, 53235.419 25/07/07,02:44:31,15,09,1, 11.9,1,1, 14.861, 10219.738, 804.656, 53235.340 25/07/07,02:44:31,16,09,1, 11.9,1,1, 14.861, 10219.793, 804.630, 53235.345 25/07/07,02:44:31,17,09,1, 11.9,1,1, 14.861, 10219.853, 804.634, 53235.412 25/07/07,02:44:31,18,09,1, 11.9,1,1, 14.861, 10219.852, 804.584, 53235.330 25/07/07,02:44:31,19,09,1, 11.9,1,1, 14.861, 10219.917, 804.579, 53235.331 25/07/07,02:44:32,00,09,1, 12.0,1,1, 14.859, 10219.910, 804.579, 53235.331 25/07/07,02:44:32,01,09,1, 12.0,1,1, 14.859, 10219.953, 804.528, 53235.332 25/07/07,02:44:32,02,09,1, 12.0,1,1, 14.859, 10220.016, 804.514, 53235.341 25/07/07,02:44:32,03,09,1, 12.0,1,1, 14.859, 10220.071, 804.493, 53235.364 25/07/07,02:44:32,04,09,1, 12.0,1,1, 14.859, 10220.078, 804.496, 53235.391 25/07/07,02:44:32,05,09,1, 12.0,1,1, 14.859, 10220.160, 804.485, 53235.367 25/07/07,02:44:32,06,09,1, 12.0,1,1, 14.859, 10220.188, 804.472, 53235.319 25/07/07,02:44:32,07,09,1, 12.0,1,1, 14.859, 10220.215, 804.438, 53235.428 25/07/07,02:44:32,08,09,1, 12.0,1,1, 14.859, 10220.253, 804.437, 53235.394 25/07/07,02:44:32,09,09,1, 12.0,1,1, 14.859, 10220.293, 804.428, 53235.460 25/07/07,02:44:32,10,09,1, 12.0,1,1, 14.859, 10220.329, 804.388, 53235.446 25/07/07,02:44:32,11,09,1, 12.0,1,1, 14.859, 10220.383, 804.375, 53235.398 25/07/07,02:44:32,12,09,1, 12.0,1,1, 14.859, 10220.380, 804.410, 53235.418 25/07/07,02:44:32,13,09,1, 12.0,1,1, 14.859, 10220.475, 804.380, 53235.430 25/07/07,02:44:32,14,09,1, 12.0,1,1, 14.859, 10220.490, 804.379, 53235.450 25/07/07,02:44:32,15,09,1, 12.0,1,1, 14.859, 10220.525, 804.370, 53235.449 25/07/07,02:44:32,16,09,1, 12.0,1,1, 14.859, 10220.556, 804.345, 53235.411 25/07/07,02:44:32,17,09,1, 12.0,1,1, 14.859, 10220.608, 804.356, 53235.488 25/07/07,02:44:32,18,09,1, 12.0,1,1, 14.859, 10220.634, 804.362, 53235.495 25/07/07,02:44:32,19,09,1, 12.0,1,1, 14.859, 10220.660, 804.348, 53235.486 25/07/07,02:44:33,00,08,1, 11.9,1,1, 14.858, 10220.653, 804.348, 53235.486 25/07/07,02:44:33,01,08,1, 11.9,1,1, 14.858, 10220.755, 804.328, 53235.463 25/07/07,02:44:33,02,08,1, 11.9,1,1, 14.858, 10220.767, 804.341, 53235.566 25/07/07,02:44:33,03,08,1, 11.9,1,1, 14.858, 10220.824, 804.339, 53235.603 25/07/07,02:44:33,04,08,1, 11.9,1,1, 14.858, 10220.859, 804.341, 53235.468 25/07/07,02:44:33,05,08,1, 11.9,1,1, 14.858, 10220.907, 804.323, 53235.534 25/07/07,02:44:33,06,08,1, 11.9,1,1, 14.858, 10220.939, 804.273, 53235.546 25/07/07,02:44:33,07,08,1, 11.9,1,1, 14.858, 10220.976, 804.296, 53235.607 25/07/07,02:44:33,08,08,1, 11.9,1,1, 14.858, 10220.999, 804.287, 53235.590 25/07/07,02:44:33,09,08,1, 11.9,1,1, 14.858, 10221.037, 804.267, 53235.618 25/07/07,02:44:33,10,08,1, 11.9,1,1, 14.858, 10221.095, 804.261, 53235.548 25/07/07,02:44:33,11,08,1, 11.9,1,1, 14.858, 10221.167, 804.283, 53235.607 25/07/07,02:44:33,12,08,1, 11.9,1,1, 14.858, 10221.197, 804.258, 53235.642 25/07/07,02:44:33,13,08,1, 11.9,1,1, 14.858, 10221.236, 804.257, 53235.638 25/07/07,02:44:33,14,08,1, 11.9,1,1, 14.858, 10221.279, 804.242, 53235.626 25/07/07,02:44:33,15,08,1, 11.9,1,1, 14.858, 10221.322, 804.261, 53235.601 25/07/07,02:44:33,16,08,1, 11.9,1,1, 14.858, 10221.360, 804.281, 53235.665 25/07/07,02:44:33,17,08,1, 11.9,1,1, 14.858, 10221.400, 804.250, 53235.683 25/07/07,02:44:33,18,08,1, 11.9,1,1, 14.858, 10221.473, 804.240, 53235.744 25/07/07,02:44:33,19,08,1, 11.9,1,1, 14.858, 10221.483, 804.259, 53235.656 25/07/07,02:44:34,00,08,1, 11.9,1,1, 14.860, 10221.479, 804.259, 53235.656 25/07/07,02:44:34,01,08,1, 11.9,1,1, 14.860, 10221.601, 804.257, 53235.677 25/07/07,02:44:34,02,08,1, 11.9,1,1, 14.860, 10221.639, 804.259, 53235.765 25/07/07,02:44:34,03,08,1, 11.9,1,1, 14.860, 10221.715, 804.239, 53235.705 25/07/07,02:44:34,04,08,1, 11.9,1,1, 14.860, 10221.761, 804.252, 53235.736 25/07/07,02:44:34,05,08,1, 11.9,1,1, 14.860, 10221.816, 804.238, 53235.701 25/07/07,02:44:34,06,08,1, 11.9,1,1, 14.860, 10221.861, 804.241, 53235.786 25/07/07,02:44:34,07,08,1, 11.9,1,1, 14.860, 10221.932, 804.224, 53235.768 25/07/07,02:44:34,08,08,1, 11.9,1,1, 14.860, 10222.001, 804.216, 53235.800 25/07/07,02:44:34,09,08,1, 11.9,1,1, 14.860, 10222.077, 804.229, 53235.802 25/07/07,02:44:34,10,08,1, 11.9,1,1, 14.860, 10222.109, 804.214, 53235.752 25/07/07,02:44:34,11,08,1, 11.9,1,1, 14.860, 10222.169, 804.249, 53235.823 25/07/07,02:44:34,12,08,1, 11.9,1,1, 14.860, 10222.261, 804.213, 53235.832 25/07/07,02:44:34,13,08,1, 11.9,1,1, 14.860, 10222.289, 804.217, 53235.916 25/07/07,02:44:34,14,08,1, 11.9,1,1, 14.860, 10222.353, 804.211, 53235.837 25/07/07,02:44:34,15,08,1, 11.9,1,1, 14.860, 10222.422, 804.214, 53235.843 25/07/07,02:44:34,16,08,1, 11.9,1,1, 14.860, 10222.488, 804.199, 53235.864 25/07/07,02:44:34,17,08,1, 11.9,1,1, 14.860, 10222.542, 804.190, 53235.840 25/07/07,02:44:34,18,08,1, 11.9,1,1, 14.860, 10222.594, 804.196, 53235.870 25/07/07,02:44:34,19,08,1, 11.9,1,1, 14.860, 10222.643, 804.185, 53235.862 25/07/07,02:44:35,00,08,1, 11.8,1,1, 14.857, 10222.639, 804.185, 53235.862 25/07/07,02:44:35,01,08,1, 11.8,1,1, 14.857, 10222.777, 804.215, 53235.894 25/07/07,02:44:35,02,08,1, 11.8,1,1, 14.857, 10222.872, 804.184, 53235.943 25/07/07,02:44:35,03,08,1, 11.8,1,1, 14.857, 10222.923, 804.199, 53235.950 25/07/07,02:44:35,04,08,1, 11.8,1,1, 14.857, 10222.989, 804.188, 53235.963 25/07/07,02:44:35,05,08,1, 11.8,1,1, 14.857, 10223.074, 804.200, 53235.971 25/07/07,02:44:35,06,08,1, 11.8,1,1, 14.857, 10223.135, 804.197, 53235.967 25/07/07,02:44:35,07,08,1, 11.8,1,1, 14.857, 10223.204, 804.204, 53236.026 25/07/07,02:44:35,08,08,1, 11.8,1,1, 14.857, 10223.291, 804.199, 53235.970 25/07/07,02:44:35,09,08,1, 11.8,1,1, 14.857, 10223.351, 804.176, 53235.946 25/07/07,02:44:35,10,08,1, 11.8,1,1, 14.857, 10223.444, 804.203, 53236.042 25/07/07,02:44:35,11,08,1, 11.8,1,1, 14.857, 10223.522, 804.205, 53235.955 25/07/07,02:44:35,12,08,1, 11.8,1,1, 14.857, 10223.592, 804.187, 53236.077 25/07/07,02:44:35,13,08,1, 11.8,1,1, 14.857, 10223.652, 804.172, 53236.028 25/07/07,02:44:35,14,08,1, 11.8,1,1, 14.857, 10223.722, 804.181, 53236.006 25/07/07,02:44:35,15,08,1, 11.8,1,1, 14.857, 10223.803, 804.147, 53235.993 25/07/07,02:44:35,16,08,1, 11.8,1,1, 14.857, 10223.907, 804.153, 53236.023 25/07/07,02:44:35,17,08,1, 11.8,1,1, 14.857, 10223.973, 804.140, 53236.038 25/07/07,02:44:35,18,08,1, 11.8,1,1, 14.857, 10224.027, 804.134, 53236.076 25/07/07,02:44:35,19,08,1, 11.8,1,1, 14.857, 10224.086, 804.113, 53236.058 25/07/07,02:44:36,00,08,1, 11.9,1,1, 14.862, 10224.082, 804.113, 53236.058 25/07/07,02:44:36,01,08,1, 11.9,1,1, 14.862, 10224.287, 804.058, 53236.046 25/07/07,02:44:36,02,08,1, 11.9,1,1, 14.862, 10224.321, 804.055, 53236.115 25/07/07,02:44:36,03,08,1, 11.9,1,1, 14.862, 10224.441, 804.022, 53236.079 25/07/07,02:44:36,04,08,1, 11.9,1,1, 14.862, 10224.494, 803.988, 53235.842 25/07/07,02:44:36,05,08,1, 11.9,1,1, 14.862, 10224.539, 803.982, 53236.058 25/07/07,02:44:36,06,08,1, 11.9,1,1, 14.862, 10224.613, 803.975, 53236.099 25/07/07,02:44:36,07,08,1, 11.9,1,1, 14.862, 10224.651, 803.961, 53236.123 25/07/07,02:44:36,08,08,1, 11.9,1,1, 14.862, 10224.729, 803.955, 53236.049 25/07/07,02:44:36,09,08,1, 11.9,1,1, 14.862, 10224.797, 803.901, 53236.032 25/07/07,02:44:36,10,08,1, 11.9,1,1, 14.862, 10224.886, 803.898, 53236.035 25/07/07,02:44:36,11,08,1, 11.9,1,1, 14.862, 10224.949, 803.872, 53236.050 25/07/07,02:44:36,12,08,1, 11.9,1,1, 14.862, 10225.030, 803.869, 53236.048 25/07/07,02:44:36,13,08,1, 11.9,1,1, 14.862, 10225.029, 803.818, 53236.092 25/07/07,02:44:36,14,08,1, 11.9,1,1, 14.862, 10225.136, 803.811, 53236.008 25/07/07,02:44:36,15,08,1, 11.9,1,1, 14.862, 10225.171, 803.779, 53236.056 25/07/07,02:44:36,16,08,1, 11.9,1,1, 14.862, 10225.245, 803.764, 53236.075 25/07/07,02:44:36,17,08,1, 11.9,1,1, 14.862, 10225.296, 803.710, 53236.060 25/07/07,02:44:36,18,08,1, 11.9,1,1, 14.862, 10225.377, 803.680, 53236.101 25/07/07,02:44:36,19,08,1, 11.9,1,1, 14.862, 10225.446, 803.650, 53235.991 25/07/07,02:44:37,00,08,1, 12.0,1,1, 14.860, 10225.443, 803.650, 53235.991 25/07/07,02:44:37,01,08,1, 12.0,1,1, 14.860, 10225.571, 803.563, 53235.941 25/07/07,02:44:37,02,08,1, 12.0,1,1, 14.860, 10225.649, 803.523, 53236.007 25/07/07,02:44:37,03,08,1, 12.0,1,1, 14.860, 10225.711, 803.481, 53235.949 25/07/07,02:44:37,04,08,1, 12.0,1,1, 14.860, 10225.780, 803.477, 53235.962 25/07/07,02:44:37,05,08,1, 12.0,1,1, 14.860, 10225.795, 803.400, 53235.927 25/07/07,02:44:37,06,08,1, 12.0,1,1, 14.860, 10225.872, 803.390, 53235.933 25/07/07,02:44:37,07,08,1, 12.0,1,1, 14.860, 10225.931, 803.349, 53235.941 25/07/07,02:44:37,08,08,1, 12.0,1,1, 14.860, 10226.002, 803.323, 53235.959 25/07/07,02:44:37,09,08,1, 12.0,1,1, 14.860, 10226.057, 803.279, 53235.975 25/07/07,02:44:37,10,08,1, 12.0,1,1, 14.860, 10226.108, 803.240, 53235.943 25/07/07,02:44:37,11,08,1, 12.0,1,1, 14.860, 10226.182, 803.214, 53236.016 25/07/07,02:44:37,12,08,1, 12.0,1,1, 14.860, 10226.206, 803.187, 53235.891 25/07/07,02:44:37,13,08,1, 12.0,1,1, 14.860, 10226.285, 803.175, 53235.866 25/07/07,02:44:37,14,08,1, 12.0,1,1, 14.860, 10226.336, 803.133, 53235.892 25/07/07,02:44:37,15,08,1, 12.0,1,1, 14.860, 10226.384, 803.104, 53235.931 25/07/07,02:44:37,16,08,1, 12.0,1,1, 14.860, 10226.427, 803.069, 53235.905 25/07/07,02:44:37,17,08,1, 12.0,1,1, 14.860, 10226.483, 803.055, 53235.931 25/07/07,02:44:37,18,08,1, 12.0,1,1, 14.860, 10226.530, 803.006, 53235.854 25/07/07,02:44:37,19,08,1, 12.0,1,1, 14.860, 10226.569, 802.975, 53235.904 25/07/07,02:44:38,00,09,1, 11.9,1,1, 14.856, 10226.561, 802.975, 53235.904 25/07/07,02:44:38,01,09,1, 11.9,1,1, 14.856, 10226.630, 802.943, 53235.929 25/07/07,02:44:38,02,09,1, 11.9,1,1, 14.856, 10226.690, 802.940, 53235.855 25/07/07,02:44:38,03,09,1, 11.9,1,1, 14.856, 10226.742, 802.883, 53235.904 25/07/07,02:44:38,04,09,1, 11.9,1,1, 14.856, 10226.794, 802.833, 53235.864 25/07/07,02:44:38,05,09,1, 11.9,1,1, 14.856, 10226.829, 802.832, 53235.856 25/07/07,02:44:38,06,09,1, 11.9,1,1, 14.856, 10226.844, 802.824, 53235.914 25/07/07,02:44:38,07,09,1, 11.9,1,1, 14.856, 10226.897, 802.794, 53235.822 25/07/07,02:44:38,08,09,1, 11.9,1,1, 14.856, 10226.961, 802.697, 53235.803 25/07/07,02:44:38,09,09,1, 11.9,1,1, 14.856, 10226.992, 802.681, 53235.864 25/07/07,02:44:38,10,09,1, 11.9,1,1, 14.856, 10227.026, 802.625, 53235.755 25/07/07,02:44:38,11,09,1, 11.9,1,1, 14.856, 10227.076, 802.593, 53235.819 25/07/07,02:44:38,12,09,1, 11.9,1,1, 14.856, 10227.118, 802.553, 53235.835 25/07/07,02:44:38,13,09,1, 11.9,1,1, 14.856, 10227.133, 802.512, 53235.772 25/07/07,02:44:38,14,09,1, 11.9,1,1, 14.856, 10227.175, 802.475, 53235.726 25/07/07,02:44:38,15,09,1, 11.9,1,1, 14.856, 10227.233, 802.438, 53235.798 25/07/07,02:44:38,16,09,1, 11.9,1,1, 14.856, 10227.246, 802.383, 53235.743 25/07/07,02:44:38,17,09,1, 11.9,1,1, 14.856, 10227.298, 802.347, 53235.769 25/07/07,02:44:38,18,09,1, 11.9,1,1, 14.856, 10227.322, 802.289, 53235.738 25/07/07,02:44:38,19,09,1, 11.9,1,1, 14.856, 10227.369, 802.280, 53235.769 25/07/07,02:44:39,00,09,1, 11.9,1,1, 14.856, 10227.362, 802.280, 53235.769 25/07/07,02:44:39,01,09,1, 11.9,1,1, 14.856, 10227.450, 802.188, 53235.771 25/07/07,02:44:39,02,09,1, 11.9,1,1, 14.856, 10227.461, 802.159, 53235.810 25/07/07,02:44:39,03,09,1, 11.9,1,1, 14.856, 10227.491, 802.101, 53235.738 25/07/07,02:44:39,04,09,1, 11.9,1,1, 14.856, 10227.528, 802.085, 53235.813 25/07/07,02:44:39,05,09,1, 11.9,1,1, 14.856, 10227.576, 802.015, 53235.718 25/07/07,02:44:39,06,09,1, 11.9,1,1, 14.856, 10227.595, 801.964, 53235.777 25/07/07,02:44:39,07,09,1, 11.9,1,1, 14.856, 10227.619, 801.967, 53235.804 25/07/07,02:44:39,08,09,1, 11.9,1,1, 14.856, 10227.665, 801.936, 53235.802 25/07/07,02:44:39,09,09,1, 11.9,1,1, 14.856, 10227.690, 801.891, 53235.848 25/07/07,02:44:39,10,09,1, 11.9,1,1, 14.856, 10227.715, 801.842, 53235.814 25/07/07,02:44:39,11,09,1, 11.9,1,1, 14.856, 10227.759, 801.826, 53235.755 25/07/07,02:44:39,12,09,1, 11.9,1,1, 14.856, 10227.768, 801.794, 53235.837 25/07/07,02:44:39,13,09,1, 11.9,1,1, 14.856, 10227.809, 801.738, 53235.780 25/07/07,02:44:39,14,09,1, 11.9,1,1, 14.856, 10227.839, 801.695, 53235.749 25/07/07,02:44:39,15,09,1, 11.9,1,1, 14.856, 10227.904, 801.667, 53235.851 25/07/07,02:44:39,16,09,1, 11.9,1,1, 14.856, 10227.911, 801.633, 53235.860 25/07/07,02:44:39,17,09,1, 11.9,1,1, 14.856, 10227.927, 801.612, 53235.847 25/07/07,02:44:39,18,09,1, 11.9,1,1, 14.856, 10227.976, 801.581, 53235.786 25/07/07,02:44:39,19,09,1, 11.9,1,1, 14.856, 10228.016, 801.514, 53235.860 25/07/07,02:44:40,00,08,1, 11.9,1,1, 14.858, 10228.013, 801.514, 53235.860 25/07/07,02:44:40,01,08,1, 11.9,1,1, 14.858, 10228.089, 801.468, 53235.895 25/07/07,02:44:40,02,08,1, 11.9,1,1, 14.858, 10228.110, 801.415, 53235.920 25/07/07,02:44:40,03,08,1, 11.9,1,1, 14.858, 10228.156, 801.387, 53235.917 25/07/07,02:44:40,04,08,1, 11.9,1,1, 14.858, 10228.185, 801.349, 53235.853 25/07/07,02:44:40,05,08,1, 11.9,1,1, 14.858, 10228.230, 801.308, 53235.915 25/07/07,02:44:40,06,08,1, 11.9,1,1, 14.858, 10228.270, 801.266, 53235.817 25/07/07,02:44:40,07,08,1, 11.9,1,1, 14.858, 10228.319, 801.235, 53235.887 25/07/07,02:44:40,08,08,1, 11.9,1,1, 14.858, 10228.327, 801.202, 53235.906 25/07/07,02:44:40,09,08,1, 11.9,1,1, 14.858, 10228.364, 801.177, 53235.838 25/07/07,02:44:40,10,08,1, 11.9,1,1, 14.858, 10228.403, 801.129, 53235.932 25/07/07,02:44:40,11,08,1, 11.9,1,1, 14.858, 10228.474, 801.064, 53235.906 25/07/07,02:44:40,12,08,1, 11.9,1,1, 14.858, 10228.502, 801.052, 53235.875 25/07/07,02:44:40,13,08,1, 11.9,1,1, 14.858, 10228.518, 801.016, 53235.951 25/07/07,02:44:40,14,08,1, 11.9,1,1, 14.858, 10228.582, 800.950, 53235.984 25/07/07,02:44:40,15,08,1, 11.9,1,1, 14.858, 10228.638, 800.937, 53235.931 25/07/07,02:44:40,16,08,1, 11.9,1,1, 14.858, 10228.661, 800.895, 53235.975 25/07/07,02:44:40,17,08,1, 11.9,1,1, 14.858, 10228.707, 800.880, 53235.943 25/07/07,02:44:40,18,08,1, 11.9,1,1, 14.858, 10228.762, 800.800, 53235.900 25/07/07,02:44:40,19,08,1, 11.9,1,1, 14.858, 10228.796, 800.768, 53235.906 25/07/07,02:44:41,00,09,1, 11.9,1,1, 14.861, 10228.789, 800.768, 53235.906 25/07/07,02:44:41,01,09,1, 11.9,1,1, 14.861, 10228.869, 800.709, 53236.016 25/07/07,02:44:41,02,09,1, 11.9,1,1, 14.861, 10228.933, 800.681, 53235.984 25/07/07,02:44:41,03,09,1, 11.9,1,1, 14.861, 10228.995, 800.637, 53236.018 25/07/07,02:44:41,04,09,1, 11.9,1,1, 14.861, 10229.015, 800.608, 53235.947 25/07/07,02:44:41,05,09,1, 11.9,1,1, 14.861, 10229.055, 800.565, 53236.057 25/07/07,02:44:41,06,09,1, 11.9,1,1, 14.861, 10229.143, 800.529, 53236.089 25/07/07,02:44:41,07,09,1, 11.9,1,1, 14.861, 10229.157, 800.499, 53236.037 25/07/07,02:44:41,08,09,1, 11.9,1,1, 14.861, 10229.194, 800.484, 53236.098 25/07/07,02:44:41,09,09,1, 11.9,1,1, 14.861, 10229.259, 800.460, 53235.989 25/07/07,02:44:41,10,09,1, 11.9,1,1, 14.861, 10229.295, 800.410, 53236.133 25/07/07,02:44:41,11,09,1, 11.9,1,1, 14.861, 10229.338, 800.362, 53236.074 25/07/07,02:44:41,12,09,1, 11.9,1,1, 14.861, 10229.408, 800.357, 53236.140 25/07/07,02:44:41,13,09,1, 11.9,1,1, 14.861, 10229.433, 800.307, 53236.146 25/07/07,02:44:41,14,09,1, 11.9,1,1, 14.861, 10229.503, 800.258, 53236.145 25/07/07,02:44:41,15,09,1, 11.9,1,1, 14.861, 10229.565, 800.254, 53236.152 25/07/07,02:44:41,16,09,1, 11.9,1,1, 14.861, 10229.581, 800.227, 53236.089 25/07/07,02:44:41,17,09,1, 11.9,1,1, 14.861, 10229.636, 800.196, 53236.219 25/07/07,02:44:41,18,09,1, 11.9,1,1, 14.861, 10229.683, 800.164, 53236.148 25/07/07,02:44:41,19,09,1, 11.9,1,1, 14.861, 10229.733, 800.134, 53236.216 25/07/07,02:44:42,00,08,1, 11.9,1,1, 14.856, 10229.732, 800.134, 53236.216 25/07/07,02:44:42,01,08,1, 11.9,1,1, 14.856, 10229.828, 800.066, 53236.149 25/07/07,02:44:42,02,08,1, 11.9,1,1, 14.856, 10229.886, 800.056, 53236.252 25/07/07,02:44:42,03,08,1, 11.9,1,1, 14.856, 10229.952, 800.009, 53236.182 25/07/07,02:44:42,04,08,1, 11.9,1,1, 14.856, 10229.975, 800.012, 53236.194 25/07/07,02:44:42,05,08,1, 11.9,1,1, 14.856, 10230.063, 799.993, 53236.295 25/07/07,02:44:42,06,08,1, 11.9,1,1, 14.856, 10230.111, 799.975, 53236.293 25/07/07,02:44:42,07,08,1, 11.9,1,1, 14.856, 10230.152, 799.944, 53236.257 25/07/07,02:44:42,08,08,1, 11.9,1,1, 14.856, 10230.231, 799.914, 53236.261 25/07/07,02:44:42,09,08,1, 11.9,1,1, 14.856, 10230.283, 799.874, 53236.221 25/07/07,02:44:42,10,08,1, 11.9,1,1, 14.856, 10230.303, 799.866, 53236.209 25/07/07,02:44:42,11,08,1, 11.9,1,1, 14.856, 10230.373, 799.818, 53236.217 25/07/07,02:44:42,12,08,1, 11.9,1,1, 14.856, 10230.412, 799.819, 53236.245 25/07/07,02:44:42,13,08,1, 11.9,1,1, 14.856, 10230.476, 799.760, 53236.246 25/07/07,02:44:42,14,08,1, 11.9,1,1, 14.856, 10230.511, 799.772, 53236.289 25/07/07,02:44:42,15,08,1, 11.9,1,1, 14.856, 10230.577, 799.736, 53236.277 25/07/07,02:44:42,16,08,1, 11.9,1,1, 14.856, 10230.609, 799.719, 53236.358 25/07/07,02:44:42,17,08,1, 11.9,1,1, 14.856, 10230.646, 799.689, 53236.242 25/07/07,02:44:42,18,08,1, 11.9,1,1, 14.856, 10230.682, 799.644, 53236.337 25/07/07,02:44:42,19,08,1, 11.9,1,1, 14.856, 10230.732, 799.620, 53236.336 25/07/07,02:44:43,00,08,1, 12.0,1,1, 14.860, 10230.725, 799.620, 53236.336 25/07/07,02:44:43,01,08,1, 12.0,1,1, 14.860, 10230.809, 799.561, 53236.326 25/07/07,02:44:43,02,08,1, 12.0,1,1, 14.860, 10230.850, 799.507, 53236.272 25/07/07,02:44:43,03,08,1, 12.0,1,1, 14.860, 10230.911, 799.458, 53236.288 25/07/07,02:44:43,04,08,1, 12.0,1,1, 14.860, 10230.955, 799.442, 53236.284 25/07/07,02:44:43,05,08,1, 12.0,1,1, 14.860, 10230.944, 799.380, 53236.281 25/07/07,02:44:43,06,08,1, 12.0,1,1, 14.860, 10230.999, 799.350, 53236.238 25/07/07,02:44:43,07,08,1, 12.0,1,1, 14.860, 10231.016, 799.317, 53236.287 25/07/07,02:44:43,08,08,1, 12.0,1,1, 14.860, 10231.052, 799.279, 53236.307 25/07/07,02:44:43,09,08,1, 12.0,1,1, 14.860, 10231.079, 799.211, 53236.329 25/07/07,02:44:43,10,08,1, 12.0,1,1, 14.860, 10231.127, 799.191, 53236.311 25/07/07,02:44:43,11,08,1, 12.0,1,1, 14.860, 10231.141, 799.137, 53236.324 25/07/07,02:44:43,12,08,1, 12.0,1,1, 14.860, 10231.182, 799.088, 53236.290 25/07/07,02:44:43,13,08,1, 12.0,1,1, 14.860, 10231.202, 799.052, 53236.289 25/07/07,02:44:43,14,08,1, 12.0,1,1, 14.860, 10231.231, 799.012, 53236.272 25/07/07,02:44:43,15,08,1, 12.0,1,1, 14.860, 10231.252, 798.972, 53236.316 25/07/07,02:44:43,16,08,1, 12.0,1,1, 14.860, 10231.277, 798.932, 53236.245 25/07/07,02:44:43,17,08,1, 12.0,1,1, 14.860, 10231.275, 798.871, 53236.214 25/07/07,02:44:43,18,08,1, 12.0,1,1, 14.860, 10231.340, 798.847, 53236.236 25/07/07,02:44:43,19,08,1, 12.0,1,1, 14.860, 10231.367, 798.818, 53236.254 25/07/07,02:44:44,00,08,1, 11.9,1,1, 14.856, 10231.359, 798.818, 53236.254 25/07/07,02:44:44,01,08,1, 11.9,1,1, 14.856, 10231.409, 798.728, 53236.276 25/07/07,02:44:44,02,08,1, 11.9,1,1, 14.856, 10231.433, 798.668, 53236.245 25/07/07,02:44:44,03,08,1, 11.9,1,1, 14.856, 10231.451, 798.639, 53236.271 25/07/07,02:44:44,04,08,1, 11.9,1,1, 14.856, 10231.471, 798.621, 53236.211 25/07/07,02:44:44,05,08,1, 11.9,1,1, 14.856, 10231.513, 798.577, 53236.303 25/07/07,02:44:44,06,08,1, 11.9,1,1, 14.856, 10231.545, 798.525, 53236.252 25/07/07,02:44:44,07,08,1, 11.9,1,1, 14.856, 10231.592, 798.487, 53236.264 25/07/07,02:44:44,08,08,1, 11.9,1,1, 14.856, 10231.605, 798.454, 53236.314 25/07/07,02:44:44,09,08,1, 11.9,1,1, 14.856, 10231.621, 798.403, 53236.286 25/07/07,02:44:44,10,08,1, 11.9,1,1, 14.856, 10231.683, 798.348, 53236.267 25/07/07,02:44:44,11,08,1, 11.9,1,1, 14.856, 10231.693, 798.283, 53236.307 25/07/07,02:44:44,12,08,1, 11.9,1,1, 14.856, 10231.719, 798.229, 53236.300 25/07/07,02:44:44,13,08,1, 11.9,1,1, 14.856, 10231.720, 798.204, 53236.345 25/07/07,02:44:44,14,08,1, 11.9,1,1, 14.856, 10231.784, 798.147, 53236.361 25/07/07,02:44:44,15,08,1, 11.9,1,1, 14.856, 10231.797, 798.075, 53236.344 25/07/07,02:44:44,16,08,1, 11.9,1,1, 14.856, 10231.816, 798.024, 53236.359 25/07/07,02:44:44,17,08,1, 11.9,1,1, 14.856, 10231.848, 797.967, 53236.356 25/07/07,02:44:44,18,08,1, 11.9,1,1, 14.856, 10231.898, 797.947, 53236.329 25/07/07,02:44:44,19,08,1, 11.9,1,1, 14.856, 10231.920, 797.873, 53236.275 25/07/07,02:44:45,00,10,1, 11.9,1,1, 14.857, 10231.918, 797.873, 53236.275 25/07/07,02:44:45,01,10,1, 11.9,1,1, 14.857, 10231.972, 797.750, 53236.291 25/07/07,02:44:45,02,10,1, 11.9,1,1, 14.857, 10232.004, 797.703, 53236.225 25/07/07,02:44:45,03,10,1, 11.9,1,1, 14.857, 10232.050, 797.633, 53236.316 25/07/07,02:44:45,04,10,1, 11.9,1,1, 14.857, 10232.085, 797.566, 53236.252 25/07/07,02:44:45,05,10,1, 11.9,1,1, 14.857, 10232.117, 797.523, 53236.291 25/07/07,02:44:45,06,10,1, 11.9,1,1, 14.857, 10232.138, 797.451, 53236.230 25/07/07,02:44:45,07,10,1, 11.9,1,1, 14.857, 10232.194, 797.364, 53236.182 25/07/07,02:44:45,08,10,1, 11.9,1,1, 14.857, 10232.195, 797.310, 53236.219 25/07/07,02:44:45,09,10,1, 11.9,1,1, 14.857, 10232.237, 797.258, 53236.220 25/07/07,02:44:45,10,10,1, 11.9,1,1, 14.857, 10232.297, 797.165, 53236.231 25/07/07,02:44:45,11,10,1, 11.9,1,1, 14.857, 10232.306, 797.101, 53236.176 25/07/07,02:44:45,12,10,1, 11.9,1,1, 14.857, 10232.353, 797.042, 53236.155 25/07/07,02:44:45,13,10,1, 11.9,1,1, 14.857, 10232.394, 796.953, 53236.193 25/07/07,02:44:45,14,10,1, 11.9,1,1, 14.857, 10232.444, 796.881, 53236.240 25/07/07,02:44:45,15,10,1, 11.9,1,1, 14.857, 10232.423, 796.764, 53236.113 25/07/07,02:44:45,16,10,1, 11.9,1,1, 14.857, 10232.464, 796.729, 53236.126 25/07/07,02:44:45,17,10,1, 11.9,1,1, 14.857, 10232.508, 796.650, 53236.145 25/07/07,02:44:45,18,10,1, 11.9,1,1, 14.857, 10232.504, 796.569, 53236.100 25/07/07,02:44:45,19,10,1, 11.9,1,1, 14.857, 10232.565, 796.463, 53236.072 25/07/07,02:44:46,00,10,1, 11.9,1,1, 14.860, 10232.561, 796.463, 53236.072 25/07/07,02:44:46,01,10,1, 11.9,1,1, 14.860, 10232.621, 796.287, 53236.069 25/07/07,02:44:46,02,10,1, 11.9,1,1, 14.860, 10232.640, 796.223, 53236.097 25/07/07,02:44:46,03,10,1, 11.9,1,1, 14.860, 10232.642, 796.116, 53236.127 25/07/07,02:44:46,04,10,1, 11.9,1,1, 14.860, 10232.676, 796.046, 53236.086 25/07/07,02:44:46,05,10,1, 11.9,1,1, 14.860, 10232.673, 795.976, 53236.010 25/07/07,02:44:46,06,10,1, 11.9,1,1, 14.860, 10232.705, 795.876, 53236.077 25/07/07,02:44:46,07,10,1, 11.9,1,1, 14.860, 10232.710, 795.785, 53236.007 25/07/07,02:44:46,08,10,1, 11.9,1,1, 14.860, 10232.726, 795.686, 53236.071 25/07/07,02:44:46,09,10,1, 11.9,1,1, 14.860, 10232.715, 795.624, 53236.008 25/07/07,02:44:46,10,10,1, 11.9,1,1, 14.860, 10232.740, 795.520, 53236.051 25/07/07,02:44:46,11,10,1, 11.9,1,1, 14.860, 10232.753, 795.456, 53236.024 25/07/07,02:44:46,12,10,1, 11.9,1,1, 14.860, 10232.759, 795.350, 53236.034 25/07/07,02:44:46,13,10,1, 11.9,1,1, 14.860, 10232.757, 795.273, 53236.059 25/07/07,02:44:46,14,10,1, 11.9,1,1, 14.860, 10232.781, 795.193, 53236.055 25/07/07,02:44:46,15,10,1, 11.9,1,1, 14.860, 10232.764, 795.104, 53236.084 25/07/07,02:44:46,16,10,1, 11.9,1,1, 14.860, 10232.767, 795.033, 53236.022 25/07/07,02:44:46,17,10,1, 11.9,1,1, 14.860, 10232.767, 794.930, 53235.989 25/07/07,02:44:46,18,10,1, 11.9,1,1, 14.860, 10232.753, 794.845, 53235.989 25/07/07,02:44:46,19,10,1, 11.9,1,1, 14.860, 10232.783, 794.777, 53235.978 25/07/07,02:44:47,00,10,1, 12.0,1,1, 14.859, 10232.778, 794.777, 53235.978 25/07/07,02:44:47,01,10,1, 12.0,1,1, 14.859, 10232.754, 794.624, 53235.980 25/07/07,02:44:47,02,10,1, 12.0,1,1, 14.859, 10232.742, 794.533, 53236.089 25/07/07,02:44:47,03,10,1, 12.0,1,1, 14.859, 10232.767, 794.463, 53235.989 25/07/07,02:44:47,04,10,1, 12.0,1,1, 14.859, 10232.746, 794.386, 53235.966 25/07/07,02:44:47,05,10,1, 12.0,1,1, 14.859, 10232.726, 794.276, 53235.958 25/07/07,02:44:47,06,10,1, 12.0,1,1, 14.859, 10232.738, 794.228, 53236.019 25/07/07,02:44:47,07,10,1, 12.0,1,1, 14.859, 10232.735, 794.149, 53236.056 25/07/07,02:44:47,08,10,1, 12.0,1,1, 14.859, 10232.727, 794.077, 53236.049 25/07/07,02:44:47,09,10,1, 12.0,1,1, 14.859, 10232.744, 793.986, 53235.882 25/07/07,02:44:47,10,10,1, 12.0,1,1, 14.859, 10232.730, 793.926, 53236.063 25/07/07,02:44:47,11,10,1, 12.0,1,1, 14.859, 10232.726, 793.848, 53235.986 25/07/07,02:44:47,12,10,1, 12.0,1,1, 14.859, 10232.728, 793.782, 53236.042 25/07/07,02:44:47,13,10,1, 12.0,1,1, 14.859, 10232.705, 793.676, 53235.977 25/07/07,02:44:47,14,10,1, 12.0,1,1, 14.859, 10232.711, 793.621, 53236.044 25/07/07,02:44:47,15,10,1, 12.0,1,1, 14.859, 10232.692, 793.536, 53236.085 25/07/07,02:44:47,16,10,1, 12.0,1,1, 14.859, 10232.715, 793.460, 53236.024 25/07/07,02:44:47,17,10,1, 12.0,1,1, 14.859, 10232.712, 793.379, 53236.043 25/07/07,02:44:47,18,10,1, 12.0,1,1, 14.859, 10232.696, 793.323, 53236.036 25/07/07,02:44:47,19,10,1, 12.0,1,1, 14.859, 10232.691, 793.217, 53236.046 25/07/07,02:44:48,00,08,1, 11.9,1,1, 14.856, 10232.686, 793.217, 53236.046 25/07/07,02:44:48,01,08,1, 11.9,1,1, 14.856, 10232.698, 793.055, 53235.948 25/07/07,02:44:48,02,08,1, 11.9,1,1, 14.856, 10232.667, 792.980, 53235.982 25/07/07,02:44:48,03,08,1, 11.9,1,1, 14.856, 10232.669, 792.899, 53236.013 25/07/07,02:44:48,04,08,1, 11.9,1,1, 14.856, 10232.687, 792.825, 53235.992 25/07/07,02:44:48,05,08,1, 11.9,1,1, 14.856, 10232.671, 792.752, 53235.968 25/07/07,02:44:48,06,08,1, 11.9,1,1, 14.856, 10232.650, 792.687, 53235.957 25/07/07,02:44:48,07,08,1, 11.9,1,1, 14.856, 10232.610, 792.608, 53235.917 25/07/07,02:44:48,08,08,1, 11.9,1,1, 14.856, 10232.614, 792.521, 53235.963 25/07/07,02:44:48,09,08,1, 11.9,1,1, 14.856, 10232.621, 792.443, 53235.973 25/07/07,02:44:48,10,08,1, 11.9,1,1, 14.856, 10232.614, 792.355, 53235.918 25/07/07,02:44:48,11,08,1, 11.9,1,1, 14.856, 10232.594, 792.314, 53235.877 25/07/07,02:44:48,12,08,1, 11.9,1,1, 14.856, 10232.566, 792.227, 53235.877 25/07/07,02:44:48,13,08,1, 11.9,1,1, 14.856, 10232.565, 792.145, 53235.864 25/07/07,02:44:48,14,08,1, 11.9,1,1, 14.856, 10232.552, 792.058, 53235.832 25/07/07,02:44:48,15,08,1, 11.9,1,1, 14.856, 10232.520, 791.993, 53235.857 25/07/07,02:44:48,16,08,1, 11.9,1,1, 14.856, 10232.504, 791.917, 53235.880 25/07/07,02:44:48,17,08,1, 11.9,1,1, 14.856, 10232.502, 791.843, 53235.757 25/07/07,02:44:48,18,08,1, 11.9,1,1, 14.856, 10232.486, 791.789, 53235.799 25/07/07,02:44:48,19,08,1, 11.9,1,1, 14.856, 10232.465, 791.709, 53235.744 25/07/07,02:44:49,00,08,1, 11.9,1,1, 14.855, 10232.460, 791.709, 53235.744 25/07/07,02:44:49,01,08,1, 11.9,1,1, 14.855, 10232.445, 791.559, 53235.762 25/07/07,02:44:49,02,08,1, 11.9,1,1, 14.855, 10232.440, 791.485, 53235.733 25/07/07,02:44:49,03,08,1, 11.9,1,1, 14.855, 10232.392, 791.435, 53235.772 25/07/07,02:44:49,04,08,1, 11.9,1,1, 14.855, 10232.387, 791.342, 53235.722 25/07/07,02:44:49,05,08,1, 11.9,1,1, 14.855, 10232.385, 791.259, 53235.743 25/07/07,02:44:49,06,08,1, 11.9,1,1, 14.855, 10232.363, 791.202, 53235.697 25/07/07,02:44:49,07,08,1, 11.9,1,1, 14.855, 10232.344, 791.102, 53235.626 25/07/07,02:44:49,08,08,1, 11.9,1,1, 14.855, 10232.307, 791.013, 53235.644 25/07/07,02:44:49,09,08,1, 11.9,1,1, 14.855, 10232.319, 790.947, 53235.592 25/07/07,02:44:49,10,08,1, 11.9,1,1, 14.855, 10232.306, 790.855, 53235.640 25/07/07,02:44:49,11,08,1, 11.9,1,1, 14.855, 10232.278, 790.797, 53235.630 25/07/07,02:44:49,12,08,1, 11.9,1,1, 14.855, 10232.275, 790.709, 53235.538 25/07/07,02:44:49,13,08,1, 11.9,1,1, 14.855, 10232.272, 790.617, 53235.597 25/07/07,02:44:49,14,08,1, 11.9,1,1, 14.855, 10232.234, 790.501, 53235.466 25/07/07,02:44:49,15,08,1, 11.9,1,1, 14.855, 10232.223, 790.417, 53235.479 25/07/07,02:44:49,16,08,1, 11.9,1,1, 14.855, 10232.238, 790.319, 53235.489 25/07/07,02:44:49,17,08,1, 11.9,1,1, 14.855, 10232.218, 790.252, 53235.452 25/07/07,02:44:49,18,08,1, 11.9,1,1, 14.855, 10232.212, 790.156, 53235.460 25/07/07,02:44:49,19,08,1, 11.9,1,1, 14.855, 10232.175, 790.065, 53235.426 25/07/07,02:44:50,00,09,1, 11.9,1,1, 14.858, 10232.168, 790.065, 53235.426 25/07/07,02:44:50,01,09,1, 11.9,1,1, 14.858, 10232.202, 789.898, 53235.370 25/07/07,02:44:50,02,09,1, 11.9,1,1, 14.858, 10232.168, 789.797, 53235.306 25/07/07,02:44:50,03,09,1, 11.9,1,1, 14.858, 10232.139, 789.724, 53235.310 25/07/07,02:44:50,04,09,1, 11.9,1,1, 14.858, 10232.122, 789.631, 53235.397 25/07/07,02:44:50,05,09,1, 11.9,1,1, 14.858, 10232.134, 789.536, 53235.289 25/07/07,02:44:50,06,09,1, 11.9,1,1, 14.858, 10232.116, 789.470, 53235.256 25/07/07,02:44:50,07,09,1, 11.9,1,1, 14.858, 10232.092, 789.363, 53235.285 25/07/07,02:44:50,08,09,1, 11.9,1,1, 14.858, 10232.062, 789.281, 53235.228 25/07/07,02:44:50,09,09,1, 11.9,1,1, 14.858, 10232.079, 789.238, 53235.225 25/07/07,02:44:50,10,09,1, 11.9,1,1, 14.858, 10232.061, 789.133, 53235.252 25/07/07,02:44:50,11,09,1, 11.9,1,1, 14.858, 10232.063, 789.084, 53235.196 25/07/07,02:44:50,12,09,1, 11.9,1,1, 14.858, 10232.068, 788.988, 53235.217 25/07/07,02:44:50,13,09,1, 11.9,1,1, 14.858, 10232.038, 788.894, 53235.170 25/07/07,02:44:50,14,09,1, 11.9,1,1, 14.858, 10232.052, 788.828, 53235.187 25/07/07,02:44:50,15,09,1, 11.9,1,1, 14.858, 10232.021, 788.752, 53235.145 25/07/07,02:44:50,16,09,1, 11.9,1,1, 14.858, 10232.026, 788.680, 53235.152 25/07/07,02:44:50,17,09,1, 11.9,1,1, 14.858, 10232.030, 788.627, 53235.155 25/07/07,02:44:50,18,09,1, 11.9,1,1, 14.858, 10232.003, 788.533, 53235.190 25/07/07,02:44:50,19,09,1, 11.9,1,1, 14.858, 10231.992, 788.450, 53235.085 25/07/07,02:44:51,00,10,1, 11.9,1,1, 14.854, 10231.985, 788.450, 53235.085 25/07/07,02:44:51,01,10,1, 11.9,1,1, 14.854, 10231.982, 788.323, 53235.137 25/07/07,02:44:51,02,10,1, 11.9,1,1, 14.854, 10231.947, 788.239, 53235.072 25/07/07,02:44:51,03,10,1, 11.9,1,1, 14.854, 10231.943, 788.174, 53235.088 25/07/07,02:44:51,04,10,1, 11.9,1,1, 14.854, 10231.940, 788.120, 53235.196 25/07/07,02:44:51,05,10,1, 11.9,1,1, 14.854, 10231.924, 788.044, 53235.118 25/07/07,02:44:51,06,10,1, 11.9,1,1, 14.854, 10231.915, 787.978, 53235.062 25/07/07,02:44:51,07,10,1, 11.9,1,1, 14.854, 10231.894, 787.914, 53235.043 25/07/07,02:44:51,08,10,1, 11.9,1,1, 14.854, 10231.908, 787.836, 53235.036 25/07/07,02:44:51,09,10,1, 11.9,1,1, 14.854, 10231.902, 787.768, 53235.023 25/07/07,02:44:51,10,10,1, 11.9,1,1, 14.854, 10231.897, 787.702, 53235.077 25/07/07,02:44:51,11,10,1, 11.9,1,1, 14.854, 10231.905, 787.658, 53235.078 25/07/07,02:44:51,12,10,1, 11.9,1,1, 14.854, 10231.901, 787.597, 53235.046 25/07/07,02:44:51,13,10,1, 11.9,1,1, 14.854, 10231.877, 787.538, 53235.094 25/07/07,02:44:51,14,10,1, 11.9,1,1, 14.854, 10231.893, 787.467, 53235.060 25/07/07,02:44:51,15,10,1, 11.9,1,1, 14.854, 10231.899, 787.411, 53234.965 25/07/07,02:44:51,16,10,1, 11.9,1,1, 14.854, 10231.868, 787.349, 53235.014 25/07/07,02:44:51,17,10,1, 11.9,1,1, 14.854, 10231.876, 787.294, 53235.071 25/07/07,02:44:51,18,10,1, 11.9,1,1, 14.854, 10231.879, 787.252, 53235.072 25/07/07,02:44:51,19,10,1, 11.9,1,1, 14.854, 10231.891, 787.204, 53235.038 25/07/07,02:44:52,00,09,1, 11.9,1,1, 14.861, 10231.885, 787.204, 53235.038 25/07/07,02:44:52,01,09,1, 11.9,1,1, 14.861, 10231.878, 787.106, 53234.964 25/07/07,02:44:52,02,09,1, 11.9,1,1, 14.861, 10231.908, 787.050, 53235.088 25/07/07,02:44:52,03,09,1, 11.9,1,1, 14.861, 10231.890, 786.989, 53234.938 25/07/07,02:44:52,04,09,1, 11.9,1,1, 14.861, 10231.868, 786.979, 53234.973 25/07/07,02:44:52,05,09,1, 11.9,1,1, 14.861, 10231.876, 786.927, 53234.971 25/07/07,02:44:52,06,09,1, 11.9,1,1, 14.861, 10231.872, 786.887, 53234.974 25/07/07,02:44:52,07,09,1, 11.9,1,1, 14.861, 10231.865, 786.857, 53235.048 25/07/07,02:44:52,08,09,1, 11.9,1,1, 14.861, 10231.883, 786.802, 53234.960 25/07/07,02:44:52,09,09,1, 11.9,1,1, 14.861, 10231.857, 786.761, 53235.001 25/07/07,02:44:52,10,09,1, 11.9,1,1, 14.861, 10231.859, 786.748, 53235.036 25/07/07,02:44:52,11,09,1, 11.9,1,1, 14.861, 10231.839, 786.696, 53234.955 25/07/07,02:44:52,12,09,1, 11.9,1,1, 14.861, 10231.845, 786.667, 53234.977 25/07/07,02:44:52,13,09,1, 11.9,1,1, 14.861, 10231.815, 786.617, 53234.966 25/07/07,02:44:52,14,09,1, 11.9,1,1, 14.861, 10231.835, 786.566, 53234.969 25/07/07,02:44:52,15,09,1, 11.9,1,1, 14.861, 10231.795, 786.549, 53234.991 25/07/07,02:44:52,16,09,1, 11.9,1,1, 14.861, 10231.791, 786.476, 53234.976 25/07/07,02:44:52,17,09,1, 11.9,1,1, 14.861, 10231.754, 786.444, 53234.894 25/07/07,02:44:52,18,09,1, 11.9,1,1, 14.861, 10231.760, 786.417, 53235.009 25/07/07,02:44:52,19,09,1, 11.9,1,1, 14.861, 10231.744, 786.345, 53234.994 25/07/07,02:44:53,00,08,1, 11.9,1,1, 14.859, 10231.743, 786.345, 53234.994 25/07/07,02:44:53,01,08,1, 11.9,1,1, 14.859, 10231.741, 786.251, 53234.910 25/07/07,02:44:53,02,08,1, 11.9,1,1, 14.859, 10231.666, 786.188, 53234.945 25/07/07,02:44:53,03,08,1, 11.9,1,1, 14.859, 10231.659, 786.132, 53234.867 25/07/07,02:44:53,04,08,1, 11.9,1,1, 14.859, 10231.667, 786.113, 53234.938 25/07/07,02:44:53,05,08,1, 11.9,1,1, 14.859, 10231.665, 786.072, 53234.845 25/07/07,02:44:53,06,08,1, 11.9,1,1, 14.859, 10231.643, 786.026, 53234.826 25/07/07,02:44:53,07,08,1, 11.9,1,1, 14.859, 10231.601, 785.952, 53234.883 25/07/07,02:44:53,08,08,1, 11.9,1,1, 14.859, 10231.628, 785.900, 53234.770 25/07/07,02:44:53,09,08,1, 11.9,1,1, 14.859, 10231.607, 785.874, 53234.849 25/07/07,02:44:53,10,08,1, 11.9,1,1, 14.859, 10231.569, 785.802, 53234.794 25/07/07,02:44:53,11,08,1, 11.9,1,1, 14.859, 10231.590, 785.761, 53234.824 25/07/07,02:44:53,12,08,1, 11.9,1,1, 14.859, 10231.582, 785.720, 53234.732 25/07/07,02:44:53,13,08,1, 11.9,1,1, 14.859, 10231.565, 785.682, 53234.720 25/07/07,02:44:53,14,08,1, 11.9,1,1, 14.859, 10231.543, 785.648, 53234.720 25/07/07,02:44:53,15,08,1, 11.9,1,1, 14.859, 10231.563, 785.588, 53234.754 25/07/07,02:44:53,16,08,1, 11.9,1,1, 14.859, 10231.547, 785.540, 53234.754 25/07/07,02:44:53,17,08,1, 11.9,1,1, 14.859, 10231.559, 785.484, 53234.687 25/07/07,02:44:53,18,08,1, 11.9,1,1, 14.859, 10231.560, 785.429, 53234.642 25/07/07,02:44:53,19,08,1, 11.9,1,1, 14.859, 10231.527, 785.367, 53234.635 25/07/07,02:44:54,00,09,1, 12.0,1,1, 14.859, 10231.526, 785.367, 53234.635 25/07/07,02:44:54,01,09,1, 12.0,1,1, 14.859, 10231.541, 785.276, 53234.610 25/07/07,02:44:54,02,09,1, 12.0,1,1, 14.859, 10231.535, 785.219, 53234.570 25/07/07,02:44:54,03,09,1, 12.0,1,1, 14.859, 10231.536, 785.151, 53234.608 25/07/07,02:44:54,04,09,1, 12.0,1,1, 14.859, 10231.539, 785.106, 53234.521 25/07/07,02:44:54,05,09,1, 12.0,1,1, 14.859, 10231.542, 785.037, 53234.505 25/07/07,02:44:54,06,09,1, 12.0,1,1, 14.859, 10231.518, 784.988, 53234.513 25/07/07,02:44:54,07,09,1, 12.0,1,1, 14.859, 10231.484, 784.917, 53234.566 25/07/07,02:44:54,08,09,1, 12.0,1,1, 14.859, 10231.500, 784.845, 53234.485 25/07/07,02:44:54,09,09,1, 12.0,1,1, 14.859, 10231.493, 784.782, 53234.463 25/07/07,02:44:54,10,09,1, 12.0,1,1, 14.859, 10231.524, 784.699, 53234.406 25/07/07,02:44:54,11,09,1, 12.0,1,1, 14.859, 10231.520, 784.641, 53234.336 25/07/07,02:44:54,12,09,1, 12.0,1,1, 14.859, 10231.502, 784.565, 53234.297 25/07/07,02:44:54,13,09,1, 12.0,1,1, 14.859, 10231.526, 784.521, 53234.297 25/07/07,02:44:54,14,09,1, 12.0,1,1, 14.859, 10231.524, 784.434, 53234.290 25/07/07,02:44:54,15,09,1, 12.0,1,1, 14.859, 10231.505, 784.377, 53234.296 25/07/07,02:44:54,16,09,1, 12.0,1,1, 14.859, 10231.507, 784.306, 53234.209 25/07/07,02:44:54,17,09,1, 12.0,1,1, 14.859, 10231.505, 784.234, 53234.149 25/07/07,02:44:54,18,09,1, 12.0,1,1, 14.859, 10231.491, 784.153, 53234.140 25/07/07,02:44:54,19,09,1, 12.0,1,1, 14.859, 10231.498, 784.082, 53234.143 25/07/07,02:44:55,00,10,1, 11.9,1,1, 14.855, 10231.493, 784.082, 53234.143 25/07/07,02:44:55,01,10,1, 11.9,1,1, 14.855, 10231.500, 783.974, 53234.066 25/07/07,02:44:55,02,10,1, 11.9,1,1, 14.855, 10231.477, 783.894, 53234.095 25/07/07,02:44:55,03,10,1, 11.9,1,1, 14.855, 10231.484, 783.835, 53234.086 25/07/07,02:44:55,04,10,1, 11.9,1,1, 14.855, 10231.503, 783.738, 53233.939 25/07/07,02:44:55,05,10,1, 11.9,1,1, 14.855, 10231.482, 783.684, 53234.000 25/07/07,02:44:55,06,10,1, 11.9,1,1, 14.855, 10231.508, 783.649, 53233.982 25/07/07,02:44:55,07,10,1, 11.9,1,1, 14.855, 10231.510, 783.591, 53233.920 25/07/07,02:44:55,08,10,1, 11.9,1,1, 14.855, 10231.484, 783.535, 53233.935 25/07/07,02:44:55,09,10,1, 11.9,1,1, 14.855, 10231.487, 783.463, 53233.843 25/07/07,02:44:55,10,10,1, 11.9,1,1, 14.855, 10231.493, 783.396, 53233.822 25/07/07,02:44:55,11,10,1, 11.9,1,1, 14.855, 10231.529, 783.304, 53233.834 25/07/07,02:44:55,12,10,1, 11.9,1,1, 14.855, 10231.530, 783.244, 53233.821 25/07/07,02:44:55,13,10,1, 11.9,1,1, 14.855, 10231.498, 783.195, 53233.846 25/07/07,02:44:55,14,10,1, 11.9,1,1, 14.855, 10231.499, 783.144, 53233.844 25/07/07,02:44:55,15,10,1, 11.9,1,1, 14.855, 10231.537, 783.079, 53233.768 25/07/07,02:44:55,16,10,1, 11.9,1,1, 14.855, 10231.537, 783.017, 53233.809 25/07/07,02:44:55,17,10,1, 11.9,1,1, 14.855, 10231.545, 782.962, 53233.809 25/07/07,02:44:55,18,10,1, 11.9,1,1, 14.855, 10231.565, 782.922, 53233.762 25/07/07,02:44:55,19,10,1, 11.9,1,1, 14.855, 10231.583, 782.858, 53233.691 25/07/07,02:44:56,00,10,1, 11.9,1,1, 14.858, 10231.576, 782.858, 53233.691 25/07/07,02:44:56,01,10,1, 11.9,1,1, 14.858, 10231.570, 782.744, 53233.640 25/07/07,02:44:56,02,10,1, 11.9,1,1, 14.858, 10231.596, 782.703, 53233.662 25/07/07,02:44:56,03,10,1, 11.9,1,1, 14.858, 10231.612, 782.649, 53233.719 25/07/07,02:44:56,04,10,1, 11.9,1,1, 14.858, 10231.601, 782.601, 53233.620 25/07/07,02:44:56,05,10,1, 11.9,1,1, 14.858, 10231.624, 782.537, 53233.695 25/07/07,02:44:56,06,10,1, 11.9,1,1, 14.858, 10231.612, 782.506, 53233.559 25/07/07,02:44:56,07,10,1, 11.9,1,1, 14.858, 10231.644, 782.447, 53233.573 25/07/07,02:44:56,08,10,1, 11.9,1,1, 14.858, 10231.650, 782.409, 53233.660 25/07/07,02:44:56,09,10,1, 11.9,1,1, 14.858, 10231.667, 782.336, 53233.586 25/07/07,02:44:56,10,10,1, 11.9,1,1, 14.858, 10231.672, 782.308, 53233.531 25/07/07,02:44:56,11,10,1, 11.9,1,1, 14.858, 10231.673, 782.255, 53233.569 25/07/07,02:44:56,12,10,1, 11.9,1,1, 14.858, 10231.697, 782.181, 53233.460 25/07/07,02:44:56,13,10,1, 11.9,1,1, 14.858, 10231.716, 782.169, 53233.493 25/07/07,02:44:56,14,10,1, 11.9,1,1, 14.858, 10231.713, 782.123, 53233.474 25/07/07,02:44:56,15,10,1, 11.9,1,1, 14.858, 10231.727, 782.074, 53233.441 25/07/07,02:44:56,16,10,1, 11.9,1,1, 14.858, 10231.743, 782.018, 53233.426 25/07/07,02:44:56,17,10,1, 11.9,1,1, 14.858, 10231.744, 782.013, 53233.426 25/07/07,02:44:56,18,10,1, 11.9,1,1, 14.858, 10231.763, 781.977, 53233.436 25/07/07,02:44:56,19,10,1, 11.9,1,1, 14.858, 10231.755, 781.929, 53233.447 25/07/07,02:44:57,00,10,1, 12.0,1,1, 14.858, 10231.751, 781.929, 53233.447 25/07/07,02:44:57,01,10,1, 12.0,1,1, 14.858, 10231.820, 781.857, 53233.431 25/07/07,02:44:57,02,10,1, 12.0,1,1, 14.858, 10231.840, 782.008, 53234.285 25/07/07,02:44:57,03,10,1, 12.0,1,1, 14.858, 10231.853, 782.008, 53234.345 25/07/07,02:44:57,04,10,1, 12.0,1,1, 14.858, 10231.850, 781.986, 53234.285 25/07/07,02:44:57,05,10,1, 12.0,1,1, 14.858, 10231.897, 781.946, 53234.290 25/07/07,02:44:57,06,10,1, 12.0,1,1, 14.858, 10231.937, 781.914, 53234.250 25/07/07,02:44:57,07,10,1, 12.0,1,1, 14.858, 10231.956, 781.888, 53234.210 25/07/07,02:44:57,08,10,1, 12.0,1,1, 14.858, 10231.946, 781.869, 53234.248 25/07/07,02:44:57,09,10,1, 12.0,1,1, 14.858, 10231.983, 781.818, 53234.213 25/07/07,02:44:57,10,10,1, 12.0,1,1, 14.858, 10232.014, 781.799, 53234.187 25/07/07,02:44:57,11,10,1, 12.0,1,1, 14.858, 10232.019, 781.781, 53234.179 25/07/07,02:44:57,12,10,1, 12.0,1,1, 14.858, 10232.076, 781.740, 53234.136 25/07/07,02:44:57,13,10,1, 12.0,1,1, 14.858, 10232.084, 781.717, 53234.126 25/07/07,02:44:57,14,10,1, 12.0,1,1, 14.858, 10232.129, 781.705, 53234.143 25/07/07,02:44:57,15,10,1, 12.0,1,1, 14.858, 10232.159, 781.659, 53234.111 25/07/07,02:44:57,16,10,1, 12.0,1,1, 14.858, 10232.177, 781.657, 53234.125 25/07/07,02:44:57,17,10,1, 12.0,1,1, 14.858, 10232.205, 781.616, 53234.115 25/07/07,02:44:57,18,10,1, 12.0,1,1, 14.858, 10232.258, 781.589, 53234.089 25/07/07,02:44:57,19,10,1, 12.0,1,1, 14.858, 10232.316, 781.593, 53234.074 25/07/07,02:44:58,00,08,1, 11.9,1,1, 14.858, 10232.310, 781.593, 53234.074 25/07/07,02:44:58,01,08,1, 11.9,1,1, 14.858, 10232.366, 781.511, 53234.091 25/07/07,02:44:58,02,08,1, 11.9,1,1, 14.858, 10232.412, 781.489, 53234.080 25/07/07,02:44:58,03,08,1, 11.9,1,1, 14.858, 10232.441, 781.471, 53234.030 25/07/07,02:44:58,04,08,1, 11.9,1,1, 14.858, 10232.518, 781.430, 53234.013 25/07/07,02:44:58,05,08,1, 11.9,1,1, 14.858, 10232.544, 781.435, 53234.019 25/07/07,02:44:58,06,08,1, 11.9,1,1, 14.858, 10232.553, 781.396, 53234.034 25/07/07,02:44:58,07,08,1, 11.9,1,1, 14.858, 10232.611, 781.378, 53234.071 25/07/07,02:44:58,08,08,1, 11.9,1,1, 14.858, 10232.689, 781.336, 53234.103 25/07/07,02:44:58,09,08,1, 11.9,1,1, 14.858, 10232.692, 781.320, 53234.002 25/07/07,02:44:58,10,08,1, 11.9,1,1, 14.858, 10232.745, 781.300, 53234.000 25/07/07,02:44:58,11,08,1, 11.9,1,1, 14.858, 10232.796, 781.277, 53234.018 25/07/07,02:44:58,12,08,1, 11.9,1,1, 14.858, 10232.847, 781.252, 53233.934 25/07/07,02:44:58,13,08,1, 11.9,1,1, 14.858, 10232.857, 781.226, 53234.027 25/07/07,02:44:58,14,08,1, 11.9,1,1, 14.858, 10232.908, 781.212, 53234.009 25/07/07,02:44:58,15,08,1, 11.9,1,1, 14.858, 10232.970, 781.165, 53233.936 25/07/07,02:44:58,16,08,1, 11.9,1,1, 14.858, 10232.980, 781.152, 53234.014 25/07/07,02:44:58,17,08,1, 11.9,1,1, 14.858, 10233.024, 781.095, 53233.961 25/07/07,02:44:58,18,08,1, 11.9,1,1, 14.858, 10233.033, 781.097, 53233.977 25/07/07,02:44:58,19,08,1, 11.9,1,1, 14.858, 10233.096, 781.033, 53234.035 25/07/07,02:44:59,00,09,1, 11.9,1,1, 14.859, 10233.095, 781.033, 53234.035 25/07/07,02:44:59,01,09,1, 11.9,1,1, 14.859, 10233.169, 780.959, 53233.973 25/07/07,02:44:59,02,09,1, 11.9,1,1, 14.859, 10233.186, 780.916, 53233.916 25/07/07,02:44:59,03,09,1, 11.9,1,1, 14.859, 10233.250, 780.921, 53233.940 25/07/07,02:44:59,04,09,1, 11.9,1,1, 14.859, 10233.262, 780.894, 53233.934 25/07/07,02:44:59,05,09,1, 11.9,1,1, 14.859, 10233.325, 780.850, 53233.958 25/07/07,02:44:59,06,09,1, 11.9,1,1, 14.859, 10233.350, 780.806, 53233.871 25/07/07,02:44:59,07,09,1, 11.9,1,1, 14.859, 10233.394, 780.801, 53233.939 25/07/07,02:44:59,08,09,1, 11.9,1,1, 14.859, 10233.413, 780.765, 53233.948 25/07/07,02:44:59,09,09,1, 11.9,1,1, 14.859, 10233.489, 780.737, 53233.951 25/07/07,02:44:59,10,09,1, 11.9,1,1, 14.859, 10233.531, 780.737, 53233.922 25/07/07,02:44:59,11,09,1, 11.9,1,1, 14.859, 10233.581, 780.704, 53233.854 25/07/07,02:44:59,12,09,1, 11.9,1,1, 14.859, 10233.613, 780.686, 53233.913 25/07/07,02:44:59,13,09,1, 11.9,1,1, 14.859, 10233.662, 780.647, 53233.910 25/07/07,02:44:59,14,09,1, 11.9,1,1, 14.859, 10233.717, 780.623, 53233.813 25/07/07,02:44:59,15,09,1, 11.9,1,1, 14.859, 10233.769, 780.601, 53233.831 25/07/07,02:44:59,16,09,1, 11.9,1,1, 14.859, 10233.820, 780.565, 53233.793 25/07/07,02:44:59,17,09,1, 11.9,1,1, 14.859, 10233.850, 780.529, 53233.814 25/07/07,02:44:59,18,09,1, 11.9,1,1, 14.859, 10233.893, 780.489, 53233.847 25/07/07,02:44:59,19,09,1, 11.9,1,1, 14.859, 10233.944, 780.429, 53233.764 25/07/07,02:45:00,00,09,1, 11.9,1,1, 14.852, 10233.938, 780.429, 53233.764 25/07/07,02:45:00,01,09,1, 11.9,1,1, 14.852, 10234.065, 780.349, 53233.743 25/07/07,02:45:00,02,09,1, 11.9,1,1, 14.852, 10234.090, 780.172, 53232.865 25/07/07,02:45:00,03,09,1, 11.9,1,1, 14.852, 10234.167, 780.089, 53232.678 25/07/07,02:45:00,04,09,1, 11.9,1,1, 14.852, 10234.233, 780.054, 53232.658 25/07/07,02:45:00,05,09,1, 11.9,1,1, 14.852, 10234.263, 779.992, 53232.663 25/07/07,02:45:00,06,09,1, 11.9,1,1, 14.852, 10234.331, 779.982, 53232.671 25/07/07,02:45:00,07,09,1, 11.9,1,1, 14.852, 10234.368, 779.936, 53232.641 25/07/07,02:45:00,08,09,1, 11.9,1,1, 14.852, 10234.443, 779.894, 53232.634 25/07/07,02:45:00,09,09,1, 11.9,1,1, 14.852, 10234.490, 779.815, 53232.596 25/07/07,02:45:00,10,09,1, 11.9,1,1, 14.852, 10234.530, 779.802, 53232.551 25/07/07,02:45:00,11,09,1, 11.9,1,1, 14.852, 10234.579, 779.747, 53232.596 25/07/07,02:45:00,12,09,1, 11.9,1,1, 14.852, 10234.627, 779.714, 53232.543 25/07/07,02:45:00,13,09,1, 11.9,1,1, 14.852, 10234.693, 779.660, 53232.511 25/07/07,02:45:00,14,09,1, 11.9,1,1, 14.852, 10234.715, 779.621, 53232.575 25/07/07,02:45:00,15,09,1, 11.9,1,1, 14.852, 10234.791, 779.575, 53232.486 25/07/07,02:45:00,16,09,1, 11.9,1,1, 14.852, 10234.825, 779.563, 53232.498 25/07/07,02:45:00,17,09,1, 11.9,1,1, 14.852, 10234.889, 779.515, 53232.390 25/07/07,02:45:00,18,09,1, 11.9,1,1, 14.852, 10234.960, 779.447, 53232.438 25/07/07,02:45:00,19,09,1, 11.9,1,1, 14.852, 10235.008, 779.410, 53232.455 25/07/07,02:45:01,00,09,1, 11.9,1,1, 14.855, 10235.006, 779.410, 53232.455 25/07/07,02:45:01,01,09,1, 11.9,1,1, 14.855, 10235.103, 779.314, 53232.442 25/07/07,02:45:01,02,09,1, 11.9,1,1, 14.855, 10235.169, 779.271, 53232.421 25/07/07,02:45:01,03,09,1, 11.9,1,1, 14.855, 10235.194, 779.241, 53232.412 25/07/07,02:45:01,04,09,1, 11.9,1,1, 14.855, 10235.202, 779.201, 53232.321 25/07/07,02:45:01,05,09,1, 11.9,1,1, 14.855, 10235.299, 779.158, 53232.439 25/07/07,02:45:01,06,09,1, 11.9,1,1, 14.855, 10235.340, 779.113, 53232.307 25/07/07,02:45:01,07,09,1, 11.9,1,1, 14.855, 10235.388, 779.063, 53232.299 25/07/07,02:45:01,08,09,1, 11.9,1,1, 14.855, 10235.430, 779.018, 53232.368 25/07/07,02:45:01,09,09,1, 11.9,1,1, 14.855, 10235.459, 779.002, 53232.394 25/07/07,02:45:01,10,09,1, 11.9,1,1, 14.855, 10235.502, 778.954, 53232.293 25/07/07,02:45:01,11,09,1, 11.9,1,1, 14.855, 10235.568, 778.918, 53232.299 25/07/07,02:45:01,12,09,1, 11.9,1,1, 14.855, 10235.595, 778.865, 53232.253 25/07/07,02:45:01,13,09,1, 11.9,1,1, 14.855, 10235.640, 778.834, 53232.333 25/07/07,02:45:01,14,09,1, 11.9,1,1, 14.855, 10235.648, 778.812, 53232.290 25/07/07,02:45:01,15,09,1, 11.9,1,1, 14.855, 10235.724, 778.782, 53232.316 25/07/07,02:45:01,16,09,1, 11.9,1,1, 14.855, 10235.739, 778.734, 53232.341 25/07/07,02:45:01,17,09,1, 11.9,1,1, 14.855, 10235.798, 778.723, 53232.318 25/07/07,02:45:01,18,09,1, 11.9,1,1, 14.855, 10235.829, 778.690, 53232.262 25/07/07,02:45:01,19,09,1, 11.9,1,1, 14.855, 10235.868, 778.666, 53232.278 25/07/07,02:45:02,00,10,1, 11.9,1,1, 14.857, 10235.865, 778.666, 53232.278 25/07/07,02:45:02,01,10,1, 11.9,1,1, 14.857, 10235.949, 778.606, 53232.261 25/07/07,02:45:02,02,10,1, 11.9,1,1, 14.857, 10236.012, 778.584, 53232.204 25/07/07,02:45:02,03,10,1, 11.9,1,1, 14.857, 10236.042, 778.548, 53232.199 25/07/07,02:45:02,04,10,1, 11.9,1,1, 14.857, 10236.091, 778.546, 53232.205 25/07/07,02:45:02,05,10,1, 11.9,1,1, 14.857, 10236.161, 778.541, 53232.158 25/07/07,02:45:02,06,10,1, 11.9,1,1, 14.857, 10236.197, 778.510, 53232.203 25/07/07,02:45:02,07,10,1, 11.9,1,1, 14.857, 10236.241, 778.480, 53232.231 25/07/07,02:45:02,08,10,1, 11.9,1,1, 14.857, 10236.298, 778.461, 53232.231 25/07/07,02:45:02,09,10,1, 11.9,1,1, 14.857, 10236.334, 778.443, 53232.253 25/07/07,02:45:02,10,10,1, 11.9,1,1, 14.857, 10236.405, 778.411, 53232.157 25/07/07,02:45:02,11,10,1, 11.9,1,1, 14.857, 10236.455, 778.384, 53232.172 25/07/07,02:45:02,12,10,1, 11.9,1,1, 14.857, 10236.484, 778.384, 53232.187 25/07/07,02:45:02,13,10,1, 11.9,1,1, 14.857, 10236.536, 778.350, 53232.168 25/07/07,02:45:02,14,10,1, 11.9,1,1, 14.857, 10236.581, 778.329, 53232.248 25/07/07,02:45:02,15,10,1, 11.9,1,1, 14.857, 10236.619, 778.301, 53232.211 25/07/07,02:45:02,16,10,1, 11.9,1,1, 14.857, 10236.667, 778.291, 53232.087 25/07/07,02:45:02,17,10,1, 11.9,1,1, 14.857, 10236.736, 778.250, 53232.124 25/07/07,02:45:02,18,10,1, 11.9,1,1, 14.857, 10236.772, 778.236, 53232.192 25/07/07,02:45:02,19,10,1, 11.9,1,1, 14.857, 10236.836, 778.235, 53232.167 25/07/07,02:45:03,00,10,1, 11.9,1,1, 14.857, 10236.833, 778.235, 53232.167 25/07/07,02:45:03,01,10,1, 11.9,1,1, 14.857, 10236.911, 778.157, 53232.117 25/07/07,02:45:03,02,10,1, 11.9,1,1, 14.857, 10236.954, 778.146, 53232.120 25/07/07,02:45:03,03,10,1, 11.9,1,1, 14.857, 10237.012, 778.132, 53232.253 25/07/07,02:45:03,04,10,1, 11.9,1,1, 14.857, 10237.056, 778.101, 53232.223 25/07/07,02:45:03,05,10,1, 11.9,1,1, 14.857, 10237.098, 778.062, 53232.212 25/07/07,02:45:03,06,10,1, 11.9,1,1, 14.857, 10237.134, 778.052, 53232.141 25/07/07,02:45:03,07,10,1, 11.9,1,1, 14.857, 10237.180, 778.017, 53232.124 25/07/07,02:45:03,08,10,1, 11.9,1,1, 14.857, 10237.245, 777.991, 53232.186 25/07/07,02:45:03,09,10,1, 11.9,1,1, 14.857, 10237.271, 777.968, 53232.167 25/07/07,02:45:03,10,10,1, 11.9,1,1, 14.857, 10237.327, 777.961, 53232.141 25/07/07,02:45:03,11,10,1, 11.9,1,1, 14.857, 10237.388, 777.947, 53232.197 25/07/07,02:45:03,12,10,1, 11.9,1,1, 14.857, 10237.446, 777.912, 53232.179 25/07/07,02:45:03,13,10,1, 11.9,1,1, 14.857, 10237.481, 777.886, 53232.185 25/07/07,02:45:03,14,10,1, 11.9,1,1, 14.857, 10237.518, 777.868, 53232.166 25/07/07,02:45:03,15,10,1, 11.9,1,1, 14.857, 10237.596, 777.854, 53232.190 25/07/07,02:45:03,16,10,1, 11.9,1,1, 14.857, 10237.654, 777.821, 53232.098 25/07/07,02:45:03,17,10,1, 11.9,1,1, 14.857, 10237.675, 777.814, 53232.144 25/07/07,02:45:03,18,10,1, 11.9,1,1, 14.857, 10237.767, 777.773, 53232.194 25/07/07,02:45:03,19,10,1, 11.9,1,1, 14.857, 10237.821, 777.774, 53232.185 25/07/07,02:45:04,00,10,1, 11.9,1,1, 14.852, 10237.818, 777.774, 53232.185 25/07/07,02:45:04,01,10,1, 11.9,1,1, 14.852, 10237.892, 777.717, 53232.101 25/07/07,02:45:04,02,10,1, 11.9,1,1, 14.852, 10237.952, 777.676, 53232.172 25/07/07,02:45:04,03,10,1, 11.9,1,1, 14.852, 10237.998, 777.679, 53232.184 25/07/07,02:45:04,04,10,1, 11.9,1,1, 14.852, 10238.014, 777.631, 53232.180 25/07/07,02:45:04,05,10,1, 11.9,1,1, 14.852, 10238.089, 777.625, 53232.033 25/07/07,02:45:04,06,10,1, 11.9,1,1, 14.852, 10238.148, 777.599, 53232.194 25/07/07,02:45:04,07,10,1, 11.9,1,1, 14.852, 10238.200, 777.583, 53232.117 25/07/07,02:45:04,08,10,1, 11.9,1,1, 14.852, 10238.269, 777.559, 53232.152 25/07/07,02:45:04,09,10,1, 11.9,1,1, 14.852, 10238.293, 777.537, 53232.205 25/07/07,02:45:04,10,10,1, 11.9,1,1, 14.852, 10238.338, 777.542, 53232.236 25/07/07,02:45:04,11,10,1, 11.9,1,1, 14.852, 10238.387, 777.524, 53232.232 25/07/07,02:45:04,12,10,1, 11.9,1,1, 14.852, 10238.419, 777.504, 53232.266 25/07/07,02:45:04,13,10,1, 11.9,1,1, 14.852, 10238.486, 777.473, 53232.299 25/07/07,02:45:04,14,10,1, 11.9,1,1, 14.852, 10238.515, 777.472, 53232.329 25/07/07,02:45:04,15,10,1, 11.9,1,1, 14.852, 10238.545, 777.440, 53232.235 25/07/07,02:45:04,16,10,1, 11.9,1,1, 14.852, 10238.600, 777.432, 53232.250 25/07/07,02:45:04,17,10,1, 11.9,1,1, 14.852, 10238.648, 777.413, 53232.355 25/07/07,02:45:04,18,10,1, 11.9,1,1, 14.852, 10238.682, 777.421, 53232.381 25/07/07,02:45:04,19,10,1, 11.9,1,1, 14.852, 10238.732, 777.405, 53232.350 25/07/07,02:45:05,00,09,1, 11.9,1,1, 14.857, 10238.727, 777.405, 53232.350 25/07/07,02:45:05,01,09,1, 11.9,1,1, 14.857, 10238.807, 777.396, 53232.344 25/07/07,02:45:05,02,09,1, 11.9,1,1, 14.857, 10238.851, 777.389, 53232.372 25/07/07,02:45:05,03,09,1, 11.9,1,1, 14.857, 10238.893, 777.381, 53232.422 25/07/07,02:45:05,04,09,1, 11.9,1,1, 14.857, 10238.952, 777.367, 53232.379 25/07/07,02:45:05,05,09,1, 11.9,1,1, 14.857, 10238.994, 777.354, 53232.396 25/07/07,02:45:05,06,09,1, 11.9,1,1, 14.857, 10239.034, 777.350, 53232.462 25/07/07,02:45:05,07,09,1, 11.9,1,1, 14.857, 10239.076, 777.356, 53232.397 25/07/07,02:45:05,08,09,1, 11.9,1,1, 14.857, 10239.104, 777.341, 53232.464 25/07/07,02:45:05,09,09,1, 11.9,1,1, 14.857, 10239.157, 777.356, 53232.496 25/07/07,02:45:05,10,09,1, 11.9,1,1, 14.857, 10239.190, 777.346, 53232.486 25/07/07,02:45:05,11,09,1, 11.9,1,1, 14.857, 10239.255, 777.342, 53232.574 25/07/07,02:45:05,12,09,1, 11.9,1,1, 14.857, 10239.280, 777.346, 53232.515 25/07/07,02:45:05,13,09,1, 11.9,1,1, 14.857, 10239.325, 777.326, 53232.526 25/07/07,02:45:05,14,09,1, 11.9,1,1, 14.857, 10239.358, 777.331, 53232.535 25/07/07,02:45:05,15,09,1, 11.9,1,1, 14.857, 10239.415, 777.323, 53232.546 25/07/07,02:45:05,16,09,1, 11.9,1,1, 14.857, 10239.448, 777.284, 53232.564 25/07/07,02:45:05,17,09,1, 11.9,1,1, 14.857, 10239.495, 777.298, 53232.616 25/07/07,02:45:05,18,09,1, 11.9,1,1, 14.857, 10239.541, 777.281, 53232.609 25/07/07,02:45:05,19,09,1, 11.9,1,1, 14.857, 10239.598, 777.288, 53232.586 25/07/07,02:45:06,00,10,1, 11.9,1,1, 14.856, 10239.595, 777.288, 53232.586 25/07/07,02:45:06,01,10,1, 11.9,1,1, 14.856, 10239.679, 777.236, 53232.577 25/07/07,02:45:06,02,10,1, 11.9,1,1, 14.856, 10239.727, 777.263, 53232.643 25/07/07,02:45:06,03,10,1, 11.9,1,1, 14.856, 10239.746, 777.207, 53232.650 25/07/07,02:45:06,04,10,1, 11.9,1,1, 14.856, 10239.796, 777.211, 53232.665 25/07/07,02:45:06,05,10,1, 11.9,1,1, 14.856, 10239.834, 777.193, 53232.608 25/07/07,02:45:06,06,10,1, 11.9,1,1, 14.856, 10239.891, 777.175, 53232.726 25/07/07,02:45:06,07,10,1, 11.9,1,1, 14.856, 10239.929, 777.131, 53232.639 25/07/07,02:45:06,08,10,1, 11.9,1,1, 14.856, 10239.970, 777.137, 53232.729 25/07/07,02:45:06,09,10,1, 11.9,1,1, 14.856, 10239.981, 777.101, 53232.708 25/07/07,02:45:06,10,10,1, 11.9,1,1, 14.856, 10240.063, 777.112, 53232.645 25/07/07,02:45:06,11,10,1, 11.9,1,1, 14.856, 10240.087, 777.109, 53232.700 25/07/07,02:45:06,12,10,1, 11.9,1,1, 14.856, 10240.092, 777.089, 53232.751 25/07/07,02:45:06,13,10,1, 11.9,1,1, 14.856, 10240.168, 777.062, 53232.808 25/07/07,02:45:06,14,10,1, 11.9,1,1, 14.856, 10240.208, 777.067, 53232.734 25/07/07,02:45:06,15,10,1, 11.9,1,1, 14.856, 10240.238, 777.050, 53232.700 25/07/07,02:45:06,16,10,1, 11.9,1,1, 14.856, 10240.292, 777.051, 53232.813 25/07/07,02:45:06,17,10,1, 11.9,1,1, 14.856, 10240.337, 777.004, 53232.805 25/07/07,02:45:06,18,10,1, 11.9,1,1, 14.856, 10240.355, 776.992, 53232.812 25/07/07,02:45:06,19,10,1, 11.9,1,1, 14.856, 10240.428, 776.983, 53232.844 25/07/07,02:45:07,00,09,1, 12.0,1,1, 14.861, 10240.421, 776.983, 53232.844 25/07/07,02:45:07,01,09,1, 12.0,1,1, 14.861, 10240.511, 776.951, 53232.840 25/07/07,02:45:07,02,09,1, 12.0,1,1, 14.861, 10240.554, 776.986, 53232.949 25/07/07,02:45:07,03,09,1, 12.0,1,1, 14.861, 10240.613, 776.947, 53232.959 25/07/07,02:45:07,04,09,1, 12.0,1,1, 14.861, 10240.640, 776.931, 53232.911 25/07/07,02:45:07,05,09,1, 12.0,1,1, 14.861, 10240.682, 776.929, 53232.939 25/07/07,02:45:07,06,09,1, 12.0,1,1, 14.861, 10240.726, 776.913, 53232.910 25/07/07,02:45:07,07,09,1, 12.0,1,1, 14.861, 10240.773, 776.903, 53232.913 25/07/07,02:45:07,08,09,1, 12.0,1,1, 14.861, 10240.810, 776.882, 53232.932 25/07/07,02:45:07,09,09,1, 12.0,1,1, 14.861, 10240.864, 776.878, 53232.988 25/07/07,02:45:07,10,09,1, 12.0,1,1, 14.861, 10240.883, 776.865, 53232.975 25/07/07,02:45:07,11,09,1, 12.0,1,1, 14.861, 10240.904, 776.869, 53233.085 25/07/07,02:45:07,12,09,1, 12.0,1,1, 14.861, 10240.964, 776.843, 53233.007 25/07/07,02:45:07,13,09,1, 12.0,1,1, 14.861, 10241.011, 776.869, 53233.056 25/07/07,02:45:07,14,09,1, 12.0,1,1, 14.861, 10241.052, 776.847, 53233.117 25/07/07,02:45:07,15,09,1, 12.0,1,1, 14.861, 10241.077, 776.845, 53233.056 25/07/07,02:45:07,16,09,1, 12.0,1,1, 14.861, 10241.091, 776.826, 53233.060 25/07/07,02:45:07,17,09,1, 12.0,1,1, 14.861, 10241.112, 776.842, 53233.125 25/07/07,02:45:07,18,09,1, 12.0,1,1, 14.861, 10241.156, 776.812, 53233.141 25/07/07,02:45:07,19,09,1, 12.0,1,1, 14.861, 10241.211, 776.813, 53233.142 25/07/07,02:45:08,00,10,1, 11.9,1,1, 14.855, 10241.206, 776.813, 53233.142 25/07/07,02:45:08,01,10,1, 11.9,1,1, 14.855, 10241.256, 776.824, 53233.136 25/07/07,02:45:08,02,10,1, 11.9,1,1, 14.855, 10241.289, 776.819, 53233.147 25/07/07,02:45:08,03,10,1, 11.9,1,1, 14.855, 10241.311, 776.822, 53233.300 25/07/07,02:45:08,04,10,1, 11.9,1,1, 14.855, 10241.369, 776.813, 53233.312 25/07/07,02:45:08,05,10,1, 11.9,1,1, 14.855, 10241.389, 776.810, 53233.269 25/07/07,02:45:08,06,10,1, 11.9,1,1, 14.855, 10241.432, 776.806, 53233.262 25/07/07,02:45:08,07,10,1, 11.9,1,1, 14.855, 10241.480, 776.795, 53233.348 25/07/07,02:45:08,08,10,1, 11.9,1,1, 14.855, 10241.460, 776.776, 53233.307 25/07/07,02:45:08,09,10,1, 11.9,1,1, 14.855, 10241.523, 776.769, 53233.311 25/07/07,02:45:08,10,10,1, 11.9,1,1, 14.855, 10241.535, 776.765, 53233.385 25/07/07,02:45:08,11,10,1, 11.9,1,1, 14.855, 10241.572, 776.764, 53233.366 25/07/07,02:45:08,12,10,1, 11.9,1,1, 14.855, 10241.547, 776.746, 53233.306 25/07/07,02:45:08,13,10,1, 11.9,1,1, 14.855, 10241.608, 776.724, 53233.403 25/07/07,02:45:08,14,10,1, 11.9,1,1, 14.855, 10241.611, 776.718, 53233.393 25/07/07,02:45:08,15,10,1, 11.9,1,1, 14.855, 10241.665, 776.695, 53233.399 25/07/07,02:45:08,16,10,1, 11.9,1,1, 14.855, 10241.681, 776.703, 53233.432 25/07/07,02:45:08,17,10,1, 11.9,1,1, 14.855, 10241.693, 776.672, 53233.395 25/07/07,02:45:08,18,10,1, 11.9,1,1, 14.855, 10241.699, 776.680, 53233.489 25/07/07,02:45:08,19,10,1, 11.9,1,1, 14.855, 10241.748, 776.673, 53233.448 25/07/07,02:45:09,00,09,1, 11.9,1,1, 14.854, 10241.748, 776.673, 53233.448 25/07/07,02:45:09,01,09,1, 11.9,1,1, 14.854, 10241.758, 776.642, 53233.500 25/07/07,02:45:09,02,09,1, 11.9,1,1, 14.854, 10241.779, 776.643, 53233.542 25/07/07,02:45:09,03,09,1, 11.9,1,1, 14.854, 10241.775, 776.616, 53233.566 25/07/07,02:45:09,04,09,1, 11.9,1,1, 14.854, 10241.826, 776.608, 53233.553 25/07/07,02:45:09,05,09,1, 11.9,1,1, 14.854, 10241.831, 776.598, 53233.421 25/07/07,02:45:09,06,09,1, 11.9,1,1, 14.854, 10241.867, 776.578, 53233.558 25/07/07,02:45:09,07,09,1, 11.9,1,1, 14.854, 10241.869, 776.569, 53233.572 25/07/07,02:45:09,08,09,1, 11.9,1,1, 14.854, 10241.899, 776.559, 53233.641 25/07/07,02:45:09,09,09,1, 11.9,1,1, 14.854, 10241.903, 776.562, 53233.643 25/07/07,02:45:09,10,09,1, 11.9,1,1, 14.854, 10241.957, 776.535, 53233.652 25/07/07,02:45:09,11,09,1, 11.9,1,1, 14.854, 10241.957, 776.539, 53233.675 25/07/07,02:45:09,12,09,1, 11.9,1,1, 14.854, 10241.982, 776.516, 53233.705 25/07/07,02:45:09,13,09,1, 11.9,1,1, 14.854, 10241.989, 776.496, 53233.759 25/07/07,02:45:09,14,09,1, 11.9,1,1, 14.854, 10242.009, 776.496, 53233.779 25/07/07,02:45:09,15,09,1, 11.9,1,1, 14.854, 10242.051, 776.515, 53233.775 25/07/07,02:45:09,16,09,1, 11.9,1,1, 14.854, 10242.058, 776.511, 53233.788 25/07/07,02:45:09,17,09,1, 11.9,1,1, 14.854, 10242.115, 776.529, 53233.751 25/07/07,02:45:09,18,09,1, 11.9,1,1, 14.854, 10242.140, 776.508, 53233.860 25/07/07,02:45:09,19,09,1, 11.9,1,1, 14.854, 10242.179, 776.509, 53233.864 25/07/07,02:45:10,00,09,1, 11.8,1,1, 14.854, 10242.174, 776.509, 53233.864 25/07/07,02:45:10,01,09,1, 11.8,1,1, 14.854, 10242.242, 776.517, 53233.945 25/07/07,02:45:10,02,09,1, 11.8,1,1, 14.854, 10242.276, 776.526, 53233.971 25/07/07,02:45:10,03,09,1, 11.8,1,1, 14.854, 10242.306, 776.507, 53233.934 25/07/07,02:45:10,04,09,1, 11.8,1,1, 14.854, 10242.347, 776.506, 53233.899 25/07/07,02:45:10,05,09,1, 11.8,1,1, 14.854, 10242.397, 776.499, 53234.040 25/07/07,02:45:10,06,09,1, 11.8,1,1, 14.854, 10242.418, 776.500, 53233.941 25/07/07,02:45:10,07,09,1, 11.8,1,1, 14.854, 10242.474, 776.498, 53234.035 25/07/07,02:45:10,08,09,1, 11.8,1,1, 14.854, 10242.512, 776.524, 53234.045 25/07/07,02:45:10,09,09,1, 11.8,1,1, 14.854, 10242.543, 776.511, 53234.014 25/07/07,02:45:10,10,09,1, 11.8,1,1, 14.854, 10242.615, 776.530, 53234.117 25/07/07,02:45:10,11,09,1, 11.8,1,1, 14.854, 10242.635, 776.512, 53234.100 25/07/07,02:45:10,12,09,1, 11.8,1,1, 14.854, 10242.689, 776.528, 53234.081 25/07/07,02:45:10,13,09,1, 11.8,1,1, 14.854, 10242.759, 776.523, 53234.162 25/07/07,02:45:10,14,09,1, 11.8,1,1, 14.854, 10242.788, 776.540, 53234.133 25/07/07,02:45:10,15,09,1, 11.8,1,1, 14.854, 10242.806, 776.540, 53234.214 25/07/07,02:45:10,16,09,1, 11.8,1,1, 14.854, 10242.869, 776.544, 53234.258 25/07/07,02:45:10,17,09,1, 11.8,1,1, 14.854, 10242.902, 776.552, 53234.274 25/07/07,02:45:10,18,09,1, 11.8,1,1, 14.854, 10242.943, 776.557, 53234.289 25/07/07,02:45:10,19,09,1, 11.8,1,1, 14.854, 10243.011, 776.566, 53234.272 25/07/07,02:45:11,00,09,1, 11.9,1,1, 14.854, 10243.008, 776.566, 53234.272 25/07/07,02:45:11,01,09,1, 11.9,1,1, 14.854, 10243.071, 776.567, 53234.246 25/07/07,02:45:11,02,09,1, 11.9,1,1, 14.854, 10243.122, 776.565, 53234.377 25/07/07,02:45:11,03,09,1, 11.9,1,1, 14.854, 10243.187, 776.601, 53234.354 25/07/07,02:45:11,04,09,1, 11.9,1,1, 14.854, 10243.247, 776.621, 53234.418 25/07/07,02:45:11,05,09,1, 11.9,1,1, 14.854, 10243.305, 776.624, 53234.444 25/07/07,02:45:11,06,09,1, 11.9,1,1, 14.854, 10243.342, 776.624, 53234.433 25/07/07,02:45:11,07,09,1, 11.9,1,1, 14.854, 10243.386, 776.648, 53234.473 25/07/07,02:45:11,08,09,1, 11.9,1,1, 14.854, 10243.452, 776.655, 53234.549 25/07/07,02:45:11,09,09,1, 11.9,1,1, 14.854, 10243.492, 776.642, 53234.782 25/07/07,02:45:11,10,09,1, 11.9,1,1, 14.854, 10243.566, 776.619, 53234.467 25/07/07,02:45:11,11,09,1, 11.9,1,1, 14.854, 10243.598, 776.631, 53234.563 25/07/07,02:45:11,12,09,1, 11.9,1,1, 14.854, 10243.623, 776.652, 53234.524 25/07/07,02:45:11,13,09,1, 11.9,1,1, 14.854, 10243.667, 776.637, 53234.585 25/07/07,02:45:11,14,09,1, 11.9,1,1, 14.854, 10243.726, 776.684, 53234.618 25/07/07,02:45:11,15,09,1, 11.9,1,1, 14.854, 10243.736, 776.664, 53234.637 25/07/07,02:45:11,16,09,1, 11.9,1,1, 14.854, 10243.797, 776.667, 53234.748 25/07/07,02:45:11,17,09,1, 11.9,1,1, 14.854, 10243.839, 776.657, 53234.655 25/07/07,02:45:11,18,09,1, 11.9,1,1, 14.854, 10243.861, 776.666, 53234.722 25/07/07,02:45:11,19,09,1, 11.9,1,1, 14.854, 10243.927, 776.662, 53234.773 25/07/07,02:45:12,00,09,1, 11.9,1,1, 14.858, 10243.926, 776.662, 53234.773 25/07/07,02:45:12,01,09,1, 11.9,1,1, 14.858, 10243.998, 776.675, 53234.887 25/07/07,02:45:12,02,09,1, 11.9,1,1, 14.858, 10244.058, 776.633, 53234.838 25/07/07,02:45:12,03,09,1, 11.9,1,1, 14.858, 10244.102, 776.674, 53234.824 25/07/07,02:45:12,04,09,1, 11.9,1,1, 14.858, 10244.146, 776.652, 53234.804 25/07/07,02:45:12,05,09,1, 11.9,1,1, 14.858, 10244.223, 776.665, 53234.902 25/07/07,02:45:12,06,09,1, 11.9,1,1, 14.858, 10244.231, 776.653, 53234.888 25/07/07,02:45:12,07,09,1, 11.9,1,1, 14.858, 10244.300, 776.642, 53234.898 25/07/07,02:45:12,08,09,1, 11.9,1,1, 14.858, 10244.337, 776.635, 53234.889 25/07/07,02:45:12,09,09,1, 11.9,1,1, 14.858, 10244.400, 776.630, 53234.975 25/07/07,02:45:12,10,09,1, 11.9,1,1, 14.858, 10244.461, 776.625, 53235.000 25/07/07,02:45:12,11,09,1, 11.9,1,1, 14.858, 10244.494, 776.626, 53235.037 25/07/07,02:45:12,12,09,1, 11.9,1,1, 14.858, 10244.520, 776.610, 53234.972 25/07/07,02:45:12,13,09,1, 11.9,1,1, 14.858, 10244.592, 776.621, 53235.051 25/07/07,02:45:12,14,09,1, 11.9,1,1, 14.858, 10244.653, 776.599, 53235.053 25/07/07,02:45:12,15,09,1, 11.9,1,1, 14.858, 10244.697, 776.608, 53235.120 25/07/07,02:45:12,16,09,1, 11.9,1,1, 14.858, 10244.731, 776.625, 53235.131 25/07/07,02:45:12,17,09,1, 11.9,1,1, 14.858, 10244.799, 776.610, 53235.071 25/07/07,02:45:12,18,09,1, 11.9,1,1, 14.858, 10244.873, 776.605, 53235.134 25/07/07,02:45:12,19,09,1, 11.9,1,1, 14.858, 10244.886, 776.614, 53235.145 25/07/07,02:45:13,00,10,1, 12.0,1,1, 14.856, 10244.886, 776.614, 53235.145 25/07/07,02:45:13,01,10,1, 12.0,1,1, 14.856, 10245.027, 776.606, 53235.233 25/07/07,02:45:13,02,10,1, 12.0,1,1, 14.856, 10245.098, 776.591, 53235.245 25/07/07,02:45:13,03,10,1, 12.0,1,1, 14.856, 10245.148, 776.607, 53235.290 25/07/07,02:45:13,04,10,1, 12.0,1,1, 14.856, 10245.230, 776.550, 53235.085 25/07/07,02:45:13,05,10,1, 12.0,1,1, 14.856, 10245.255, 776.552, 53235.251 25/07/07,02:45:13,06,10,1, 12.0,1,1, 14.856, 10245.288, 776.542, 53235.266 25/07/07,02:45:13,07,10,1, 12.0,1,1, 14.856, 10245.347, 776.544, 53235.310 25/07/07,02:45:13,08,10,1, 12.0,1,1, 14.856, 10245.407, 776.528, 53235.336 25/07/07,02:45:13,09,10,1, 12.0,1,1, 14.856, 10245.466, 776.538, 53235.348 25/07/07,02:45:13,10,10,1, 12.0,1,1, 14.856, 10245.542, 776.550, 53235.381 25/07/07,02:45:13,11,10,1, 12.0,1,1, 14.856, 10245.597, 776.528, 53235.392 25/07/07,02:45:13,12,10,1, 12.0,1,1, 14.856, 10245.649, 776.513, 53235.464 25/07/07,02:45:13,13,10,1, 12.0,1,1, 14.856, 10245.722, 776.518, 53235.443 25/07/07,02:45:13,14,10,1, 12.0,1,1, 14.856, 10245.779, 776.492, 53235.463 25/07/07,02:45:13,15,10,1, 12.0,1,1, 14.856, 10245.827, 776.506, 53235.520 25/07/07,02:45:13,16,10,1, 12.0,1,1, 14.856, 10245.896, 776.468, 53235.520 25/07/07,02:45:13,17,10,1, 12.0,1,1, 14.856, 10245.948, 776.495, 53235.541 25/07/07,02:45:13,18,10,1, 12.0,1,1, 14.856, 10246.011, 776.498, 53235.550 25/07/07,02:45:13,19,10,1, 12.0,1,1, 14.856, 10246.063, 776.482, 53235.618 25/07/07,02:45:14,00,09,1, 11.9,1,1, 14.859, 10246.062, 776.482, 53235.618 25/07/07,02:45:14,01,09,1, 11.9,1,1, 14.859, 10246.180, 776.435, 53235.654 25/07/07,02:45:14,02,09,1, 11.9,1,1, 14.859, 10246.226, 776.456, 53235.692 25/07/07,02:45:14,03,09,1, 11.9,1,1, 14.859, 10246.280, 776.452, 53235.747 25/07/07,02:45:14,04,09,1, 11.9,1,1, 14.859, 10246.340, 776.434, 53235.779 25/07/07,02:45:14,05,09,1, 11.9,1,1, 14.859, 10246.376, 776.406, 53235.719 25/07/07,02:45:14,06,09,1, 11.9,1,1, 14.859, 10246.461, 776.419, 53235.838 25/07/07,02:45:14,07,09,1, 11.9,1,1, 14.859, 10246.515, 776.402, 53235.728 25/07/07,02:45:14,08,09,1, 11.9,1,1, 14.859, 10246.569, 776.408, 53235.872 25/07/07,02:45:14,09,09,1, 11.9,1,1, 14.859, 10246.651, 776.365, 53235.838 25/07/07,02:45:14,10,09,1, 11.9,1,1, 14.859, 10246.725, 776.373, 53235.854 25/07/07,02:45:14,11,09,1, 11.9,1,1, 14.859, 10246.752, 776.398, 53235.901 25/07/07,02:45:14,12,09,1, 11.9,1,1, 14.859, 10246.809, 776.390, 53235.972 25/07/07,02:45:14,13,09,1, 11.9,1,1, 14.859, 10246.867, 776.368, 53235.958 25/07/07,02:45:14,14,09,1, 11.9,1,1, 14.859, 10246.949, 776.365, 53235.959 25/07/07,02:45:14,15,09,1, 11.9,1,1, 14.859, 10247.004, 776.342, 53235.991 25/07/07,02:45:14,16,09,1, 11.9,1,1, 14.859, 10247.069, 776.335, 53236.054 25/07/07,02:45:14,17,09,1, 11.9,1,1, 14.859, 10247.153, 776.337, 53236.067 25/07/07,02:45:14,18,09,1, 11.9,1,1, 14.859, 10247.196, 776.315, 53236.081 25/07/07,02:45:14,19,09,1, 11.9,1,1, 14.859, 10247.288, 776.326, 53236.046 25/07/07,02:45:15,00,09,1, 11.8,1,1, 14.856, 10247.281, 776.326, 53236.046 25/07/07,02:45:15,01,09,1, 11.8,1,1, 14.856, 10247.414, 776.281, 53236.137 25/07/07,02:45:15,02,09,1, 11.8,1,1, 14.856, 10247.479, 776.258, 53236.168 25/07/07,02:45:15,03,09,1, 11.8,1,1, 14.856, 10247.546, 776.256, 53236.248 25/07/07,02:45:15,04,09,1, 11.8,1,1, 14.856, 10247.620, 776.247, 53236.179 25/07/07,02:45:15,05,09,1, 11.8,1,1, 14.856, 10247.698, 776.240, 53236.232 25/07/07,02:45:15,06,09,1, 11.8,1,1, 14.856, 10247.794, 776.240, 53236.191 25/07/07,02:45:15,07,09,1, 11.8,1,1, 14.856, 10247.856, 776.190, 53236.242 25/07/07,02:45:15,08,09,1, 11.8,1,1, 14.856, 10247.916, 776.224, 53236.288 25/07/07,02:45:15,09,09,1, 11.8,1,1, 14.856, 10248.014, 776.202, 53236.282 25/07/07,02:45:15,10,09,1, 11.8,1,1, 14.856, 10248.072, 776.192, 53236.298 25/07/07,02:45:15,11,09,1, 11.8,1,1, 14.856, 10248.139, 776.186, 53236.329 25/07/07,02:45:15,12,09,1, 11.8,1,1, 14.856, 10248.228, 776.172, 53236.408 25/07/07,02:45:15,13,09,1, 11.8,1,1, 14.856, 10248.294, 776.137, 53236.360 25/07/07,02:45:15,14,09,1, 11.8,1,1, 14.856, 10248.381, 776.150, 53236.429 25/07/07,02:45:15,15,09,1, 11.8,1,1, 14.856, 10248.474, 776.148, 53236.384 25/07/07,02:45:15,16,09,1, 11.8,1,1, 14.856, 10248.539, 776.144, 53236.440 25/07/07,02:45:15,17,09,1, 11.8,1,1, 14.856, 10248.593, 776.133, 53236.442 25/07/07,02:45:15,18,09,1, 11.8,1,1, 14.856, 10248.692, 776.118, 53236.509 25/07/07,02:45:15,19,09,1, 11.8,1,1, 14.856, 10248.746, 776.087, 53236.491 25/07/07,02:45:16,00,09,1, 11.9,1,1, 14.856, 10248.741, 776.087, 53236.491 25/07/07,02:45:16,01,09,1, 11.9,1,1, 14.856, 10248.901, 776.088, 53236.551 25/07/07,02:45:16,02,09,1, 11.9,1,1, 14.856, 10249.000, 776.048, 53236.624 25/07/07,02:45:16,03,09,1, 11.9,1,1, 14.856, 10249.087, 776.040, 53236.575 25/07/07,02:45:16,04,09,1, 11.9,1,1, 14.856, 10249.150, 776.019, 53236.619 25/07/07,02:45:16,05,09,1, 11.9,1,1, 14.856, 10249.226, 776.014, 53236.633 25/07/07,02:45:16,06,09,1, 11.9,1,1, 14.856, 10249.303, 775.996, 53236.618 25/07/07,02:45:16,07,09,1, 11.9,1,1, 14.856, 10249.356, 775.958, 53236.699 25/07/07,02:45:16,08,09,1, 11.9,1,1, 14.856, 10249.456, 775.929, 53236.747 25/07/07,02:45:16,09,09,1, 11.9,1,1, 14.856, 10249.505, 775.918, 53236.734 25/07/07,02:45:16,10,09,1, 11.9,1,1, 14.856, 10249.566, 775.882, 53236.717 25/07/07,02:45:16,11,09,1, 11.9,1,1, 14.856, 10249.642, 775.888, 53236.756 25/07/07,02:45:16,12,09,1, 11.9,1,1, 14.856, 10249.719, 775.841, 53236.787 25/07/07,02:45:16,13,09,1, 11.9,1,1, 14.856, 10249.778, 775.823, 53236.802 25/07/07,02:45:16,14,09,1, 11.9,1,1, 14.856, 10249.870, 775.807, 53236.795 25/07/07,02:45:16,15,09,1, 11.9,1,1, 14.856, 10249.923, 775.760, 53236.747 25/07/07,02:45:16,16,09,1, 11.9,1,1, 14.856, 10250.001, 775.742, 53236.834 25/07/07,02:45:16,17,09,1, 11.9,1,1, 14.856, 10250.070, 775.727, 53236.896 25/07/07,02:45:16,18,09,1, 11.9,1,1, 14.856, 10250.100, 775.711, 53236.916 25/07/07,02:45:16,19,09,1, 11.9,1,1, 14.856, 10250.198, 775.694, 53236.950 25/07/07,02:45:17,00,09,1, 11.9,1,1, 14.857, 10250.193, 775.694, 53236.950 25/07/07,02:45:17,01,09,1, 11.9,1,1, 14.857, 10250.301, 775.603, 53236.936 25/07/07,02:45:17,02,09,1, 11.9,1,1, 14.857, 10250.360, 775.572, 53236.986 25/07/07,02:45:17,03,09,1, 11.9,1,1, 14.857, 10250.431, 775.560, 53236.962 25/07/07,02:45:17,04,09,1, 11.9,1,1, 14.857, 10250.472, 775.578, 53237.015 25/07/07,02:45:17,05,09,1, 11.9,1,1, 14.857, 10250.535, 775.530, 53237.035 25/07/07,02:45:17,06,09,1, 11.9,1,1, 14.857, 10250.580, 775.513, 53237.083 25/07/07,02:45:17,07,09,1, 11.9,1,1, 14.857, 10250.637, 775.476, 53237.067 25/07/07,02:45:17,08,09,1, 11.9,1,1, 14.857, 10250.719, 775.457, 53237.105 25/07/07,02:45:17,09,09,1, 11.9,1,1, 14.857, 10250.740, 775.455, 53237.156 25/07/07,02:45:17,10,09,1, 11.9,1,1, 14.857, 10250.805, 775.437, 53237.147 25/07/07,02:45:17,11,09,1, 11.9,1,1, 14.857, 10250.843, 775.408, 53237.152 25/07/07,02:45:17,12,09,1, 11.9,1,1, 14.857, 10250.912, 775.375, 53237.187 25/07/07,02:45:17,13,09,1, 11.9,1,1, 14.857, 10250.951, 775.342, 53237.181 25/07/07,02:45:17,14,09,1, 11.9,1,1, 14.857, 10251.021, 775.323, 53237.208 25/07/07,02:45:17,15,09,1, 11.9,1,1, 14.857, 10251.077, 775.293, 53237.269 25/07/07,02:45:17,16,09,1, 11.9,1,1, 14.857, 10251.132, 775.291, 53237.199 25/07/07,02:45:17,17,09,1, 11.9,1,1, 14.857, 10251.191, 775.281, 53237.295 25/07/07,02:45:17,18,09,1, 11.9,1,1, 14.857, 10251.261, 775.247, 53237.286 25/07/07,02:45:17,19,09,1, 11.9,1,1, 14.857, 10251.307, 775.222, 53237.253 25/07/07,02:45:18,00,09,1, 11.9,1,1, 14.855, 10251.303, 775.222, 53237.253 25/07/07,02:45:18,01,09,1, 11.9,1,1, 14.855, 10251.398, 775.181, 53237.368 25/07/07,02:45:18,02,09,1, 11.9,1,1, 14.855, 10251.482, 775.171, 53237.291 25/07/07,02:45:18,03,09,1, 11.9,1,1, 14.855, 10251.535, 775.148, 53237.396 25/07/07,02:45:18,04,09,1, 11.9,1,1, 14.855, 10251.572, 775.119, 53237.381 25/07/07,02:45:18,05,09,1, 11.9,1,1, 14.855, 10251.649, 775.088, 53237.424 25/07/07,02:45:18,06,09,1, 11.9,1,1, 14.855, 10251.670, 775.073, 53237.431 25/07/07,02:45:18,07,09,1, 11.9,1,1, 14.855, 10251.729, 775.084, 53237.576 25/07/07,02:45:18,08,09,1, 11.9,1,1, 14.855, 10251.782, 775.036, 53237.442 25/07/07,02:45:18,09,09,1, 11.9,1,1, 14.855, 10251.860, 775.006, 53237.468 25/07/07,02:45:18,10,09,1, 11.9,1,1, 14.855, 10251.915, 774.980, 53237.480 25/07/07,02:45:18,11,09,1, 11.9,1,1, 14.855, 10251.982, 774.960, 53237.487 25/07/07,02:45:18,12,09,1, 11.9,1,1, 14.855, 10251.998, 774.936, 53237.575 25/07/07,02:45:18,13,09,1, 11.9,1,1, 14.855, 10252.065, 774.899, 53237.547 25/07/07,02:45:18,14,09,1, 11.9,1,1, 14.855, 10252.069, 774.865, 53237.539 25/07/07,02:45:18,15,09,1, 11.9,1,1, 14.855, 10252.166, 774.845, 53237.587 25/07/07,02:45:18,16,09,1, 11.9,1,1, 14.855, 10252.168, 774.829, 53237.616 25/07/07,02:45:18,17,09,1, 11.9,1,1, 14.855, 10252.238, 774.792, 53237.697 25/07/07,02:45:18,18,09,1, 11.9,1,1, 14.855, 10252.262, 774.760, 53237.650 25/07/07,02:45:18,19,09,1, 11.9,1,1, 14.855, 10252.299, 774.743, 53237.636 25/07/07,02:45:19,00,09,1, 11.9,1,1, 14.856, 10252.296, 774.743, 53237.636 25/07/07,02:45:19,01,09,1, 11.9,1,1, 14.856, 10252.394, 774.682, 53237.752 25/07/07,02:45:19,02,09,1, 11.9,1,1, 14.856, 10252.456, 774.649, 53237.685 25/07/07,02:45:19,03,09,1, 11.9,1,1, 14.856, 10252.498, 774.607, 53237.690 25/07/07,02:45:19,04,09,1, 11.9,1,1, 14.856, 10252.542, 774.591, 53237.723 25/07/07,02:45:19,05,09,1, 11.9,1,1, 14.856, 10252.571, 774.581, 53237.786 25/07/07,02:45:19,06,09,1, 11.9,1,1, 14.856, 10252.608, 774.520, 53237.774 25/07/07,02:45:19,07,09,1, 11.9,1,1, 14.856, 10252.651, 774.456, 53237.777 25/07/07,02:45:19,08,09,1, 11.9,1,1, 14.856, 10252.697, 774.468, 53237.748 25/07/07,02:45:19,09,09,1, 11.9,1,1, 14.856, 10252.734, 774.405, 53237.778 25/07/07,02:45:19,10,09,1, 11.9,1,1, 14.856, 10252.773, 774.377, 53237.846 25/07/07,02:45:19,11,09,1, 11.9,1,1, 14.856, 10252.809, 774.307, 53237.839 25/07/07,02:45:19,12,09,1, 11.9,1,1, 14.856, 10252.873, 774.271, 53237.828 25/07/07,02:45:19,13,09,1, 11.9,1,1, 14.856, 10252.904, 774.239, 53237.863 25/07/07,02:45:19,14,09,1, 11.9,1,1, 14.856, 10252.934, 774.188, 53237.807 25/07/07,02:45:19,15,09,1, 11.9,1,1, 14.856, 10252.982, 774.133, 53237.950 25/07/07,02:45:19,16,09,1, 11.9,1,1, 14.856, 10253.011, 774.074, 53237.888 25/07/07,02:45:19,17,09,1, 11.9,1,1, 14.856, 10253.035, 774.039, 53237.859 25/07/07,02:45:19,18,09,1, 11.9,1,1, 14.856, 10253.103, 773.966, 53237.906 25/07/07,02:45:19,19,09,1, 11.9,1,1, 14.856, 10253.116, 773.954, 53237.976 25/07/07,02:45:20,00,09,1, 12.0,1,1, 14.856, 10253.114, 773.954, 53237.976 25/07/07,02:45:20,01,09,1, 12.0,1,1, 14.856, 10253.186, 773.839, 53237.956 25/07/07,02:45:20,02,09,1, 12.0,1,1, 14.856, 10253.198, 773.785, 53237.931 25/07/07,02:45:20,03,09,1, 12.0,1,1, 14.856, 10253.219, 773.728, 53238.053 25/07/07,02:45:20,04,09,1, 12.0,1,1, 14.856, 10253.244, 773.665, 53238.017 25/07/07,02:45:20,05,09,1, 12.0,1,1, 14.856, 10253.270, 773.626, 53238.013 25/07/07,02:45:20,06,09,1, 12.0,1,1, 14.856, 10253.337, 773.581, 53238.046 25/07/07,02:45:20,07,09,1, 12.0,1,1, 14.856, 10253.309, 773.499, 53237.919 25/07/07,02:45:20,08,09,1, 12.0,1,1, 14.856, 10253.398, 773.473, 53237.995 25/07/07,02:45:20,09,09,1, 12.0,1,1, 14.856, 10253.405, 773.401, 53238.096 25/07/07,02:45:20,10,09,1, 12.0,1,1, 14.856, 10253.401, 773.324, 53238.024 25/07/07,02:45:20,11,09,1, 12.0,1,1, 14.856, 10253.452, 773.298, 53238.051 25/07/07,02:45:20,12,09,1, 12.0,1,1, 14.856, 10253.475, 773.245, 53238.071 25/07/07,02:45:20,13,09,1, 12.0,1,1, 14.856, 10253.491, 773.186, 53238.034 25/07/07,02:45:20,14,09,1, 12.0,1,1, 14.856, 10253.522, 773.128, 53238.106 25/07/07,02:45:20,15,09,1, 12.0,1,1, 14.856, 10253.540, 773.045, 53238.099 25/07/07,02:45:20,16,09,1, 12.0,1,1, 14.856, 10253.536, 773.002, 53238.114 25/07/07,02:45:20,17,09,1, 12.0,1,1, 14.856, 10253.595, 772.965, 53238.108 25/07/07,02:45:20,18,09,1, 12.0,1,1, 14.856, 10253.605, 772.875, 53238.109 25/07/07,02:45:20,19,09,1, 12.0,1,1, 14.856, 10253.643, 772.841, 53238.163 25/07/07,02:45:21,00,08,1, 12.0,1,1, 14.855, 10253.639, 772.841, 53238.163 25/07/07,02:45:21,01,08,1, 12.0,1,1, 14.855, 10253.696, 772.757, 53238.286 25/07/07,02:45:21,02,08,1, 12.0,1,1, 14.855, 10253.733, 772.705, 53238.279 25/07/07,02:45:21,03,08,1, 12.0,1,1, 14.855, 10253.713, 772.624, 53238.247 25/07/07,02:45:21,04,08,1, 12.0,1,1, 14.855, 10253.735, 772.593, 53238.235 25/07/07,02:45:21,05,08,1, 12.0,1,1, 14.855, 10253.758, 772.537, 53238.284 25/07/07,02:45:21,06,08,1, 12.0,1,1, 14.855, 10253.834, 772.505, 53238.248 25/07/07,02:45:21,07,08,1, 12.0,1,1, 14.855, 10253.843, 772.432, 53238.277 25/07/07,02:45:21,08,08,1, 12.0,1,1, 14.855, 10253.882, 772.393, 53238.310 25/07/07,02:45:21,09,08,1, 12.0,1,1, 14.855, 10253.902, 772.322, 53238.325 25/07/07,02:45:21,10,08,1, 12.0,1,1, 14.855, 10253.935, 772.299, 53238.440 25/07/07,02:45:21,11,08,1, 12.0,1,1, 14.855, 10253.950, 772.237, 53238.405 25/07/07,02:45:21,12,08,1, 12.0,1,1, 14.855, 10253.990, 772.180, 53238.430 25/07/07,02:45:21,13,08,1, 12.0,1,1, 14.855, 10254.037, 772.147, 53238.429 25/07/07,02:45:21,14,08,1, 12.0,1,1, 14.855, 10254.079, 772.095, 53238.439 25/07/07,02:45:21,15,08,1, 12.0,1,1, 14.855, 10254.087, 772.054, 53238.489 25/07/07,02:45:21,16,08,1, 12.0,1,1, 14.855, 10254.120, 771.992, 53238.518 25/07/07,02:45:21,17,08,1, 12.0,1,1, 14.855, 10254.166, 771.959, 53238.546 25/07/07,02:45:21,18,08,1, 12.0,1,1, 14.855, 10254.202, 771.911, 53238.539 25/07/07,02:45:21,19,08,1, 12.0,1,1, 14.855, 10254.221, 771.880, 53238.554 25/07/07,02:45:22,00,10,1, 12.0,1,1, 14.853, 10254.215, 771.880, 53238.554 25/07/07,02:45:22,01,10,1, 12.0,1,1, 14.853, 10254.306, 771.758, 53238.636 25/07/07,02:45:22,02,10,1, 12.0,1,1, 14.853, 10254.351, 771.711, 53238.649 25/07/07,02:45:22,03,10,1, 12.0,1,1, 14.853, 10254.376, 771.680, 53238.705 25/07/07,02:45:22,04,10,1, 12.0,1,1, 14.853, 10254.387, 771.626, 53238.729 25/07/07,02:45:22,05,10,1, 12.0,1,1, 14.853, 10254.415, 771.603, 53238.832 25/07/07,02:45:22,06,10,1, 12.0,1,1, 14.853, 10254.493, 771.554, 53238.831 25/07/07,02:45:22,07,10,1, 12.0,1,1, 14.853, 10254.527, 771.488, 53238.774 25/07/07,02:45:22,08,10,1, 12.0,1,1, 14.853, 10254.557, 771.424, 53238.846 25/07/07,02:45:22,09,10,1, 12.0,1,1, 14.853, 10254.594, 771.399, 53238.839 25/07/07,02:45:22,10,10,1, 12.0,1,1, 14.853, 10254.626, 771.347, 53238.895 25/07/07,02:45:22,11,10,1, 12.0,1,1, 14.853, 10254.663, 771.297, 53238.868 25/07/07,02:45:22,12,10,1, 12.0,1,1, 14.853, 10254.696, 771.226, 53238.926 25/07/07,02:45:22,13,10,1, 12.0,1,1, 14.853, 10254.703, 771.151, 53238.934 25/07/07,02:45:22,14,10,1, 12.0,1,1, 14.853, 10254.730, 771.088, 53238.949 25/07/07,02:45:22,15,10,1, 12.0,1,1, 14.853, 10254.772, 771.026, 53239.019 25/07/07,02:45:22,16,10,1, 12.0,1,1, 14.853, 10254.799, 770.983, 53238.984 25/07/07,02:45:22,17,10,1, 12.0,1,1, 14.853, 10254.827, 770.924, 53239.099 25/07/07,02:45:22,18,10,1, 12.0,1,1, 14.853, 10254.874, 770.859, 53239.031 25/07/07,02:45:22,19,10,1, 12.0,1,1, 14.853, 10254.868, 770.794, 53239.059 25/07/07,02:45:23,00,09,1, 11.9,1,1, 14.853, 10254.866, 770.794, 53239.059 25/07/07,02:45:23,01,09,1, 11.9,1,1, 14.853, 10254.922, 770.668, 53239.148 25/07/07,02:45:23,02,09,1, 11.9,1,1, 14.853, 10254.921, 770.624, 53239.166 25/07/07,02:45:23,03,09,1, 11.9,1,1, 14.853, 10254.946, 770.551, 53239.174 25/07/07,02:45:23,04,09,1, 11.9,1,1, 14.853, 10254.965, 770.482, 53239.186 25/07/07,02:45:23,05,09,1, 11.9,1,1, 14.853, 10254.982, 770.403, 53239.196 25/07/07,02:45:23,06,09,1, 11.9,1,1, 14.853, 10255.002, 770.325, 53239.223 25/07/07,02:45:23,07,09,1, 11.9,1,1, 14.853, 10254.984, 770.275, 53239.241 25/07/07,02:45:23,08,09,1, 11.9,1,1, 14.853, 10255.029, 770.196, 53239.210 25/07/07,02:45:23,09,09,1, 11.9,1,1, 14.853, 10255.067, 770.132, 53239.275 25/07/07,02:45:23,10,09,1, 11.9,1,1, 14.853, 10255.045, 770.053, 53239.281 25/07/07,02:45:23,11,09,1, 11.9,1,1, 14.853, 10255.075, 769.984, 53239.307 25/07/07,02:45:23,12,09,1, 11.9,1,1, 14.853, 10255.075, 769.926, 53239.375 25/07/07,02:45:23,13,09,1, 11.9,1,1, 14.853, 10255.077, 769.861, 53239.278 25/07/07,02:45:23,14,09,1, 11.9,1,1, 14.853, 10255.098, 769.804, 53239.368 25/07/07,02:45:23,15,09,1, 11.9,1,1, 14.853, 10255.130, 769.731, 53239.408 25/07/07,02:45:23,16,09,1, 11.9,1,1, 14.853, 10255.135, 769.678, 53239.407 25/07/07,02:45:23,17,09,1, 11.9,1,1, 14.853, 10255.135, 769.583, 53239.419 25/07/07,02:45:23,18,09,1, 11.9,1,1, 14.853, 10255.132, 769.529, 53239.423 25/07/07,02:45:23,19,09,1, 11.9,1,1, 14.853, 10255.142, 769.432, 53239.453 25/07/07,02:45:24,00,10,1, 11.9,1,1, 14.859, 10255.141, 769.432, 53239.453 25/07/07,02:45:24,01,10,1, 11.9,1,1, 14.859, 10255.171, 769.320, 53239.492 25/07/07,02:45:24,02,10,1, 11.9,1,1, 14.859, 10255.195, 769.243, 53239.463 25/07/07,02:45:24,03,10,1, 11.9,1,1, 14.859, 10255.240, 769.202, 53239.459 25/07/07,02:45:24,04,10,1, 11.9,1,1, 14.859, 10255.241, 769.124, 53239.476 25/07/07,02:45:24,05,10,1, 11.9,1,1, 14.859, 10255.262, 769.039, 53239.539 25/07/07,02:45:24,06,10,1, 11.9,1,1, 14.859, 10255.294, 768.986, 53239.558 25/07/07,02:45:24,07,10,1, 11.9,1,1, 14.859, 10255.301, 768.909, 53239.600 25/07/07,02:45:24,08,10,1, 11.9,1,1, 14.859, 10255.312, 768.858, 53239.633 25/07/07,02:45:24,09,10,1, 11.9,1,1, 14.859, 10255.346, 768.805, 53239.620 25/07/07,02:45:24,10,10,1, 11.9,1,1, 14.859, 10255.369, 768.724, 53239.640 25/07/07,02:45:24,11,10,1, 11.9,1,1, 14.859, 10255.381, 768.670, 53239.603 25/07/07,02:45:24,12,10,1, 11.9,1,1, 14.859, 10255.418, 768.590, 53239.688 25/07/07,02:45:24,13,10,1, 11.9,1,1, 14.859, 10255.450, 768.543, 53239.712 25/07/07,02:45:24,14,10,1, 11.9,1,1, 14.859, 10255.464, 768.479, 53239.711 25/07/07,02:45:24,15,10,1, 11.9,1,1, 14.859, 10255.482, 768.402, 53239.724 25/07/07,02:45:24,16,10,1, 11.9,1,1, 14.859, 10255.533, 768.363, 53239.748 25/07/07,02:45:24,17,10,1, 11.9,1,1, 14.859, 10255.534, 768.291, 53239.724 25/07/07,02:45:24,18,10,1, 11.9,1,1, 14.859, 10255.593, 768.217, 53239.785 25/07/07,02:45:24,19,10,1, 11.9,1,1, 14.859, 10255.599, 768.169, 53239.792 25/07/07,02:45:25,00,10,1, 11.8,1,1, 14.855, 10255.592, 768.169, 53239.792 25/07/07,02:45:25,01,10,1, 11.8,1,1, 14.855, 10255.664, 768.048, 53239.807 25/07/07,02:45:25,02,10,1, 11.8,1,1, 14.855, 10255.683, 768.013, 53239.864 25/07/07,02:45:25,03,10,1, 11.8,1,1, 14.855, 10255.687, 767.932, 53239.891 25/07/07,02:45:25,04,10,1, 11.8,1,1, 14.855, 10255.728, 767.862, 53239.857 25/07/07,02:45:25,05,10,1, 11.8,1,1, 14.855, 10255.795, 767.827, 53240.081 25/07/07,02:45:25,06,10,1, 11.8,1,1, 14.855, 10255.801, 767.735, 53239.823 25/07/07,02:45:25,07,10,1, 11.8,1,1, 14.855, 10255.823, 767.673, 53240.003 25/07/07,02:45:25,08,10,1, 11.8,1,1, 14.855, 10255.863, 767.611, 53239.997 25/07/07,02:45:25,09,10,1, 11.8,1,1, 14.855, 10255.884, 767.562, 53239.939 25/07/07,02:45:25,10,10,1, 11.8,1,1, 14.855, 10255.921, 767.497, 53239.988 25/07/07,02:45:25,11,10,1, 11.8,1,1, 14.855, 10255.958, 767.434, 53240.004 25/07/07,02:45:25,12,10,1, 11.8,1,1, 14.855, 10255.991, 767.391, 53240.099 25/07/07,02:45:25,13,10,1, 11.8,1,1, 14.855, 10256.039, 767.323, 53240.040 25/07/07,02:45:25,14,10,1, 11.8,1,1, 14.855, 10256.057, 767.273, 53240.095 25/07/07,02:45:25,15,10,1, 11.8,1,1, 14.855, 10256.110, 767.190, 53240.175 25/07/07,02:45:25,16,10,1, 11.8,1,1, 14.855, 10256.111, 767.118, 53240.123 25/07/07,02:45:25,17,10,1, 11.8,1,1, 14.855, 10256.167, 767.073, 53240.201 25/07/07,02:45:25,18,10,1, 11.8,1,1, 14.855, 10256.207, 766.997, 53240.218 25/07/07,02:45:25,19,10,1, 11.8,1,1, 14.855, 10256.244, 766.903, 53240.243 25/07/07,02:45:26,00,10,1, 12.0,1,1, 14.857, 10256.243, 766.903, 53240.243 25/07/07,02:45:26,01,10,1, 12.0,1,1, 14.857, 10256.341, 766.799, 53240.297 25/07/07,02:45:26,02,10,1, 12.0,1,1, 14.857, 10256.378, 766.715, 53240.305 25/07/07,02:45:26,03,10,1, 12.0,1,1, 14.857, 10256.432, 766.646, 53240.307 25/07/07,02:45:26,04,10,1, 12.0,1,1, 14.857, 10256.459, 766.550, 53240.246 25/07/07,02:45:26,05,10,1, 12.0,1,1, 14.857, 10256.486, 766.489, 53240.331 25/07/07,02:45:26,06,10,1, 12.0,1,1, 14.857, 10256.547, 766.418, 53240.346 25/07/07,02:45:26,07,10,1, 12.0,1,1, 14.857, 10256.579, 766.333, 53240.374 25/07/07,02:45:26,08,10,1, 12.0,1,1, 14.857, 10256.636, 766.272, 53240.337 25/07/07,02:45:26,09,10,1, 12.0,1,1, 14.857, 10256.676, 766.196, 53240.442 25/07/07,02:45:26,10,10,1, 12.0,1,1, 14.857, 10256.747, 766.114, 53240.403 25/07/07,02:45:26,11,10,1, 12.0,1,1, 14.857, 10256.795, 766.015, 53240.369 25/07/07,02:45:26,12,10,1, 12.0,1,1, 14.857, 10256.827, 765.931, 53240.507 25/07/07,02:45:26,13,10,1, 12.0,1,1, 14.857, 10256.878, 765.851, 53240.511 25/07/07,02:45:26,14,10,1, 12.0,1,1, 14.857, 10256.919, 765.747, 53240.520 25/07/07,02:45:26,15,10,1, 12.0,1,1, 14.857, 10256.950, 765.669, 53240.538 25/07/07,02:45:26,16,10,1, 12.0,1,1, 14.857, 10257.015, 765.572, 53240.595 25/07/07,02:45:26,17,10,1, 12.0,1,1, 14.857, 10257.030, 765.489, 53240.564 25/07/07,02:45:26,18,10,1, 12.0,1,1, 14.857, 10257.059, 765.432, 53240.647 25/07/07,02:45:26,19,10,1, 12.0,1,1, 14.857, 10257.111, 765.332, 53240.682 25/07/07,02:45:27,00,10,1, 12.0,1,1, 14.854, 10257.111, 765.332, 53240.682 25/07/07,02:45:27,01,10,1, 12.0,1,1, 14.854, 10257.194, 765.100, 53240.649 25/07/07,02:45:27,02,10,1, 12.0,1,1, 14.854, 10257.247, 765.011, 53240.655 25/07/07,02:45:27,03,10,1, 12.0,1,1, 14.854, 10257.301, 764.912, 53240.676 25/07/07,02:45:27,04,10,1, 12.0,1,1, 14.854, 10257.306, 764.848, 53240.731 25/07/07,02:45:27,05,10,1, 12.0,1,1, 14.854, 10257.378, 764.747, 53240.725 25/07/07,02:45:27,06,10,1, 12.0,1,1, 14.854, 10257.409, 764.661, 53240.785 25/07/07,02:45:27,07,10,1, 12.0,1,1, 14.854, 10257.440, 764.537, 53240.771 25/07/07,02:45:27,08,10,1, 12.0,1,1, 14.854, 10257.485, 764.478, 53240.871 25/07/07,02:45:27,09,10,1, 12.0,1,1, 14.854, 10257.507, 764.339, 53240.835 25/07/07,02:45:27,10,10,1, 12.0,1,1, 14.854, 10257.561, 764.265, 53240.772 25/07/07,02:45:27,11,10,1, 12.0,1,1, 14.854, 10257.597, 764.178, 53240.872 25/07/07,02:45:27,12,10,1, 12.0,1,1, 14.854, 10257.676, 764.069, 53240.920 25/07/07,02:45:27,13,10,1, 12.0,1,1, 14.854, 10257.667, 763.969, 53240.947 25/07/07,02:45:27,14,10,1, 12.0,1,1, 14.854, 10257.753, 763.880, 53240.907 25/07/07,02:45:27,15,10,1, 12.0,1,1, 14.854, 10257.803, 763.783, 53240.886 25/07/07,02:45:27,16,10,1, 12.0,1,1, 14.854, 10257.816, 763.695, 53240.958 25/07/07,02:45:27,17,10,1, 12.0,1,1, 14.854, 10257.868, 763.593, 53240.987 25/07/07,02:45:27,18,10,1, 12.0,1,1, 14.854, 10257.882, 763.490, 53240.958 25/07/07,02:45:27,19,10,1, 12.0,1,1, 14.854, 10257.911, 763.389, 53241.050 25/07/07,02:45:28,00,10,1, 12.0,1,1, 14.855, 10257.903, 763.389, 53241.050 25/07/07,02:45:28,01,10,1, 12.0,1,1, 14.855, 10257.983, 763.202, 53241.067 25/07/07,02:45:28,02,10,1, 12.0,1,1, 14.855, 10258.010, 763.107, 53241.028 25/07/07,02:45:28,03,10,1, 12.0,1,1, 14.855, 10258.037, 763.022, 53241.089 25/07/07,02:45:28,04,10,1, 12.0,1,1, 14.855, 10258.075, 762.906, 53241.053 25/07/07,02:45:28,05,10,1, 12.0,1,1, 14.855, 10258.102, 762.801, 53241.074 25/07/07,02:45:28,06,10,1, 12.0,1,1, 14.855, 10258.129, 762.694, 53241.123 25/07/07,02:45:28,07,10,1, 12.0,1,1, 14.855, 10258.153, 762.610, 53241.208 25/07/07,02:45:28,08,10,1, 12.0,1,1, 14.855, 10258.163, 762.505, 53241.222 25/07/07,02:45:28,09,10,1, 12.0,1,1, 14.855, 10258.204, 762.431, 53241.239 25/07/07,02:45:28,10,10,1, 12.0,1,1, 14.855, 10258.233, 762.276, 53241.236 25/07/07,02:45:28,11,10,1, 12.0,1,1, 14.855, 10258.240, 762.213, 53241.225 25/07/07,02:45:28,12,10,1, 12.0,1,1, 14.855, 10258.261, 762.127, 53241.213 25/07/07,02:45:28,13,10,1, 12.0,1,1, 14.855, 10258.285, 761.980, 53241.263 25/07/07,02:45:28,14,10,1, 12.0,1,1, 14.855, 10258.295, 761.900, 53241.283 25/07/07,02:45:28,15,10,1, 12.0,1,1, 14.855, 10258.307, 761.776, 53241.263 25/07/07,02:45:28,16,10,1, 12.0,1,1, 14.855, 10258.315, 761.686, 53241.373 25/07/07,02:45:28,17,10,1, 12.0,1,1, 14.855, 10258.327, 761.587, 53241.339 25/07/07,02:45:28,18,10,1, 12.0,1,1, 14.855, 10258.326, 761.472, 53241.345 25/07/07,02:45:28,19,10,1, 12.0,1,1, 14.855, 10258.352, 761.342, 53241.322 25/07/07,02:45:29,00,10,1, 12.0,1,1, 14.856, 10258.346, 761.342, 53241.322 25/07/07,02:45:29,01,10,1, 12.0,1,1, 14.856, 10258.396, 761.176, 53241.463 25/07/07,02:45:29,02,10,1, 12.0,1,1, 14.856, 10258.437, 761.043, 53241.420 25/07/07,02:45:29,03,10,1, 12.0,1,1, 14.856, 10258.428, 760.984, 53241.478 25/07/07,02:45:29,04,10,1, 12.0,1,1, 14.856, 10258.449, 760.829, 53241.436 25/07/07,02:45:29,05,10,1, 12.0,1,1, 14.856, 10258.458, 760.769, 53241.510 25/07/07,02:45:29,06,10,1, 12.0,1,1, 14.856, 10258.443, 760.654, 53241.528 25/07/07,02:45:29,07,10,1, 12.0,1,1, 14.856, 10258.452, 760.526, 53241.565 25/07/07,02:45:29,08,10,1, 12.0,1,1, 14.856, 10258.495, 760.447, 53241.499 25/07/07,02:45:29,09,10,1, 12.0,1,1, 14.856, 10258.492, 760.339, 53241.609 25/07/07,02:45:29,10,10,1, 12.0,1,1, 14.856, 10258.502, 760.204, 53241.610 25/07/07,02:45:29,11,10,1, 12.0,1,1, 14.856, 10258.517, 760.118, 53241.654 25/07/07,02:45:29,12,10,1, 12.0,1,1, 14.856, 10258.531, 759.989, 53241.508 25/07/07,02:45:29,13,10,1, 12.0,1,1, 14.856, 10258.538, 759.908, 53241.592 25/07/07,02:45:29,14,10,1, 12.0,1,1, 14.856, 10258.520, 759.788, 53241.653 25/07/07,02:45:29,15,10,1, 12.0,1,1, 14.856, 10258.546, 759.641, 53241.567 25/07/07,02:45:29,16,10,1, 12.0,1,1, 14.856, 10258.538, 759.539, 53241.727 25/07/07,02:45:29,17,10,1, 12.0,1,1, 14.856, 10258.524, 759.432, 53241.721 25/07/07,02:45:29,18,10,1, 12.0,1,1, 14.856, 10258.539, 759.327, 53241.607 25/07/07,02:45:29,19,10,1, 12.0,1,1, 14.856, 10258.542, 759.205, 53241.665 25/07/07,02:45:30,00,10,1, 11.9,1,1, 14.854, 10258.538, 759.205, 53241.665 25/07/07,02:45:30,01,10,1, 11.9,1,1, 14.854, 10258.564, 758.986, 53241.701 25/07/07,02:45:30,02,10,1, 11.9,1,1, 14.854, 10258.541, 758.868, 53241.718 25/07/07,02:45:30,03,10,1, 11.9,1,1, 14.854, 10258.564, 758.762, 53241.754 25/07/07,02:45:30,04,10,1, 11.9,1,1, 14.854, 10258.568, 758.628, 53241.661 25/07/07,02:45:30,05,10,1, 11.9,1,1, 14.854, 10258.537, 758.561, 53241.768 25/07/07,02:45:30,06,10,1, 11.9,1,1, 14.854, 10258.559, 758.420, 53241.793 25/07/07,02:45:30,07,10,1, 11.9,1,1, 14.854, 10258.545, 758.312, 53241.780 25/07/07,02:45:30,08,10,1, 11.9,1,1, 14.854, 10258.545, 758.199, 53241.773 25/07/07,02:45:30,09,10,1, 11.9,1,1, 14.854, 10258.558, 758.076, 53241.830 25/07/07,02:45:30,10,10,1, 11.9,1,1, 14.854, 10258.578, 757.981, 53241.862 25/07/07,02:45:30,11,10,1, 11.9,1,1, 14.854, 10258.558, 757.830, 53241.876 25/07/07,02:45:30,12,10,1, 11.9,1,1, 14.854, 10258.549, 757.718, 53241.876 25/07/07,02:45:30,13,10,1, 11.9,1,1, 14.854, 10258.580, 757.599, 53241.863 25/07/07,02:45:30,14,10,1, 11.9,1,1, 14.854, 10258.550, 757.493, 53241.821 25/07/07,02:45:30,15,10,1, 11.9,1,1, 14.854, 10258.547, 757.344, 53241.869 25/07/07,02:45:30,16,10,1, 11.9,1,1, 14.854, 10258.536, 757.251, 53241.875 25/07/07,02:45:30,17,10,1, 11.9,1,1, 14.854, 10258.537, 757.139, 53241.882 25/07/07,02:45:30,18,10,1, 11.9,1,1, 14.854, 10258.571, 756.997, 53241.883 25/07/07,02:45:30,19,10,1, 11.9,1,1, 14.854, 10258.545, 756.848, 53241.894 25/07/07,02:45:31,00,10,1, 12.0,1,1, 14.853, 10258.538, 756.848, 53241.894 25/07/07,02:45:31,01,10,1, 12.0,1,1, 14.853, 10258.547, 756.651, 53241.934 25/07/07,02:45:31,02,10,1, 12.0,1,1, 14.853, 10258.534, 756.509, 53241.924 25/07/07,02:45:31,03,10,1, 12.0,1,1, 14.853, 10258.518, 756.381, 53241.992 25/07/07,02:45:31,04,10,1, 12.0,1,1, 14.853, 10258.509, 756.251, 53241.948 25/07/07,02:45:31,05,10,1, 12.0,1,1, 14.853, 10258.496, 756.119, 53241.925 25/07/07,02:45:31,06,10,1, 12.0,1,1, 14.853, 10258.501, 756.015, 53241.986 25/07/07,02:45:31,07,10,1, 12.0,1,1, 14.853, 10258.468, 755.858, 53241.940 25/07/07,02:45:31,08,10,1, 12.0,1,1, 14.853, 10258.482, 755.736, 53241.942 25/07/07,02:45:31,09,10,1, 12.0,1,1, 14.853, 10258.464, 755.601, 53242.002 25/07/07,02:45:31,10,10,1, 12.0,1,1, 14.853, 10258.462, 755.500, 53242.006 25/07/07,02:45:31,11,10,1, 12.0,1,1, 14.853, 10258.443, 755.381, 53242.035 25/07/07,02:45:31,12,10,1, 12.0,1,1, 14.853, 10258.424, 755.232, 53242.017 25/07/07,02:45:31,13,10,1, 12.0,1,1, 14.853, 10258.385, 755.066, 53241.983 25/07/07,02:45:31,14,10,1, 12.0,1,1, 14.853, 10258.417, 754.976, 53241.989 25/07/07,02:45:31,15,10,1, 12.0,1,1, 14.853, 10258.366, 754.838, 53242.111 25/07/07,02:45:31,16,10,1, 12.0,1,1, 14.853, 10258.340, 754.708, 53242.091 25/07/07,02:45:31,17,10,1, 12.0,1,1, 14.853, 10258.336, 754.563, 53242.074 25/07/07,02:45:31,18,10,1, 12.0,1,1, 14.853, 10258.361, 754.435, 53242.103 25/07/07,02:45:31,19,10,1, 12.0,1,1, 14.853, 10258.305, 754.320, 53242.087 25/07/07,02:45:32,00,10,1, 11.9,1,1, 14.857, 10258.304, 754.320, 53242.087 25/07/07,02:45:32,01,10,1, 11.9,1,1, 14.857, 10258.291, 754.034, 53242.102 25/07/07,02:45:32,02,10,1, 11.9,1,1, 14.857, 10258.243, 753.904, 53242.085 25/07/07,02:45:32,03,10,1, 11.9,1,1, 14.857, 10258.263, 753.776, 53242.174 25/07/07,02:45:32,04,10,1, 11.9,1,1, 14.857, 10258.229, 753.638, 53242.185 25/07/07,02:45:32,05,10,1, 11.9,1,1, 14.857, 10258.214, 753.512, 53242.136 25/07/07,02:45:32,06,10,1, 11.9,1,1, 14.857, 10258.186, 753.372, 53242.172 25/07/07,02:45:32,07,10,1, 11.9,1,1, 14.857, 10258.182, 753.227, 53242.178 25/07/07,02:45:32,08,10,1, 11.9,1,1, 14.857, 10258.169, 753.110, 53242.225 25/07/07,02:45:32,09,10,1, 11.9,1,1, 14.857, 10258.147, 752.931, 53242.224 25/07/07,02:45:32,10,10,1, 11.9,1,1, 14.857, 10258.165, 752.811, 53242.260 25/07/07,02:45:32,11,10,1, 11.9,1,1, 14.857, 10258.140, 752.674, 53242.272 25/07/07,02:45:32,12,10,1, 11.9,1,1, 14.857, 10258.142, 752.551, 53242.353 25/07/07,02:45:32,13,10,1, 11.9,1,1, 14.857, 10258.114, 752.404, 53242.357 25/07/07,02:45:32,14,10,1, 11.9,1,1, 14.857, 10258.137, 752.271, 53242.378 25/07/07,02:45:32,15,10,1, 11.9,1,1, 14.857, 10258.116, 752.125, 53242.341 25/07/07,02:45:32,16,10,1, 11.9,1,1, 14.857, 10258.116, 751.969, 53242.349 25/07/07,02:45:32,17,10,1, 11.9,1,1, 14.857, 10258.104, 751.850, 53242.356 25/07/07,02:45:32,18,10,1, 11.9,1,1, 14.857, 10258.096, 751.726, 53242.440 25/07/07,02:45:32,19,10,1, 11.9,1,1, 14.857, 10258.095, 751.593, 53242.390 25/07/07,02:45:33,00,09,1, 11.9,1,1, 14.854, 10258.087, 751.593, 53242.390 25/07/07,02:45:33,01,09,1, 11.9,1,1, 14.854, 10258.062, 751.332, 53242.416 25/07/07,02:45:33,02,09,1, 11.9,1,1, 14.854, 10258.044, 751.191, 53242.528 25/07/07,02:45:33,03,09,1, 11.9,1,1, 14.854, 10258.025, 751.039, 53242.530 25/07/07,02:45:33,04,09,1, 11.9,1,1, 14.854, 10258.020, 750.903, 53242.550 25/07/07,02:45:33,05,09,1, 11.9,1,1, 14.854, 10258.000, 750.781, 53242.585 25/07/07,02:45:33,06,09,1, 11.9,1,1, 14.854, 10258.005, 750.645, 53242.586 25/07/07,02:45:33,07,09,1, 11.9,1,1, 14.854, 10257.967, 750.538, 53242.593 25/07/07,02:45:33,08,09,1, 11.9,1,1, 14.854, 10257.963, 750.372, 53242.626 25/07/07,02:45:33,09,09,1, 11.9,1,1, 14.854, 10257.942, 750.244, 53242.666 25/07/07,02:45:33,10,09,1, 11.9,1,1, 14.854, 10257.928, 750.131, 53242.724 25/07/07,02:45:33,11,09,1, 11.9,1,1, 14.854, 10257.906, 749.987, 53242.710 25/07/07,02:45:33,12,09,1, 11.9,1,1, 14.854, 10257.916, 749.874, 53242.806 25/07/07,02:45:33,13,09,1, 11.9,1,1, 14.854, 10257.865, 749.732, 53242.749 25/07/07,02:45:33,14,09,1, 11.9,1,1, 14.854, 10257.891, 749.620, 53242.784 25/07/07,02:45:33,15,09,1, 11.9,1,1, 14.854, 10257.871, 749.485, 53242.861 25/07/07,02:45:33,16,09,1, 11.9,1,1, 14.854, 10257.850, 749.360, 53242.870 25/07/07,02:45:33,17,09,1, 11.9,1,1, 14.854, 10257.826, 749.231, 53242.908 25/07/07,02:45:33,18,09,1, 11.9,1,1, 14.854, 10257.804, 749.095, 53242.924 25/07/07,02:45:33,19,09,1, 11.9,1,1, 14.854, 10257.786, 748.964, 53242.966 25/07/07,02:45:34,00,10,1, 11.9,1,1, 14.852, 10257.778, 748.964, 53242.966 25/07/07,02:45:34,01,10,1, 11.9,1,1, 14.852, 10257.767, 748.708, 53243.018 25/07/07,02:45:34,02,10,1, 11.9,1,1, 14.852, 10257.770, 748.585, 53243.065 25/07/07,02:45:34,03,10,1, 11.9,1,1, 14.852, 10257.762, 748.459, 53243.130 25/07/07,02:45:34,04,10,1, 11.9,1,1, 14.852, 10257.736, 748.354, 53243.159 25/07/07,02:45:34,05,10,1, 11.9,1,1, 14.852, 10257.761, 748.239, 53243.123 25/07/07,02:45:34,06,10,1, 11.9,1,1, 14.852, 10257.762, 748.093, 53243.183 25/07/07,02:45:34,07,10,1, 11.9,1,1, 14.852, 10257.766, 747.978, 53243.214 25/07/07,02:45:34,08,10,1, 11.9,1,1, 14.852, 10257.736, 747.864, 53243.241 25/07/07,02:45:34,09,10,1, 11.9,1,1, 14.852, 10257.756, 747.725, 53243.336 25/07/07,02:45:34,10,10,1, 11.9,1,1, 14.852, 10257.754, 747.609, 53243.358 25/07/07,02:45:34,11,10,1, 11.9,1,1, 14.852, 10257.743, 747.500, 53243.316 25/07/07,02:45:34,12,10,1, 11.9,1,1, 14.852, 10257.757, 747.378, 53243.413 25/07/07,02:45:34,13,10,1, 11.9,1,1, 14.852, 10257.732, 747.262, 53243.383 25/07/07,02:45:34,14,10,1, 11.9,1,1, 14.852, 10257.717, 747.146, 53243.467 25/07/07,02:45:34,15,10,1, 11.9,1,1, 14.852, 10257.723, 747.045, 53243.465 25/07/07,02:45:34,16,10,1, 11.9,1,1, 14.852, 10257.739, 746.907, 53243.480 25/07/07,02:45:34,17,10,1, 11.9,1,1, 14.852, 10257.718, 746.813, 53243.509 25/07/07,02:45:34,18,10,1, 11.9,1,1, 14.852, 10257.711, 746.678, 53243.525 25/07/07,02:45:34,19,10,1, 11.9,1,1, 14.852, 10257.700, 746.548, 53243.543 25/07/07,02:45:35,00,10,1, 11.9,1,1, 14.854, 10257.695, 746.548, 53243.543 25/07/07,02:45:35,01,10,1, 11.9,1,1, 14.854, 10257.700, 746.330, 53243.606 25/07/07,02:45:35,02,10,1, 11.9,1,1, 14.854, 10257.703, 746.220, 53243.563 25/07/07,02:45:35,03,10,1, 11.9,1,1, 14.854, 10257.661, 746.111, 53243.667 25/07/07,02:45:35,04,10,1, 11.9,1,1, 14.854, 10257.664, 746.007, 53243.733 25/07/07,02:45:35,05,10,1, 11.9,1,1, 14.854, 10257.660, 745.857, 53243.729 25/07/07,02:45:35,06,10,1, 11.9,1,1, 14.854, 10257.636, 745.771, 53243.704 25/07/07,02:45:35,07,10,1, 11.9,1,1, 14.854, 10257.627, 745.662, 53243.820 25/07/07,02:45:35,08,10,1, 11.9,1,1, 14.854, 10257.609, 745.505, 53243.805 25/07/07,02:45:35,09,10,1, 11.9,1,1, 14.854, 10257.612, 745.424, 53243.835 25/07/07,02:45:35,10,10,1, 11.9,1,1, 14.854, 10257.587, 745.286, 53243.831 25/07/07,02:45:35,11,10,1, 11.9,1,1, 14.854, 10257.586, 745.193, 53243.883 25/07/07,02:45:35,12,10,1, 11.9,1,1, 14.854, 10257.574, 745.061, 53243.863 25/07/07,02:45:35,13,10,1, 11.9,1,1, 14.854, 10257.574, 744.945, 53243.941 25/07/07,02:45:35,14,10,1, 11.9,1,1, 14.854, 10257.536, 744.807, 53243.895 25/07/07,02:45:35,15,10,1, 11.9,1,1, 14.854, 10257.505, 744.692, 53243.963 25/07/07,02:45:35,16,10,1, 11.9,1,1, 14.854, 10257.519, 744.579, 53243.949 25/07/07,02:45:35,17,10,1, 11.9,1,1, 14.854, 10257.482, 744.429, 53243.985 25/07/07,02:45:35,18,10,1, 11.9,1,1, 14.854, 10257.452, 744.313, 53244.034 25/07/07,02:45:35,19,10,1, 11.9,1,1, 14.854, 10257.444, 744.186, 53244.009 25/07/07,02:45:36,00,10,1, 11.9,1,1, 14.853, 10257.436, 744.186, 53244.009 25/07/07,02:45:36,01,10,1, 11.9,1,1, 14.853, 10257.397, 743.930, 53244.035 25/07/07,02:45:36,02,10,1, 11.9,1,1, 14.853, 10257.368, 743.787, 53244.055 25/07/07,02:45:36,03,10,1, 11.9,1,1, 14.853, 10257.362, 743.654, 53244.115 25/07/07,02:45:36,04,10,1, 11.9,1,1, 14.853, 10257.350, 743.541, 53244.047 25/07/07,02:45:36,05,10,1, 11.9,1,1, 14.853, 10257.305, 743.375, 53244.091 25/07/07,02:45:36,06,10,1, 11.9,1,1, 14.853, 10257.253, 743.241, 53244.092 25/07/07,02:45:36,07,10,1, 11.9,1,1, 14.853, 10257.261, 743.113, 53244.098 25/07/07,02:45:36,08,10,1, 11.9,1,1, 14.853, 10257.191, 742.969, 53244.182 25/07/07,02:45:36,09,10,1, 11.9,1,1, 14.853, 10257.164, 742.833, 53244.186 25/07/07,02:45:36,10,10,1, 11.9,1,1, 14.853, 10257.159, 742.674, 53244.174 25/07/07,02:45:36,11,10,1, 11.9,1,1, 14.853, 10257.108, 742.527, 53244.212 25/07/07,02:45:36,12,10,1, 11.9,1,1, 14.853, 10257.084, 742.399, 53244.226 25/07/07,02:45:36,13,10,1, 11.9,1,1, 14.853, 10257.050, 742.241, 53244.197 25/07/07,02:45:36,14,10,1, 11.9,1,1, 14.853, 10257.036, 742.085, 53244.280 25/07/07,02:45:36,15,10,1, 11.9,1,1, 14.853, 10257.006, 741.942, 53244.309 25/07/07,02:45:36,16,10,1, 11.9,1,1, 14.853, 10256.962, 741.782, 53244.237 25/07/07,02:45:36,17,10,1, 11.9,1,1, 14.853, 10256.925, 741.618, 53244.248 25/07/07,02:45:36,18,10,1, 11.9,1,1, 14.853, 10256.883, 741.494, 53244.375 25/07/07,02:45:36,19,10,1, 11.9,1,1, 14.853, 10256.879, 741.335, 53244.299 25/07/07,02:45:37,00,10,1, 11.9,1,1, 14.851, 10256.877, 741.335, 53244.299 25/07/07,02:45:37,01,10,1, 11.9,1,1, 14.851, 10256.791, 741.057, 53244.339 25/07/07,02:45:37,02,10,1, 11.9,1,1, 14.851, 10256.783, 740.889, 53244.334 25/07/07,02:45:37,03,10,1, 11.9,1,1, 14.851, 10256.760, 740.761, 53244.497 25/07/07,02:45:37,04,10,1, 11.9,1,1, 14.851, 10256.723, 740.634, 53244.521 25/07/07,02:45:37,05,10,1, 11.9,1,1, 14.851, 10256.715, 740.473, 53244.349 25/07/07,02:45:37,06,10,1, 11.9,1,1, 14.851, 10256.693, 740.325, 53244.364 25/07/07,02:45:37,07,10,1, 11.9,1,1, 14.851, 10256.636, 740.188, 53244.531 25/07/07,02:45:37,08,10,1, 11.9,1,1, 14.851, 10256.633, 740.046, 53244.450 25/07/07,02:45:37,09,10,1, 11.9,1,1, 14.851, 10256.594, 739.933, 53244.462 25/07/07,02:45:37,10,10,1, 11.9,1,1, 14.851, 10256.547, 739.794, 53244.500 25/07/07,02:45:37,11,10,1, 11.9,1,1, 14.851, 10256.538, 739.677, 53244.500 25/07/07,02:45:37,12,10,1, 11.9,1,1, 14.851, 10256.517, 739.555, 53244.618 25/07/07,02:45:37,13,10,1, 11.9,1,1, 14.851, 10256.506, 739.414, 53244.647 25/07/07,02:45:37,14,10,1, 11.9,1,1, 14.851, 10256.478, 739.255, 53244.619 25/07/07,02:45:37,15,10,1, 11.9,1,1, 14.851, 10256.456, 739.137, 53244.675 25/07/07,02:45:37,16,10,1, 11.9,1,1, 14.851, 10256.437, 739.007, 53244.728 25/07/07,02:45:37,17,10,1, 11.9,1,1, 14.851, 10256.416, 738.906, 53244.696 25/07/07,02:45:37,18,10,1, 11.9,1,1, 14.851, 10256.395, 738.769, 53244.763 25/07/07,02:45:37,19,10,1, 11.9,1,1, 14.851, 10256.364, 738.644, 53244.724 25/07/07,02:45:38,00,10,1, 11.9,1,1, 14.852, 10256.360, 738.644, 53244.724 25/07/07,02:45:38,01,10,1, 11.9,1,1, 14.852, 10256.346, 738.416, 53244.838 25/07/07,02:45:38,02,10,1, 11.9,1,1, 14.852, 10256.301, 738.262, 53244.883 25/07/07,02:45:38,03,10,1, 11.9,1,1, 14.852, 10256.306, 738.158, 53244.905 25/07/07,02:45:38,04,10,1, 11.9,1,1, 14.852, 10256.288, 738.018, 53244.921 25/07/07,02:45:38,05,10,1, 11.9,1,1, 14.852, 10256.286, 737.888, 53244.945 25/07/07,02:45:38,06,10,1, 11.9,1,1, 14.852, 10256.286, 737.767, 53244.961 25/07/07,02:45:38,07,10,1, 11.9,1,1, 14.852, 10256.260, 737.656, 53245.004 25/07/07,02:45:38,08,10,1, 11.9,1,1, 14.852, 10256.250, 737.516, 53245.072 25/07/07,02:45:38,09,10,1, 11.9,1,1, 14.852, 10256.244, 737.387, 53245.060 25/07/07,02:45:38,10,10,1, 11.9,1,1, 14.852, 10256.204, 737.286, 53245.098 25/07/07,02:45:38,11,10,1, 11.9,1,1, 14.852, 10256.199, 737.183, 53245.118 25/07/07,02:45:38,12,10,1, 11.9,1,1, 14.852, 10256.211, 737.059, 53245.081 25/07/07,02:45:38,13,10,1, 11.9,1,1, 14.852, 10256.185, 736.937, 53245.127 25/07/07,02:45:38,14,10,1, 11.9,1,1, 14.852, 10256.172, 736.831, 53245.211 25/07/07,02:45:38,15,10,1, 11.9,1,1, 14.852, 10256.158, 736.702, 53245.187 25/07/07,02:45:38,16,10,1, 11.9,1,1, 14.852, 10256.161, 736.542, 53245.042 25/07/07,02:45:38,17,10,1, 11.9,1,1, 14.852, 10256.133, 736.442, 53245.266 25/07/07,02:45:38,18,10,1, 11.9,1,1, 14.852, 10256.090, 736.326, 53245.319 25/07/07,02:45:38,19,10,1, 11.9,1,1, 14.852, 10256.095, 736.198, 53245.378 25/07/07,02:45:39,00,09,1, 12.0,1,1, 14.847, 10256.093, 736.198, 53245.378 25/07/07,02:45:39,01,09,1, 12.0,1,1, 14.847, 10256.081, 735.946, 53245.398 25/07/07,02:45:39,02,09,1, 12.0,1,1, 14.847, 10256.070, 735.845, 53245.487 25/07/07,02:45:39,03,09,1, 12.0,1,1, 14.847, 10256.032, 735.704, 53245.424 25/07/07,02:45:39,04,09,1, 12.0,1,1, 14.847, 10256.015, 735.568, 53245.448 25/07/07,02:45:39,05,09,1, 12.0,1,1, 14.847, 10256.020, 735.476, 53245.528 25/07/07,02:45:39,06,09,1, 12.0,1,1, 14.847, 10255.989, 735.344, 53245.565 25/07/07,02:45:39,07,09,1, 12.0,1,1, 14.847, 10255.956, 735.239, 53245.615 25/07/07,02:45:39,08,09,1, 12.0,1,1, 14.847, 10255.909, 735.123, 53245.686 25/07/07,02:45:39,09,09,1, 12.0,1,1, 14.847, 10255.880, 734.996, 53245.630 25/07/07,02:45:39,10,09,1, 12.0,1,1, 14.847, 10255.870, 734.870, 53245.727 25/07/07,02:45:39,11,09,1, 12.0,1,1, 14.847, 10255.878, 734.733, 53245.737 25/07/07,02:45:39,12,09,1, 12.0,1,1, 14.847, 10255.845, 734.617, 53245.703 25/07/07,02:45:39,13,09,1, 12.0,1,1, 14.847, 10255.841, 734.494, 53245.804 25/07/07,02:45:39,14,09,1, 12.0,1,1, 14.847, 10255.806, 734.368, 53245.842 25/07/07,02:45:39,15,09,1, 12.0,1,1, 14.847, 10255.782, 734.235, 53245.814 25/07/07,02:45:39,16,09,1, 12.0,1,1, 14.847, 10255.779, 734.124, 53245.925 25/07/07,02:45:39,17,09,1, 12.0,1,1, 14.847, 10255.729, 733.965, 53245.861 25/07/07,02:45:39,18,09,1, 12.0,1,1, 14.847, 10255.747, 733.843, 53245.958 25/07/07,02:45:39,19,09,1, 12.0,1,1, 14.847, 10255.708, 733.724, 53245.967 25/07/07,02:45:40,00,09,1, 11.9,1,1, 14.852, 10255.700, 733.724, 53245.967 25/07/07,02:45:40,01,09,1, 11.9,1,1, 14.852, 10255.670, 733.426, 53245.978 25/07/07,02:45:40,02,09,1, 11.9,1,1, 14.852, 10255.661, 733.302, 53246.025 25/07/07,02:45:40,03,09,1, 11.9,1,1, 14.852, 10255.628, 733.185, 53246.058 25/07/07,02:45:40,04,09,1, 11.9,1,1, 14.852, 10255.605, 733.041, 53246.084 25/07/07,02:45:40,05,09,1, 11.9,1,1, 14.852, 10255.603, 732.913, 53246.149 25/07/07,02:45:40,06,09,1, 11.9,1,1, 14.852, 10255.550, 732.757, 53246.175 25/07/07,02:45:40,07,09,1, 11.9,1,1, 14.852, 10255.568, 732.617, 53246.174 25/07/07,02:45:40,08,09,1, 11.9,1,1, 14.852, 10255.540, 732.475, 53246.157 25/07/07,02:45:40,09,09,1, 11.9,1,1, 14.852, 10255.518, 732.346, 53246.223 25/07/07,02:45:40,10,09,1, 11.9,1,1, 14.852, 10255.481, 732.214, 53246.260 25/07/07,02:45:40,11,09,1, 11.9,1,1, 14.852, 10255.466, 732.044, 53246.278 25/07/07,02:45:40,12,09,1, 11.9,1,1, 14.852, 10255.449, 731.922, 53246.271 25/07/07,02:45:40,13,09,1, 11.9,1,1, 14.852, 10255.406, 731.784, 53246.366 25/07/07,02:45:40,14,09,1, 11.9,1,1, 14.852, 10255.403, 731.656, 53246.404 25/07/07,02:45:40,15,09,1, 11.9,1,1, 14.852, 10255.382, 731.510, 53246.357 25/07/07,02:45:40,16,09,1, 11.9,1,1, 14.852, 10255.343, 731.382, 53246.426 25/07/07,02:45:40,17,09,1, 11.9,1,1, 14.852, 10255.335, 731.225, 53246.366 25/07/07,02:45:40,18,09,1, 11.9,1,1, 14.852, 10255.311, 731.059, 53246.344 25/07/07,02:45:40,19,09,1, 11.9,1,1, 14.852, 10255.320, 730.925, 53246.427 25/07/07,02:45:41,00,10,1, 11.9,1,1, 14.852, 10255.316, 730.925, 53246.427 25/07/07,02:45:41,01,10,1, 11.9,1,1, 14.852, 10255.270, 730.669, 53246.510 25/07/07,02:45:41,02,10,1, 11.9,1,1, 14.852, 10255.249, 730.518, 53246.469 25/07/07,02:45:41,03,10,1, 11.9,1,1, 14.852, 10255.226, 730.345, 53246.488 25/07/07,02:45:41,04,10,1, 11.9,1,1, 14.852, 10255.215, 730.210, 53246.507 25/07/07,02:45:41,05,10,1, 11.9,1,1, 14.852, 10255.193, 730.061, 53246.506 25/07/07,02:45:41,06,10,1, 11.9,1,1, 14.852, 10255.179, 729.935, 53246.603 25/07/07,02:45:41,07,10,1, 11.9,1,1, 14.852, 10255.171, 729.811, 53246.666 25/07/07,02:45:41,08,10,1, 11.9,1,1, 14.852, 10255.162, 729.651, 53246.606 25/07/07,02:45:41,09,10,1, 11.9,1,1, 14.852, 10255.135, 729.522, 53246.711 25/07/07,02:45:41,10,10,1, 11.9,1,1, 14.852, 10255.134, 729.382, 53246.597 25/07/07,02:45:41,11,10,1, 11.9,1,1, 14.852, 10255.110, 729.243, 53246.653 25/07/07,02:45:41,12,10,1, 11.9,1,1, 14.852, 10255.115, 729.123, 53246.690 25/07/07,02:45:41,13,10,1, 11.9,1,1, 14.852, 10255.082, 729.004, 53246.687 25/07/07,02:45:41,14,10,1, 11.9,1,1, 14.852, 10255.080, 728.856, 53246.755 25/07/07,02:45:41,15,10,1, 11.9,1,1, 14.852, 10255.070, 728.703, 53246.751 25/07/07,02:45:41,16,10,1, 11.9,1,1, 14.852, 10255.071, 728.578, 53246.772 25/07/07,02:45:41,17,10,1, 11.9,1,1, 14.852, 10255.037, 728.458, 53246.805 25/07/07,02:45:41,18,10,1, 11.9,1,1, 14.852, 10255.055, 728.304, 53246.840 25/07/07,02:45:41,19,10,1, 11.9,1,1, 14.852, 10255.033, 728.162, 53246.794 25/07/07,02:45:42,00,09,1, 12.0,1,1, 14.854, 10255.033, 728.162, 53246.794 25/07/07,02:45:42,01,09,1, 12.0,1,1, 14.854, 10255.029, 727.932, 53246.937 25/07/07,02:45:42,02,09,1, 12.0,1,1, 14.854, 10254.983, 727.783, 53246.935 25/07/07,02:45:42,03,09,1, 12.0,1,1, 14.854, 10254.998, 727.663, 53246.894 25/07/07,02:45:42,04,09,1, 12.0,1,1, 14.854, 10255.024, 727.533, 53246.872 25/07/07,02:45:42,05,09,1, 12.0,1,1, 14.854, 10254.976, 727.401, 53246.918 25/07/07,02:45:42,06,09,1, 12.0,1,1, 14.854, 10254.952, 727.286, 53246.991 25/07/07,02:45:42,07,09,1, 12.0,1,1, 14.854, 10254.970, 727.130, 53246.999 25/07/07,02:45:42,08,09,1, 12.0,1,1, 14.854, 10254.973, 726.997, 53247.038 25/07/07,02:45:42,09,09,1, 12.0,1,1, 14.854, 10254.952, 726.863, 53247.017 25/07/07,02:45:42,10,09,1, 12.0,1,1, 14.854, 10254.944, 726.743, 53246.963 25/07/07,02:45:42,11,09,1, 12.0,1,1, 14.854, 10254.951, 726.610, 53247.028 25/07/07,02:45:42,12,09,1, 12.0,1,1, 14.854, 10254.921, 726.480, 53247.034 25/07/07,02:45:42,13,09,1, 12.0,1,1, 14.854, 10254.911, 726.380, 53247.036 25/07/07,02:45:42,14,09,1, 12.0,1,1, 14.854, 10254.893, 726.257, 53247.109 25/07/07,02:45:42,15,09,1, 12.0,1,1, 14.854, 10254.878, 726.145, 53247.148 25/07/07,02:45:42,16,09,1, 12.0,1,1, 14.854, 10254.858, 726.029, 53247.257 25/07/07,02:45:42,17,09,1, 12.0,1,1, 14.854, 10254.881, 725.899, 53247.173 25/07/07,02:45:42,18,09,1, 12.0,1,1, 14.854, 10254.874, 725.785, 53247.169 25/07/07,02:45:42,19,09,1, 12.0,1,1, 14.854, 10254.872, 725.628, 53247.246 25/07/07,02:45:43,00,10,1, 11.8,1,1, 14.854, 10254.866, 725.628, 53247.246 25/07/07,02:45:43,01,10,1, 11.8,1,1, 14.854, 10254.843, 725.408, 53247.306 25/07/07,02:45:43,02,10,1, 11.8,1,1, 14.854, 10254.825, 725.284, 53247.281 25/07/07,02:45:43,03,10,1, 11.8,1,1, 14.854, 10254.810, 725.159, 53247.285 25/07/07,02:45:43,04,10,1, 11.8,1,1, 14.854, 10254.817, 725.049, 53247.400 25/07/07,02:45:43,05,10,1, 11.8,1,1, 14.854, 10254.790, 724.921, 53247.298 25/07/07,02:45:43,06,10,1, 11.8,1,1, 14.854, 10254.795, 724.803, 53247.482 25/07/07,02:45:43,07,10,1, 11.8,1,1, 14.854, 10254.760, 724.695, 53247.443 25/07/07,02:45:43,08,10,1, 11.8,1,1, 14.854, 10254.727, 724.585, 53247.395 25/07/07,02:45:43,09,10,1, 11.8,1,1, 14.854, 10254.742, 724.475, 53247.531 25/07/07,02:45:43,10,10,1, 11.8,1,1, 14.854, 10254.738, 724.343, 53247.477 25/07/07,02:45:43,11,10,1, 11.8,1,1, 14.854, 10254.691, 724.240, 53247.550 25/07/07,02:45:43,12,10,1, 11.8,1,1, 14.854, 10254.666, 724.100, 53247.513 25/07/07,02:45:43,13,10,1, 11.8,1,1, 14.854, 10254.649, 723.977, 53247.498 25/07/07,02:45:43,14,10,1, 11.8,1,1, 14.854, 10254.611, 723.846, 53247.608 25/07/07,02:45:43,15,10,1, 11.8,1,1, 14.854, 10254.596, 723.759, 53247.558 25/07/07,02:45:43,16,10,1, 11.8,1,1, 14.854, 10254.593, 723.628, 53247.540 25/07/07,02:45:43,17,10,1, 11.8,1,1, 14.854, 10254.552, 723.527, 53247.626 25/07/07,02:45:43,18,10,1, 11.8,1,1, 14.854, 10254.557, 723.386, 53247.595 25/07/07,02:45:43,19,10,1, 11.8,1,1, 14.854, 10254.511, 723.263, 53247.651 25/07/07,02:45:44,00,10,1, 11.9,1,1, 14.853, 10254.507, 723.263, 53247.651 25/07/07,02:45:44,01,10,1, 11.9,1,1, 14.853, 10254.460, 723.028, 53247.646 25/07/07,02:45:44,02,10,1, 11.9,1,1, 14.853, 10254.431, 722.937, 53247.747 25/07/07,02:45:44,03,10,1, 11.9,1,1, 14.853, 10254.416, 722.790, 53247.636 25/07/07,02:45:44,04,10,1, 11.9,1,1, 14.853, 10254.375, 722.644, 53247.638 25/07/07,02:45:44,05,10,1, 11.9,1,1, 14.853, 10254.347, 722.523, 53247.742 25/07/07,02:45:44,06,10,1, 11.9,1,1, 14.853, 10254.342, 722.395, 53247.761 25/07/07,02:45:44,07,10,1, 11.9,1,1, 14.853, 10254.336, 722.251, 53247.669 25/07/07,02:45:44,08,10,1, 11.9,1,1, 14.853, 10254.314, 722.131, 53247.781 25/07/07,02:45:44,09,10,1, 11.9,1,1, 14.853, 10254.281, 721.994, 53247.827 25/07/07,02:45:44,10,10,1, 11.9,1,1, 14.853, 10254.263, 721.868, 53247.805 25/07/07,02:45:44,11,10,1, 11.9,1,1, 14.853, 10254.236, 721.747, 53247.708 25/07/07,02:45:44,12,10,1, 11.9,1,1, 14.853, 10254.224, 721.618, 53247.791 25/07/07,02:45:44,13,10,1, 11.9,1,1, 14.853, 10254.184, 721.465, 53247.790 25/07/07,02:45:44,14,10,1, 11.9,1,1, 14.853, 10254.147, 721.338, 53247.731 25/07/07,02:45:44,15,10,1, 11.9,1,1, 14.853, 10254.112, 721.195, 53247.809 25/07/07,02:45:44,16,10,1, 11.9,1,1, 14.853, 10254.079, 721.048, 53247.846 25/07/07,02:45:44,17,10,1, 11.9,1,1, 14.853, 10254.050, 720.914, 53247.799 25/07/07,02:45:44,18,10,1, 11.9,1,1, 14.853, 10254.016, 720.777, 53247.840 25/07/07,02:45:44,19,10,1, 11.9,1,1, 14.853, 10253.978, 720.636, 53247.838 25/07/07,02:45:45,00,10,1, 12.0,1,1, 14.852, 10253.973, 720.636, 53247.838 25/07/07,02:45:45,01,10,1, 12.0,1,1, 14.852, 10253.912, 720.361, 53247.921 25/07/07,02:45:45,02,10,1, 12.0,1,1, 14.852, 10253.893, 720.210, 53247.889 25/07/07,02:45:45,03,10,1, 12.0,1,1, 14.852, 10253.857, 720.052, 53247.797 25/07/07,02:45:45,04,10,1, 12.0,1,1, 14.852, 10253.829, 719.931, 53247.813 25/07/07,02:45:45,05,10,1, 12.0,1,1, 14.852, 10253.766, 719.770, 53247.851 25/07/07,02:45:45,06,10,1, 12.0,1,1, 14.852, 10253.756, 719.645, 53247.823 25/07/07,02:45:45,07,10,1, 12.0,1,1, 14.852, 10253.737, 719.483, 53247.884 25/07/07,02:45:45,08,10,1, 12.0,1,1, 14.852, 10253.683, 719.349, 53247.892 25/07/07,02:45:45,09,10,1, 12.0,1,1, 14.852, 10253.643, 719.199, 53247.849 25/07/07,02:45:45,10,10,1, 12.0,1,1, 14.852, 10253.617, 719.049, 53247.843 25/07/07,02:45:45,11,10,1, 12.0,1,1, 14.852, 10253.578, 718.904, 53247.939 25/07/07,02:45:45,12,10,1, 12.0,1,1, 14.852, 10253.547, 718.761, 53247.959 25/07/07,02:45:45,13,10,1, 12.0,1,1, 14.852, 10253.511, 718.632, 53247.910 25/07/07,02:45:45,14,10,1, 12.0,1,1, 14.852, 10253.473, 718.475, 53247.881 25/07/07,02:45:45,15,10,1, 12.0,1,1, 14.852, 10253.436, 718.350, 53247.956 25/07/07,02:45:45,16,10,1, 12.0,1,1, 14.852, 10253.383, 718.202, 53247.903 25/07/07,02:45:45,17,10,1, 12.0,1,1, 14.852, 10253.373, 718.067, 53247.887 25/07/07,02:45:45,18,10,1, 12.0,1,1, 14.852, 10253.355, 717.901, 53247.905 25/07/07,02:45:45,19,10,1, 12.0,1,1, 14.852, 10253.307, 717.775, 53247.875 25/07/07,02:45:46,00,10,1, 12.0,1,1, 14.851, 10253.305, 717.775, 53247.875 25/07/07,02:45:46,01,10,1, 12.0,1,1, 14.851, 10253.232, 717.503, 53247.922 25/07/07,02:45:46,02,10,1, 12.0,1,1, 14.851, 10253.187, 717.371, 53247.975 25/07/07,02:45:46,03,10,1, 12.0,1,1, 14.851, 10253.177, 717.221, 53247.878 25/07/07,02:45:46,04,10,1, 12.0,1,1, 14.851, 10253.155, 717.109, 53247.979 25/07/07,02:45:46,05,10,1, 12.0,1,1, 14.851, 10253.091, 716.965, 53247.995 25/07/07,02:45:46,06,10,1, 12.0,1,1, 14.851, 10253.082, 716.816, 53247.977 25/07/07,02:45:46,07,10,1, 12.0,1,1, 14.851, 10253.066, 716.664, 53247.978 25/07/07,02:45:46,08,10,1, 12.0,1,1, 14.851, 10253.035, 716.561, 53248.057 25/07/07,02:45:46,09,10,1, 12.0,1,1, 14.851, 10253.014, 716.413, 53247.990 25/07/07,02:45:46,10,10,1, 12.0,1,1, 14.851, 10253.018, 716.283, 53248.022 25/07/07,02:45:46,11,10,1, 12.0,1,1, 14.851, 10252.981, 716.165, 53247.997 25/07/07,02:45:46,12,10,1, 12.0,1,1, 14.851, 10252.976, 716.028, 53248.074 25/07/07,02:45:46,13,10,1, 12.0,1,1, 14.851, 10252.955, 715.922, 53248.036 25/07/07,02:45:46,14,10,1, 12.0,1,1, 14.851, 10252.935, 715.786, 53248.032 25/07/07,02:45:46,15,10,1, 12.0,1,1, 14.851, 10252.911, 715.672, 53248.114 25/07/07,02:45:46,16,10,1, 12.0,1,1, 14.851, 10252.898, 715.564, 53248.100 25/07/07,02:45:46,17,10,1, 12.0,1,1, 14.851, 10252.867, 715.421, 53248.045 25/07/07,02:45:46,18,10,1, 12.0,1,1, 14.851, 10252.841, 715.313, 53248.085 25/07/07,02:45:46,19,10,1, 12.0,1,1, 14.851, 10252.848, 715.194, 53248.067 25/07/07,02:45:47,00,10,1, 11.9,1,1, 14.851, 10252.846, 715.194, 53248.067 25/07/07,02:45:47,01,10,1, 11.9,1,1, 14.851, 10252.820, 714.952, 53248.154 25/07/07,02:45:47,02,10,1, 11.9,1,1, 14.851, 10252.822, 714.831, 53248.093 25/07/07,02:45:47,03,10,1, 11.9,1,1, 14.851, 10252.788, 714.687, 53248.139 25/07/07,02:45:47,04,10,1, 11.9,1,1, 14.851, 10252.775, 714.563, 53248.169 25/07/07,02:45:47,05,10,1, 11.9,1,1, 14.851, 10252.761, 714.445, 53248.135 25/07/07,02:45:47,06,10,1, 11.9,1,1, 14.851, 10252.718, 714.324, 53248.192 25/07/07,02:45:47,07,10,1, 11.9,1,1, 14.851, 10252.691, 714.213, 53248.200 25/07/07,02:45:47,08,10,1, 11.9,1,1, 14.851, 10252.741, 714.083, 53248.206 25/07/07,02:45:47,09,10,1, 11.9,1,1, 14.851, 10252.688, 713.968, 53248.227 25/07/07,02:45:47,10,10,1, 11.9,1,1, 14.851, 10252.671, 713.830, 53248.216 25/07/07,02:45:47,11,10,1, 11.9,1,1, 14.851, 10252.670, 713.711, 53248.173 25/07/07,02:45:47,12,10,1, 11.9,1,1, 14.851, 10252.639, 713.578, 53248.242 25/07/07,02:45:47,13,10,1, 11.9,1,1, 14.851, 10252.642, 713.448, 53248.251 25/07/07,02:45:47,14,10,1, 11.9,1,1, 14.851, 10252.590, 713.334, 53248.258 25/07/07,02:45:47,15,10,1, 11.9,1,1, 14.851, 10252.592, 713.221, 53248.244 25/07/07,02:45:47,16,10,1, 11.9,1,1, 14.851, 10252.539, 713.065, 53248.264 25/07/07,02:45:47,17,10,1, 11.9,1,1, 14.851, 10252.553, 712.947, 53248.298 25/07/07,02:45:47,18,10,1, 11.9,1,1, 14.851, 10252.513, 712.804, 53248.319 25/07/07,02:45:47,19,10,1, 11.9,1,1, 14.851, 10252.522, 712.673, 53248.253 25/07/07,02:45:48,00,10,1, 11.9,1,1, 14.852, 10252.521, 712.673, 53248.253 25/07/07,02:45:48,01,10,1, 11.9,1,1, 14.852, 10252.460, 712.400, 53248.239 25/07/07,02:45:48,02,10,1, 11.9,1,1, 14.852, 10252.446, 712.272, 53248.329 25/07/07,02:45:48,03,10,1, 11.9,1,1, 14.852, 10252.436, 712.160, 53248.312 25/07/07,02:45:48,04,10,1, 11.9,1,1, 14.852, 10252.376, 712.023, 53248.290 25/07/07,02:45:48,05,10,1, 11.9,1,1, 14.852, 10252.364, 711.884, 53248.319 25/07/07,02:45:48,06,10,1, 11.9,1,1, 14.852, 10252.353, 711.738, 53248.287 25/07/07,02:45:48,07,10,1, 11.9,1,1, 14.852, 10252.331, 711.605, 53248.268 25/07/07,02:45:48,08,10,1, 11.9,1,1, 14.852, 10252.295, 711.507, 53248.271 25/07/07,02:45:48,09,10,1, 11.9,1,1, 14.852, 10252.265, 711.375, 53248.366 25/07/07,02:45:48,10,10,1, 11.9,1,1, 14.852, 10252.237, 711.270, 53248.298 25/07/07,02:45:48,11,10,1, 11.9,1,1, 14.852, 10252.203, 711.129, 53248.373 25/07/07,02:45:48,12,10,1, 11.9,1,1, 14.852, 10252.197, 711.006, 53248.335 25/07/07,02:45:48,13,10,1, 11.9,1,1, 14.852, 10252.165, 710.859, 53248.299 25/07/07,02:45:48,14,10,1, 11.9,1,1, 14.852, 10252.120, 710.742, 53248.347 25/07/07,02:45:48,15,10,1, 11.9,1,1, 14.852, 10252.148, 710.623, 53248.390 25/07/07,02:45:48,16,10,1, 11.9,1,1, 14.852, 10252.091, 710.506, 53248.392 25/07/07,02:45:48,17,10,1, 11.9,1,1, 14.852, 10252.098, 710.369, 53248.454 25/07/07,02:45:48,18,10,1, 11.9,1,1, 14.852, 10252.049, 710.243, 53248.486 25/07/07,02:45:48,19,10,1, 11.9,1,1, 14.852, 10252.022, 710.130, 53248.394 25/07/07,02:45:49,00,10,1, 12.0,1,1, 14.853, 10252.020, 710.130, 53248.394 25/07/07,02:45:49,01,10,1, 12.0,1,1, 14.853, 10251.970, 709.883, 53248.365 25/07/07,02:45:49,02,10,1, 12.0,1,1, 14.853, 10251.934, 709.765, 53248.450 25/07/07,02:45:49,03,10,1, 12.0,1,1, 14.853, 10251.916, 709.635, 53248.402 25/07/07,02:45:49,04,10,1, 12.0,1,1, 14.853, 10251.871, 709.517, 53248.506 25/07/07,02:45:49,05,10,1, 12.0,1,1, 14.853, 10251.851, 709.400, 53248.424 25/07/07,02:45:49,06,10,1, 12.0,1,1, 14.853, 10251.798, 709.250, 53248.463 25/07/07,02:45:49,07,10,1, 12.0,1,1, 14.853, 10251.770, 709.141, 53248.460 25/07/07,02:45:49,08,10,1, 12.0,1,1, 14.853, 10251.739, 709.020, 53248.464 25/07/07,02:45:49,09,10,1, 12.0,1,1, 14.853, 10251.697, 708.907, 53248.510 25/07/07,02:45:49,10,10,1, 12.0,1,1, 14.853, 10251.691, 708.767, 53248.563 25/07/07,02:45:49,11,10,1, 12.0,1,1, 14.853, 10251.634, 708.640, 53248.493 25/07/07,02:45:49,12,10,1, 12.0,1,1, 14.853, 10251.572, 708.521, 53248.468 25/07/07,02:45:49,13,10,1, 12.0,1,1, 14.853, 10251.573, 708.398, 53248.546 25/07/07,02:45:49,14,10,1, 12.0,1,1, 14.853, 10251.530, 708.259, 53248.454 25/07/07,02:45:49,15,10,1, 12.0,1,1, 14.853, 10251.498, 708.139, 53248.488 25/07/07,02:45:49,16,10,1, 12.0,1,1, 14.853, 10251.479, 708.022, 53248.543 25/07/07,02:45:49,17,10,1, 12.0,1,1, 14.853, 10251.421, 707.884, 53248.596 25/07/07,02:45:49,18,10,1, 12.0,1,1, 14.853, 10251.404, 707.776, 53248.642 25/07/07,02:45:49,19,10,1, 12.0,1,1, 14.853, 10251.377, 707.668, 53248.602 25/07/07,02:45:50,00,09,1, 11.9,1,1, 14.852, 10251.369, 707.668, 53248.602 25/07/07,02:45:50,01,09,1, 11.9,1,1, 14.852, 10251.316, 707.442, 53248.634 25/07/07,02:45:50,02,09,1, 11.9,1,1, 14.852, 10251.293, 707.336, 53248.640 25/07/07,02:45:50,03,09,1, 11.9,1,1, 14.852, 10251.286, 707.199, 53248.612 25/07/07,02:45:50,04,09,1, 11.9,1,1, 14.852, 10251.221, 707.084, 53248.696 25/07/07,02:45:50,05,09,1, 11.9,1,1, 14.852, 10251.196, 706.956, 53248.636 25/07/07,02:45:50,06,09,1, 11.9,1,1, 14.852, 10251.160, 706.876, 53248.719 25/07/07,02:45:50,07,09,1, 11.9,1,1, 14.852, 10251.121, 706.735, 53248.683 25/07/07,02:45:50,08,09,1, 11.9,1,1, 14.852, 10251.113, 706.626, 53248.762 25/07/07,02:45:50,09,09,1, 11.9,1,1, 14.852, 10251.067, 706.534, 53248.699 25/07/07,02:45:50,10,09,1, 11.9,1,1, 14.852, 10251.024, 706.425, 53248.745 25/07/07,02:45:50,11,09,1, 11.9,1,1, 14.852, 10250.979, 706.316, 53248.726 25/07/07,02:45:50,12,09,1, 11.9,1,1, 14.852, 10250.940, 706.219, 53248.769 25/07/07,02:45:50,13,09,1, 11.9,1,1, 14.852, 10250.921, 706.077, 53248.763 25/07/07,02:45:50,14,09,1, 11.9,1,1, 14.852, 10250.875, 705.987, 53248.778 25/07/07,02:45:50,15,09,1, 11.9,1,1, 14.852, 10250.849, 705.880, 53248.809 25/07/07,02:45:50,16,09,1, 11.9,1,1, 14.852, 10250.811, 705.777, 53248.844 25/07/07,02:45:50,17,09,1, 11.9,1,1, 14.852, 10250.771, 705.673, 53248.776 25/07/07,02:45:50,18,09,1, 11.9,1,1, 14.852, 10250.734, 705.567, 53248.860 25/07/07,02:45:50,19,09,1, 11.9,1,1, 14.852, 10250.683, 705.477, 53248.909 25/07/07,02:45:51,00,10,1, 11.9,1,1, 14.847, 10250.677, 705.477, 53248.909 25/07/07,02:45:51,01,10,1, 11.9,1,1, 14.847, 10250.617, 705.268, 53248.884 25/07/07,02:45:51,02,10,1, 11.9,1,1, 14.847, 10250.592, 705.152, 53248.959 25/07/07,02:45:51,03,10,1, 11.9,1,1, 14.847, 10250.527, 705.044, 53248.927 25/07/07,02:45:51,04,10,1, 11.9,1,1, 14.847, 10250.525, 704.936, 53248.982 25/07/07,02:45:51,05,10,1, 11.9,1,1, 14.847, 10250.485, 704.833, 53248.881 25/07/07,02:45:51,06,10,1, 11.9,1,1, 14.847, 10250.436, 704.736, 53248.963 25/07/07,02:45:51,07,10,1, 11.9,1,1, 14.847, 10250.390, 704.598, 53248.972 25/07/07,02:45:51,08,10,1, 11.9,1,1, 14.847, 10250.359, 704.507, 53248.954 25/07/07,02:45:51,09,10,1, 11.9,1,1, 14.847, 10250.307, 704.377, 53248.922 25/07/07,02:45:51,10,10,1, 11.9,1,1, 14.847, 10250.263, 704.284, 53249.096 25/07/07,02:45:51,11,10,1, 11.9,1,1, 14.847, 10250.237, 704.174, 53249.068 25/07/07,02:45:51,12,10,1, 11.9,1,1, 14.847, 10250.164, 704.068, 53249.058 25/07/07,02:45:51,13,10,1, 11.9,1,1, 14.847, 10250.136, 703.977, 53249.024 25/07/07,02:45:51,14,10,1, 11.9,1,1, 14.847, 10250.106, 703.864, 53249.056 25/07/07,02:45:51,15,10,1, 11.9,1,1, 14.847, 10250.053, 703.760, 53249.098 25/07/07,02:45:51,16,10,1, 11.9,1,1, 14.847, 10250.016, 703.660, 53249.054 25/07/07,02:45:51,17,10,1, 11.9,1,1, 14.847, 10249.978, 703.515, 53248.894 25/07/07,02:45:51,18,10,1, 11.9,1,1, 14.847, 10249.899, 703.439, 53249.105 25/07/07,02:45:51,19,10,1, 11.9,1,1, 14.847, 10249.858, 703.309, 53249.117 25/07/07,02:45:52,00,10,1, 11.9,1,1, 14.851, 10249.851, 703.309, 53249.117 25/07/07,02:45:52,01,10,1, 11.9,1,1, 14.851, 10249.785, 703.122, 53249.180 25/07/07,02:45:52,02,10,1, 11.9,1,1, 14.851, 10249.725, 703.009, 53249.134 25/07/07,02:45:52,03,10,1, 11.9,1,1, 14.851, 10249.647, 702.908, 53249.163 25/07/07,02:45:52,04,10,1, 11.9,1,1, 14.851, 10249.597, 702.811, 53249.172 25/07/07,02:45:52,05,10,1, 11.9,1,1, 14.851, 10249.580, 702.682, 53249.165 25/07/07,02:45:52,06,10,1, 11.9,1,1, 14.851, 10249.524, 702.610, 53249.226 25/07/07,02:45:52,07,10,1, 11.9,1,1, 14.851, 10249.485, 702.474, 53249.231 25/07/07,02:45:52,08,10,1, 11.9,1,1, 14.851, 10249.432, 702.392, 53249.175 25/07/07,02:45:52,09,10,1, 11.9,1,1, 14.851, 10249.387, 702.318, 53249.234 25/07/07,02:45:52,10,10,1, 11.9,1,1, 14.851, 10249.347, 702.165, 53249.229 25/07/07,02:45:52,11,10,1, 11.9,1,1, 14.851, 10249.328, 702.069, 53249.188 25/07/07,02:45:52,12,10,1, 11.9,1,1, 14.851, 10249.281, 701.980, 53249.274 25/07/07,02:45:52,13,10,1, 11.9,1,1, 14.851, 10249.248, 701.882, 53249.256 25/07/07,02:45:52,14,10,1, 11.9,1,1, 14.851, 10249.203, 701.755, 53249.241 25/07/07,02:45:52,15,10,1, 11.9,1,1, 14.851, 10249.168, 701.673, 53249.330 25/07/07,02:45:52,16,10,1, 11.9,1,1, 14.851, 10249.128, 701.567, 53249.265 25/07/07,02:45:52,17,10,1, 11.9,1,1, 14.851, 10249.096, 701.466, 53249.315 25/07/07,02:45:52,18,10,1, 11.9,1,1, 14.851, 10249.070, 701.355, 53249.303 25/07/07,02:45:52,19,10,1, 11.9,1,1, 14.851, 10249.033, 701.282, 53249.354 25/07/07,02:45:53,00,10,1, 11.9,1,1, 14.853, 10249.033, 701.282, 53249.354 25/07/07,02:45:53,01,10,1, 11.9,1,1, 14.853, 10248.979, 701.064, 53249.342 25/07/07,02:45:53,02,10,1, 11.9,1,1, 14.853, 10248.934, 700.954, 53249.327 25/07/07,02:45:53,03,10,1, 11.9,1,1, 14.853, 10248.895, 700.875, 53249.328 25/07/07,02:45:53,04,10,1, 11.9,1,1, 14.853, 10248.888, 700.756, 53249.430 25/07/07,02:45:53,05,10,1, 11.9,1,1, 14.853, 10248.840, 700.645, 53249.354 25/07/07,02:45:53,06,10,1, 11.9,1,1, 14.853, 10248.821, 700.581, 53249.428 25/07/07,02:45:53,07,10,1, 11.9,1,1, 14.853, 10248.784, 700.482, 53249.364 25/07/07,02:45:53,08,10,1, 11.9,1,1, 14.853, 10248.786, 700.384, 53249.365 25/07/07,02:45:53,09,10,1, 11.9,1,1, 14.853, 10248.736, 700.274, 53249.402 25/07/07,02:45:53,10,10,1, 11.9,1,1, 14.853, 10248.684, 700.186, 53249.385 25/07/07,02:45:53,11,10,1, 11.9,1,1, 14.853, 10248.678, 700.087, 53249.511 25/07/07,02:45:53,12,10,1, 11.9,1,1, 14.853, 10248.643, 699.982, 53249.476 25/07/07,02:45:53,13,10,1, 11.9,1,1, 14.853, 10248.627, 699.874, 53249.493 25/07/07,02:45:53,14,10,1, 11.9,1,1, 14.853, 10248.580, 699.758, 53249.482 25/07/07,02:45:53,15,10,1, 11.9,1,1, 14.853, 10248.542, 699.674, 53249.531 25/07/07,02:45:53,16,10,1, 11.9,1,1, 14.853, 10248.537, 699.567, 53249.459 25/07/07,02:45:53,17,10,1, 11.9,1,1, 14.853, 10248.492, 699.451, 53249.464 25/07/07,02:45:53,18,10,1, 11.9,1,1, 14.853, 10248.448, 699.360, 53249.517 25/07/07,02:45:53,19,10,1, 11.9,1,1, 14.853, 10248.431, 699.280, 53249.484 25/07/07,02:45:54,00,10,1, 11.9,1,1, 14.852, 10248.424, 699.280, 53249.484 25/07/07,02:45:54,01,10,1, 11.9,1,1, 14.852, 10248.371, 699.059, 53249.421 25/07/07,02:45:54,02,10,1, 11.9,1,1, 14.852, 10248.351, 698.960, 53249.457 25/07/07,02:45:54,03,10,1, 11.9,1,1, 14.852, 10248.326, 698.866, 53249.522 25/07/07,02:45:54,04,10,1, 11.9,1,1, 14.852, 10248.274, 698.776, 53249.496 25/07/07,02:45:54,05,10,1, 11.9,1,1, 14.852, 10248.239, 698.684, 53249.497 25/07/07,02:45:54,06,10,1, 11.9,1,1, 14.852, 10248.208, 698.565, 53249.429 25/07/07,02:45:54,07,10,1, 11.9,1,1, 14.852, 10248.195, 698.460, 53249.525 25/07/07,02:45:54,08,10,1, 11.9,1,1, 14.852, 10248.152, 698.346, 53249.468 25/07/07,02:45:54,09,10,1, 11.9,1,1, 14.852, 10248.122, 698.254, 53249.493 25/07/07,02:45:54,10,10,1, 11.9,1,1, 14.852, 10248.089, 698.118, 53249.503 25/07/07,02:45:54,11,10,1, 11.9,1,1, 14.852, 10248.078, 698.044, 53249.525 25/07/07,02:45:54,12,10,1, 11.9,1,1, 14.852, 10248.048, 697.947, 53249.528 25/07/07,02:45:54,13,10,1, 11.9,1,1, 14.852, 10248.025, 697.829, 53249.552 25/07/07,02:45:54,14,10,1, 11.9,1,1, 14.852, 10247.994, 697.725, 53249.499 25/07/07,02:45:54,15,10,1, 11.9,1,1, 14.852, 10247.984, 697.606, 53249.554 25/07/07,02:45:54,16,10,1, 11.9,1,1, 14.852, 10247.924, 697.491, 53249.413 25/07/07,02:45:54,17,10,1, 11.9,1,1, 14.852, 10247.897, 697.390, 53249.431 25/07/07,02:45:54,18,10,1, 11.9,1,1, 14.852, 10247.869, 697.278, 53249.462 25/07/07,02:45:54,19,10,1, 11.9,1,1, 14.852, 10247.854, 697.177, 53249.478 25/07/07,02:45:55,00,10,1, 12.0,1,1, 14.850, 10247.848, 697.177, 53249.478 25/07/07,02:45:55,01,10,1, 12.0,1,1, 14.850, 10247.768, 696.960, 53249.461 25/07/07,02:45:55,02,10,1, 12.0,1,1, 14.850, 10247.751, 696.829, 53249.425 25/07/07,02:45:55,03,10,1, 12.0,1,1, 14.850, 10247.719, 696.701, 53249.434 25/07/07,02:45:55,04,10,1, 12.0,1,1, 14.850, 10247.675, 696.586, 53249.457 25/07/07,02:45:55,05,10,1, 12.0,1,1, 14.850, 10247.684, 696.499, 53249.420 25/07/07,02:45:55,06,10,1, 12.0,1,1, 14.850, 10247.629, 696.381, 53249.376 25/07/07,02:45:55,07,10,1, 12.0,1,1, 14.850, 10247.621, 696.260, 53249.420 25/07/07,02:45:55,08,10,1, 12.0,1,1, 14.850, 10247.583, 696.142, 53249.373 25/07/07,02:45:55,09,10,1, 12.0,1,1, 14.850, 10247.588, 696.011, 53249.337 25/07/07,02:45:55,10,10,1, 12.0,1,1, 14.850, 10247.541, 695.901, 53249.338 25/07/07,02:45:55,11,10,1, 12.0,1,1, 14.850, 10247.507, 695.812, 53249.406 25/07/07,02:45:55,12,10,1, 12.0,1,1, 14.850, 10247.454, 695.712, 53249.421 25/07/07,02:45:55,13,10,1, 12.0,1,1, 14.850, 10247.463, 695.579, 53249.391 25/07/07,02:45:55,14,10,1, 12.0,1,1, 14.850, 10247.423, 695.479, 53249.392 25/07/07,02:45:55,15,10,1, 12.0,1,1, 14.850, 10247.377, 695.344, 53249.350 25/07/07,02:45:55,16,10,1, 12.0,1,1, 14.850, 10247.349, 695.238, 53249.266 25/07/07,02:45:55,17,10,1, 12.0,1,1, 14.850, 10247.332, 695.100, 53249.377 25/07/07,02:45:55,18,10,1, 12.0,1,1, 14.850, 10247.282, 695.011, 53249.307 25/07/07,02:45:55,19,10,1, 12.0,1,1, 14.850, 10247.274, 694.906, 53249.291 25/07/07,02:45:56,00,10,1, 11.9,1,1, 14.848, 10247.272, 694.906, 53249.291 25/07/07,02:45:56,01,10,1, 11.9,1,1, 14.848, 10247.221, 694.685, 53249.349 25/07/07,02:45:56,02,10,1, 11.9,1,1, 14.848, 10247.184, 694.545, 53249.343 25/07/07,02:45:56,03,10,1, 11.9,1,1, 14.848, 10247.163, 694.483, 53249.332 25/07/07,02:45:56,04,10,1, 11.9,1,1, 14.848, 10247.085, 694.354, 53249.332 25/07/07,02:45:56,05,10,1, 11.9,1,1, 14.848, 10247.094, 694.238, 53249.251 25/07/07,02:45:56,06,10,1, 11.9,1,1, 14.848, 10247.076, 694.131, 53249.290 25/07/07,02:45:56,07,10,1, 11.9,1,1, 14.848, 10247.029, 694.020, 53249.235 25/07/07,02:45:56,08,10,1, 11.9,1,1, 14.848, 10246.996, 693.930, 53249.365 25/07/07,02:45:56,09,10,1, 11.9,1,1, 14.848, 10246.952, 693.825, 53249.273 25/07/07,02:45:56,10,10,1, 11.9,1,1, 14.848, 10246.947, 693.717, 53249.323 25/07/07,02:45:56,11,10,1, 11.9,1,1, 14.848, 10246.921, 693.613, 53249.223 25/07/07,02:45:56,12,10,1, 11.9,1,1, 14.848, 10246.887, 693.507, 53249.310 25/07/07,02:45:56,13,10,1, 11.9,1,1, 14.848, 10246.845, 693.383, 53249.246 25/07/07,02:45:56,14,10,1, 11.9,1,1, 14.848, 10246.805, 693.308, 53249.254 25/07/07,02:45:56,15,10,1, 11.9,1,1, 14.848, 10246.784, 693.197, 53249.248 25/07/07,02:45:56,16,10,1, 11.9,1,1, 14.848, 10246.738, 693.094, 53249.264 25/07/07,02:45:56,17,10,1, 11.9,1,1, 14.848, 10246.701, 693.012, 53249.318 25/07/07,02:45:56,18,10,1, 11.9,1,1, 14.848, 10246.669, 692.903, 53249.273 25/07/07,02:45:56,19,10,1, 11.9,1,1, 14.848, 10246.644, 692.835, 53249.306 25/07/07,02:45:57,00,10,1, 11.9,1,1, 14.856, 10246.638, 692.835, 53249.306 25/07/07,02:45:57,01,10,1, 11.9,1,1, 14.856, 10246.557, 692.666, 53249.382 25/07/07,02:45:57,02,10,1, 11.9,1,1, 14.856, 10246.532, 692.728, 53250.219 25/07/07,02:45:57,03,10,1, 11.9,1,1, 14.856, 10246.496, 692.676, 53250.302 25/07/07,02:45:57,04,10,1, 11.9,1,1, 14.856, 10246.478, 692.588, 53250.259 25/07/07,02:45:57,05,10,1, 11.9,1,1, 14.856, 10246.459, 692.489, 53250.248 25/07/07,02:45:57,06,10,1, 11.9,1,1, 14.856, 10246.415, 692.406, 53250.271 25/07/07,02:45:57,07,10,1, 11.9,1,1, 14.856, 10246.388, 692.319, 53250.312 25/07/07,02:45:57,08,10,1, 11.9,1,1, 14.856, 10246.349, 692.215, 53250.368 25/07/07,02:45:57,09,10,1, 11.9,1,1, 14.856, 10246.307, 692.164, 53250.300 25/07/07,02:45:57,10,10,1, 11.9,1,1, 14.856, 10246.304, 692.081, 53250.299 25/07/07,02:45:57,11,10,1, 11.9,1,1, 14.856, 10246.296, 691.993, 53250.357 25/07/07,02:45:57,12,10,1, 11.9,1,1, 14.856, 10246.243, 691.906, 53250.268 25/07/07,02:45:57,13,10,1, 11.9,1,1, 14.856, 10246.189, 691.828, 53250.387 25/07/07,02:45:57,14,10,1, 11.9,1,1, 14.856, 10246.172, 691.763, 53250.358 25/07/07,02:45:57,15,10,1, 11.9,1,1, 14.856, 10246.149, 691.668, 53250.317 25/07/07,02:45:57,16,10,1, 11.9,1,1, 14.856, 10246.118, 691.596, 53250.407 25/07/07,02:45:57,17,10,1, 11.9,1,1, 14.856, 10246.082, 691.525, 53250.326 25/07/07,02:45:57,18,10,1, 11.9,1,1, 14.856, 10246.059, 691.469, 53250.387 25/07/07,02:45:57,19,10,1, 11.9,1,1, 14.856, 10246.030, 691.374, 53250.374 25/07/07,02:45:58,00,10,1, 11.9,1,1, 14.855, 10246.029, 691.374, 53250.374 25/07/07,02:45:58,01,10,1, 11.9,1,1, 14.855, 10245.973, 691.253, 53250.427 25/07/07,02:45:58,02,10,1, 11.9,1,1, 14.855, 10245.964, 691.188, 53250.381 25/07/07,02:45:58,03,10,1, 11.9,1,1, 14.855, 10245.918, 691.102, 53250.414 25/07/07,02:45:58,04,10,1, 11.9,1,1, 14.855, 10245.881, 691.047, 53250.425 25/07/07,02:45:58,05,10,1, 11.9,1,1, 14.855, 10245.863, 690.969, 53250.385 25/07/07,02:45:58,06,10,1, 11.9,1,1, 14.855, 10245.842, 690.912, 53250.435 25/07/07,02:45:58,07,10,1, 11.9,1,1, 14.855, 10245.802, 690.827, 53250.402 25/07/07,02:45:58,08,10,1, 11.9,1,1, 14.855, 10245.774, 690.774, 53250.438 25/07/07,02:45:58,09,10,1, 11.9,1,1, 14.855, 10245.737, 690.700, 53250.455 25/07/07,02:45:58,10,10,1, 11.9,1,1, 14.855, 10245.705, 690.649, 53250.461 25/07/07,02:45:58,11,10,1, 11.9,1,1, 14.855, 10245.688, 690.573, 53250.519 25/07/07,02:45:58,12,10,1, 11.9,1,1, 14.855, 10245.661, 690.515, 53250.478 25/07/07,02:45:58,13,10,1, 11.9,1,1, 14.855, 10245.638, 690.437, 53250.510 25/07/07,02:45:58,14,10,1, 11.9,1,1, 14.855, 10245.608, 690.393, 53250.498 25/07/07,02:45:58,15,10,1, 11.9,1,1, 14.855, 10245.558, 690.329, 53250.507 25/07/07,02:45:58,16,10,1, 11.9,1,1, 14.855, 10245.541, 690.262, 53250.538 25/07/07,02:45:58,17,10,1, 11.9,1,1, 14.855, 10245.521, 690.205, 53250.595 25/07/07,02:45:58,18,10,1, 11.9,1,1, 14.855, 10245.492, 690.152, 53250.525 25/07/07,02:45:58,19,10,1, 11.9,1,1, 14.855, 10245.458, 690.105, 53250.578 25/07/07,02:45:59,00,09,1, 11.9,1,1, 14.855, 10245.453, 690.105, 53250.578 25/07/07,02:45:59,01,09,1, 11.9,1,1, 14.855, 10245.400, 689.957, 53250.608 25/07/07,02:45:59,02,09,1, 11.9,1,1, 14.855, 10245.398, 689.881, 53250.560 25/07/07,02:45:59,03,09,1, 11.9,1,1, 14.855, 10245.346, 689.821, 53250.580 25/07/07,02:45:59,04,09,1, 11.9,1,1, 14.855, 10245.307, 689.742, 53250.551 25/07/07,02:45:59,05,09,1, 11.9,1,1, 14.855, 10245.290, 689.708, 53250.674 25/07/07,02:45:59,06,09,1, 11.9,1,1, 14.855, 10245.272, 689.613, 53250.533 25/07/07,02:45:59,07,09,1, 11.9,1,1, 14.855, 10245.249, 689.553, 53250.608 25/07/07,02:45:59,08,09,1, 11.9,1,1, 14.855, 10245.199, 689.532, 53250.625 25/07/07,02:45:59,09,09,1, 11.9,1,1, 14.855, 10245.184, 689.463, 53250.567 25/07/07,02:45:59,10,09,1, 11.9,1,1, 14.855, 10245.181, 689.377, 53250.635 25/07/07,02:45:59,11,09,1, 11.9,1,1, 14.855, 10245.163, 689.309, 53250.566 25/07/07,02:45:59,12,09,1, 11.9,1,1, 14.855, 10245.131, 689.255, 53250.668 25/07/07,02:45:59,13,09,1, 11.9,1,1, 14.855, 10245.120, 689.195, 53250.652 25/07/07,02:45:59,14,09,1, 11.9,1,1, 14.855, 10245.092, 689.123, 53250.589 25/07/07,02:45:59,15,09,1, 11.9,1,1, 14.855, 10245.082, 689.056, 53250.607 25/07/07,02:45:59,16,09,1, 11.9,1,1, 14.855, 10245.048, 689.009, 53250.680 25/07/07,02:45:59,17,09,1, 11.9,1,1, 14.855, 10245.025, 688.922, 53250.665 25/07/07,02:45:59,18,09,1, 11.9,1,1, 14.855, 10245.013, 688.860, 53250.632 25/07/07,02:45:59,19,09,1, 11.9,1,1, 14.855, 10244.961, 688.810, 53250.650 25/07/07,02:46:00,00,08,1, 11.9,1,1, 14.841, 10244.952, 688.810, 53250.650 25/07/07,02:46:00,01,08,1, 11.9,1,1, 14.841, 10244.921, 688.666, 53250.616 25/07/07,02:46:00,02,08,1, 11.9,1,1, 14.841, 10244.888, 688.428, 53249.727 25/07/07,02:46:00,03,08,1, 11.9,1,1, 14.841, 10244.860, 688.325, 53249.640 25/07/07,02:46:00,04,08,1, 11.9,1,1, 14.841, 10244.846, 688.277, 53249.642 25/07/07,02:46:00,05,08,1, 11.9,1,1, 14.841, 10244.812, 688.214, 53249.739 25/07/07,02:46:00,06,08,1, 11.9,1,1, 14.841, 10244.802, 688.142, 53249.667 25/07/07,02:46:00,07,08,1, 11.9,1,1, 14.841, 10244.816, 688.085, 53249.651 25/07/07,02:46:00,08,08,1, 11.9,1,1, 14.841, 10244.766, 688.009, 53249.672 25/07/07,02:46:00,09,08,1, 11.9,1,1, 14.841, 10244.733, 687.943, 53249.713 25/07/07,02:46:00,10,08,1, 11.9,1,1, 14.841, 10244.731, 687.876, 53249.689 25/07/07,02:46:00,11,08,1, 11.9,1,1, 14.841, 10244.690, 687.797, 53249.765 25/07/07,02:46:00,12,08,1, 11.9,1,1, 14.841, 10244.664, 687.715, 53249.741 25/07/07,02:46:00,13,08,1, 11.9,1,1, 14.841, 10244.659, 687.638, 53249.714 25/07/07,02:46:00,14,08,1, 11.9,1,1, 14.841, 10244.652, 687.595, 53249.775 25/07/07,02:46:00,15,08,1, 11.9,1,1, 14.841, 10244.612, 687.530, 53249.666 25/07/07,02:46:00,16,08,1, 11.9,1,1, 14.841, 10244.598, 687.450, 53249.652 25/07/07,02:46:00,17,08,1, 11.9,1,1, 14.841, 10244.568, 687.363, 53249.716 25/07/07,02:46:00,18,08,1, 11.9,1,1, 14.841, 10244.562, 687.290, 53249.669 25/07/07,02:46:00,19,08,1, 11.9,1,1, 14.841, 10244.518, 687.209, 53249.759 25/07/07,02:46:01,00,09,1, 11.9,1,1, 14.854, 10244.510, 687.209, 53249.759 25/07/07,02:46:01,01,09,1, 11.9,1,1, 14.854, 10244.486, 687.062, 53249.625 25/07/07,02:46:01,02,09,1, 11.9,1,1, 14.854, 10244.464, 686.977, 53249.628 25/07/07,02:46:01,03,09,1, 11.9,1,1, 14.854, 10244.431, 686.888, 53249.636 25/07/07,02:46:01,04,09,1, 11.9,1,1, 14.854, 10244.408, 686.815, 53249.601 25/07/07,02:46:01,05,09,1, 11.9,1,1, 14.854, 10244.373, 686.734, 53249.577 25/07/07,02:46:01,06,09,1, 11.9,1,1, 14.854, 10244.359, 686.651, 53249.530 25/07/07,02:46:01,07,09,1, 11.9,1,1, 14.854, 10244.320, 686.594, 53249.567 25/07/07,02:46:01,08,09,1, 11.9,1,1, 14.854, 10244.334, 686.477, 53249.500 25/07/07,02:46:01,09,09,1, 11.9,1,1, 14.854, 10244.283, 686.395, 53249.549 25/07/07,02:46:01,10,09,1, 11.9,1,1, 14.854, 10244.277, 686.327, 53249.542 25/07/07,02:46:01,11,09,1, 11.9,1,1, 14.854, 10244.225, 686.215, 53249.449 25/07/07,02:46:01,12,09,1, 11.9,1,1, 14.854, 10244.216, 686.156, 53249.512 25/07/07,02:46:01,13,09,1, 11.9,1,1, 14.854, 10244.166, 686.040, 53249.496 25/07/07,02:46:01,14,09,1, 11.9,1,1, 14.854, 10244.174, 685.983, 53249.485 25/07/07,02:46:01,15,09,1, 11.9,1,1, 14.854, 10244.119, 685.879, 53249.511 25/07/07,02:46:01,16,09,1, 11.9,1,1, 14.854, 10244.099, 685.772, 53249.410 25/07/07,02:46:01,17,09,1, 11.9,1,1, 14.854, 10244.077, 685.699, 53249.445 25/07/07,02:46:01,18,09,1, 11.9,1,1, 14.854, 10244.058, 685.603, 53249.386 25/07/07,02:46:01,19,09,1, 11.9,1,1, 14.854, 10244.030, 685.509, 53249.489 25/07/07,02:46:02,00,09,1, 11.9,1,1, 14.846, 10244.026, 685.509, 53249.489 25/07/07,02:46:02,01,09,1, 11.9,1,1, 14.846, 10243.975, 685.319, 53249.319 25/07/07,02:46:02,02,09,1, 11.9,1,1, 14.846, 10243.955, 685.232, 53249.336 25/07/07,02:46:02,03,09,1, 11.9,1,1, 14.846, 10243.899, 685.150, 53249.397 25/07/07,02:46:02,04,09,1, 11.9,1,1, 14.846, 10243.888, 685.048, 53249.324 25/07/07,02:46:02,05,09,1, 11.9,1,1, 14.846, 10243.906, 684.970, 53249.279 25/07/07,02:46:02,06,09,1, 11.9,1,1, 14.846, 10243.837, 684.886, 53249.291 25/07/07,02:46:02,07,09,1, 11.9,1,1, 14.846, 10243.804, 684.803, 53249.279 25/07/07,02:46:02,08,09,1, 11.9,1,1, 14.846, 10243.782, 684.743, 53249.314 25/07/07,02:46:02,09,09,1, 11.9,1,1, 14.846, 10243.740, 684.626, 53249.220 25/07/07,02:46:02,10,09,1, 11.9,1,1, 14.846, 10243.726, 684.559, 53249.291 25/07/07,02:46:02,11,09,1, 11.9,1,1, 14.846, 10243.696, 684.492, 53249.260 25/07/07,02:46:02,12,09,1, 11.9,1,1, 14.846, 10243.680, 684.426, 53249.258 25/07/07,02:46:02,13,09,1, 11.9,1,1, 14.846, 10243.648, 684.339, 53249.235 25/07/07,02:46:02,14,09,1, 11.9,1,1, 14.846, 10243.614, 684.265, 53249.253 25/07/07,02:46:02,15,09,1, 11.9,1,1, 14.846, 10243.579, 684.203, 53249.178 25/07/07,02:46:02,16,09,1, 11.9,1,1, 14.846, 10243.567, 684.161, 53249.193 25/07/07,02:46:02,17,09,1, 11.9,1,1, 14.846, 10243.546, 684.055, 53249.333 25/07/07,02:46:02,18,09,1, 11.9,1,1, 14.846, 10243.497, 683.998, 53249.144 25/07/07,02:46:02,19,09,1, 11.9,1,1, 14.846, 10243.469, 683.933, 53249.250 25/07/07,02:46:03,00,09,1, 11.9,1,1, 14.848, 10243.467, 683.933, 53249.250 25/07/07,02:46:03,01,09,1, 11.9,1,1, 14.848, 10243.413, 683.807, 53249.192 25/07/07,02:46:03,02,09,1, 11.9,1,1, 14.848, 10243.376, 683.740, 53249.242 25/07/07,02:46:03,03,09,1, 11.9,1,1, 14.848, 10243.370, 683.705, 53249.174 25/07/07,02:46:03,04,09,1, 11.9,1,1, 14.848, 10243.332, 683.619, 53249.154 25/07/07,02:46:03,05,09,1, 11.9,1,1, 14.848, 10243.294, 683.585, 53249.217 25/07/07,02:46:03,06,09,1, 11.9,1,1, 14.848, 10243.240, 683.511, 53249.190 25/07/07,02:46:03,07,09,1, 11.9,1,1, 14.848, 10243.226, 683.469, 53249.250 25/07/07,02:46:03,08,09,1, 11.9,1,1, 14.848, 10243.179, 683.418, 53249.192 25/07/07,02:46:03,09,09,1, 11.9,1,1, 14.848, 10243.152, 683.347, 53249.258 25/07/07,02:46:03,10,09,1, 11.9,1,1, 14.848, 10243.096, 683.306, 53249.332 25/07/07,02:46:03,11,09,1, 11.9,1,1, 14.848, 10243.101, 683.250, 53249.243 25/07/07,02:46:03,12,09,1, 11.9,1,1, 14.848, 10243.080, 683.207, 53249.231 25/07/07,02:46:03,13,09,1, 11.9,1,1, 14.848, 10243.011, 683.167, 53249.299 25/07/07,02:46:03,14,09,1, 11.9,1,1, 14.848, 10242.991, 683.098, 53249.235 25/07/07,02:46:03,15,09,1, 11.9,1,1, 14.848, 10242.974, 683.050, 53249.233 25/07/07,02:46:03,16,09,1, 11.9,1,1, 14.848, 10242.955, 683.008, 53249.191 25/07/07,02:46:03,17,09,1, 11.9,1,1, 14.848, 10242.911, 682.968, 53249.219 25/07/07,02:46:03,18,09,1, 11.9,1,1, 14.848, 10242.895, 682.917, 53249.177 25/07/07,02:46:03,19,09,1, 11.9,1,1, 14.848, 10242.857, 682.856, 53249.263 25/07/07,02:46:04,00,09,1, 11.8,1,1, 14.854, 10242.850, 682.856, 53249.263 25/07/07,02:46:04,01,09,1, 11.8,1,1, 14.854, 10242.777, 682.725, 53249.271 25/07/07,02:46:04,02,09,1, 11.8,1,1, 14.854, 10242.773, 682.713, 53249.221 25/07/07,02:46:04,03,09,1, 11.8,1,1, 14.854, 10242.766, 682.666, 53249.184 25/07/07,02:46:04,04,09,1, 11.8,1,1, 14.854, 10242.709, 682.610, 53249.209 25/07/07,02:46:04,05,09,1, 11.8,1,1, 14.854, 10242.705, 682.577, 53249.155 25/07/07,02:46:04,06,09,1, 11.8,1,1, 14.854, 10242.711, 682.514, 53249.122 25/07/07,02:46:04,07,09,1, 11.8,1,1, 14.854, 10242.671, 682.446, 53249.253 25/07/07,02:46:04,08,09,1, 11.8,1,1, 14.854, 10242.650, 682.436, 53249.276 25/07/07,02:46:04,09,09,1, 11.8,1,1, 14.854, 10242.597, 682.334, 53249.159 25/07/07,02:46:04,10,09,1, 11.8,1,1, 14.854, 10242.560, 682.314, 53249.215 25/07/07,02:46:04,11,09,1, 11.8,1,1, 14.854, 10242.567, 682.246, 53249.179 25/07/07,02:46:04,12,09,1, 11.8,1,1, 14.854, 10242.548, 682.209, 53249.195 25/07/07,02:46:04,13,09,1, 11.8,1,1, 14.854, 10242.506, 682.163, 53249.178 25/07/07,02:46:04,14,09,1, 11.8,1,1, 14.854, 10242.503, 682.121, 53249.181 25/07/07,02:46:04,15,09,1, 11.8,1,1, 14.854, 10242.475, 682.071, 53249.197 25/07/07,02:46:04,16,09,1, 11.8,1,1, 14.854, 10242.455, 682.018, 53249.108 25/07/07,02:46:04,17,09,1, 11.8,1,1, 14.854, 10242.462, 681.965, 53249.213 25/07/07,02:46:04,18,09,1, 11.8,1,1, 14.854, 10242.448, 681.912, 53249.188 25/07/07,02:46:04,19,09,1, 11.8,1,1, 14.854, 10242.415, 681.865, 53249.110 25/07/07,02:46:05,00,08,1, 11.9,1,1, 14.851, 10242.407, 681.865, 53249.110 25/07/07,02:46:05,01,08,1, 11.9,1,1, 14.851, 10242.389, 681.781, 53249.059 25/07/07,02:46:05,02,08,1, 11.9,1,1, 14.851, 10242.360, 681.723, 53249.168 25/07/07,02:46:05,03,08,1, 11.9,1,1, 14.851, 10242.362, 681.676, 53249.107 25/07/07,02:46:05,04,08,1, 11.9,1,1, 14.851, 10242.354, 681.638, 53249.107 25/07/07,02:46:05,05,08,1, 11.9,1,1, 14.851, 10242.314, 681.583, 53249.151 25/07/07,02:46:05,06,08,1, 11.9,1,1, 14.851, 10242.298, 681.550, 53249.153 25/07/07,02:46:05,07,08,1, 11.9,1,1, 14.851, 10242.301, 681.487, 53249.133 25/07/07,02:46:05,08,08,1, 11.9,1,1, 14.851, 10242.289, 681.465, 53249.139 25/07/07,02:46:05,09,08,1, 11.9,1,1, 14.851, 10242.321, 681.415, 53249.060 25/07/07,02:46:05,10,08,1, 11.9,1,1, 14.851, 10242.295, 681.389, 53249.080 25/07/07,02:46:05,11,08,1, 11.9,1,1, 14.851, 10242.261, 681.331, 53249.092 25/07/07,02:46:05,12,08,1, 11.9,1,1, 14.851, 10242.239, 681.250, 53249.096 25/07/07,02:46:05,13,08,1, 11.9,1,1, 14.851, 10242.260, 681.212, 53249.098 25/07/07,02:46:05,14,08,1, 11.9,1,1, 14.851, 10242.263, 681.175, 53249.065 25/07/07,02:46:05,15,08,1, 11.9,1,1, 14.851, 10242.244, 681.141, 53249.228 25/07/07,02:46:05,16,08,1, 11.9,1,1, 14.851, 10242.217, 681.093, 53249.076 25/07/07,02:46:05,17,08,1, 11.9,1,1, 14.851, 10242.235, 681.056, 53249.099 25/07/07,02:46:05,18,08,1, 11.9,1,1, 14.851, 10242.228, 681.009, 53249.107 25/07/07,02:46:05,19,08,1, 11.9,1,1, 14.851, 10242.216, 680.963, 53249.068 25/07/07,02:46:06,00,08,1, 11.9,1,1, 14.853, 10242.215, 680.963, 53249.068 25/07/07,02:46:06,01,08,1, 11.9,1,1, 14.853, 10242.192, 680.869, 53249.101 25/07/07,02:46:06,02,08,1, 11.9,1,1, 14.853, 10242.203, 680.822, 53249.120 25/07/07,02:46:06,03,08,1, 11.9,1,1, 14.853, 10242.190, 680.765, 53249.094 25/07/07,02:46:06,04,08,1, 11.9,1,1, 14.853, 10242.171, 680.735, 53249.173 25/07/07,02:46:06,05,08,1, 11.9,1,1, 14.853, 10242.173, 680.674, 53249.064 25/07/07,02:46:06,06,08,1, 11.9,1,1, 14.853, 10242.130, 680.631, 53249.060 25/07/07,02:46:06,07,08,1, 11.9,1,1, 14.853, 10242.138, 680.601, 53249.093 25/07/07,02:46:06,08,08,1, 11.9,1,1, 14.853, 10242.127, 680.527, 53249.110 25/07/07,02:46:06,09,08,1, 11.9,1,1, 14.853, 10242.122, 680.490, 53249.107 25/07/07,02:46:06,10,08,1, 11.9,1,1, 14.853, 10242.139, 680.452, 53249.139 25/07/07,02:46:06,11,08,1, 11.9,1,1, 14.853, 10242.125, 680.397, 53249.125 25/07/07,02:46:06,12,08,1, 11.9,1,1, 14.853, 10242.103, 680.348, 53249.124 25/07/07,02:46:06,13,08,1, 11.9,1,1, 14.853, 10242.089, 680.320, 53249.145 25/07/07,02:46:06,14,08,1, 11.9,1,1, 14.853, 10242.066, 680.267, 53249.121 25/07/07,02:46:06,15,08,1, 11.9,1,1, 14.853, 10242.071, 680.242, 53249.084 25/07/07,02:46:06,16,08,1, 11.9,1,1, 14.853, 10242.032, 680.183, 53249.106 25/07/07,02:46:06,17,08,1, 11.9,1,1, 14.853, 10242.010, 680.120, 53249.176 25/07/07,02:46:06,18,08,1, 11.9,1,1, 14.853, 10241.990, 680.060, 53249.127 25/07/07,02:46:06,19,08,1, 11.9,1,1, 14.853, 10241.984, 680.033, 53249.084 25/07/07,02:46:07,00,09,1, 12.0,1,1, 14.845, 10241.982, 680.033, 53249.084 25/07/07,02:46:07,01,09,1, 12.0,1,1, 14.845, 10241.951, 679.967, 53249.188 25/07/07,02:46:07,02,09,1, 12.0,1,1, 14.845, 10241.928, 679.896, 53249.132 25/07/07,02:46:07,03,09,1, 12.0,1,1, 14.845, 10241.935, 679.870, 53249.175 25/07/07,02:46:07,04,09,1, 12.0,1,1, 14.845, 10241.910, 679.835, 53249.181 25/07/07,02:46:07,05,09,1, 12.0,1,1, 14.845, 10241.852, 679.808, 53249.101 25/07/07,02:46:07,06,09,1, 12.0,1,1, 14.845, 10241.842, 679.756, 53249.128 25/07/07,02:46:07,07,09,1, 12.0,1,1, 14.845, 10241.811, 679.711, 53249.092 25/07/07,02:46:07,08,09,1, 12.0,1,1, 14.845, 10241.787, 679.676, 53249.125 25/07/07,02:46:07,09,09,1, 12.0,1,1, 14.845, 10241.730, 679.666, 53249.129 25/07/07,02:46:07,10,09,1, 12.0,1,1, 14.845, 10241.711, 679.630, 53249.168 25/07/07,02:46:07,11,09,1, 12.0,1,1, 14.845, 10241.706, 679.560, 53249.177 25/07/07,02:46:07,12,09,1, 12.0,1,1, 14.845, 10241.660, 679.552, 53249.107 25/07/07,02:46:07,13,09,1, 12.0,1,1, 14.845, 10241.648, 679.519, 53249.107 25/07/07,02:46:07,14,09,1, 12.0,1,1, 14.845, 10241.618, 679.511, 53249.277 25/07/07,02:46:07,15,09,1, 12.0,1,1, 14.845, 10241.558, 679.477, 53249.129 25/07/07,02:46:07,16,09,1, 12.0,1,1, 14.845, 10241.556, 679.452, 53249.217 25/07/07,02:46:07,17,09,1, 12.0,1,1, 14.845, 10241.511, 679.439, 53249.217 25/07/07,02:46:07,18,09,1, 12.0,1,1, 14.845, 10241.475, 679.408, 53249.112 25/07/07,02:46:07,19,09,1, 12.0,1,1, 14.845, 10241.470, 679.372, 53249.171 25/07/07,02:46:08,00,09,1, 11.9,1,1, 14.853, 10241.464, 679.372, 53249.171 25/07/07,02:46:08,01,09,1, 11.9,1,1, 14.853, 10241.356, 679.323, 53249.243 25/07/07,02:46:08,02,09,1, 11.9,1,1, 14.853, 10241.381, 679.288, 53249.179 25/07/07,02:46:08,03,09,1, 11.9,1,1, 14.853, 10241.309, 679.258, 53249.169 25/07/07,02:46:08,04,09,1, 11.9,1,1, 14.853, 10241.285, 679.239, 53249.130 25/07/07,02:46:08,05,09,1, 11.9,1,1, 14.853, 10241.243, 679.229, 53249.250 25/07/07,02:46:08,06,09,1, 11.9,1,1, 14.853, 10241.226, 679.198, 53249.161 25/07/07,02:46:08,07,09,1, 11.9,1,1, 14.853, 10241.160, 679.175, 53249.209 25/07/07,02:46:08,08,09,1, 11.9,1,1, 14.853, 10241.178, 679.150, 53249.186 25/07/07,02:46:08,09,09,1, 11.9,1,1, 14.853, 10241.107, 679.126, 53249.184 25/07/07,02:46:08,10,09,1, 11.9,1,1, 14.853, 10241.060, 679.090, 53249.200 25/07/07,02:46:08,11,09,1, 11.9,1,1, 14.853, 10241.016, 679.067, 53249.265 25/07/07,02:46:08,12,09,1, 11.9,1,1, 14.853, 10240.980, 679.050, 53249.194 25/07/07,02:46:08,13,09,1, 11.9,1,1, 14.853, 10240.918, 679.002, 53249.202 25/07/07,02:46:08,14,09,1, 11.9,1,1, 14.853, 10240.882, 678.990, 53249.264 25/07/07,02:46:08,15,09,1, 11.9,1,1, 14.853, 10240.836, 678.965, 53249.284 25/07/07,02:46:08,16,09,1, 11.9,1,1, 14.853, 10240.778, 678.917, 53249.245 25/07/07,02:46:08,17,09,1, 11.9,1,1, 14.853, 10240.735, 678.917, 53249.201 25/07/07,02:46:08,18,09,1, 11.9,1,1, 14.853, 10240.691, 678.862, 53249.188 25/07/07,02:46:08,19,09,1, 11.9,1,1, 14.853, 10240.618, 678.854, 53249.275 25/07/07,02:46:09,00,09,1, 11.9,1,1, 14.853, 10240.613, 678.854, 53249.275 25/07/07,02:46:09,01,09,1, 11.9,1,1, 14.853, 10240.508, 678.789, 53249.208 25/07/07,02:46:09,02,09,1, 11.9,1,1, 14.853, 10240.466, 678.752, 53249.244 25/07/07,02:46:09,03,09,1, 11.9,1,1, 14.853, 10240.383, 678.708, 53249.237 25/07/07,02:46:09,04,09,1, 11.9,1,1, 14.853, 10240.330, 678.698, 53249.249 25/07/07,02:46:09,05,09,1, 11.9,1,1, 14.853, 10240.269, 678.658, 53249.167 25/07/07,02:46:09,06,09,1, 11.9,1,1, 14.853, 10240.204, 678.632, 53249.227 25/07/07,02:46:09,07,09,1, 11.9,1,1, 14.853, 10240.153, 678.612, 53249.211 25/07/07,02:46:09,08,09,1, 11.9,1,1, 14.853, 10240.090, 678.572, 53249.221 25/07/07,02:46:09,09,09,1, 11.9,1,1, 14.853, 10240.037, 678.554, 53249.196 25/07/07,02:46:09,10,09,1, 11.9,1,1, 14.853, 10239.995, 678.502, 53249.186 25/07/07,02:46:09,11,09,1, 11.9,1,1, 14.853, 10239.933, 678.488, 53249.179 25/07/07,02:46:09,12,09,1, 11.9,1,1, 14.853, 10239.858, 678.425, 53249.161 25/07/07,02:46:09,13,09,1, 11.9,1,1, 14.853, 10239.804, 678.426, 53249.150 25/07/07,02:46:09,14,09,1, 11.9,1,1, 14.853, 10239.736, 678.395, 53249.209 25/07/07,02:46:09,15,09,1, 11.9,1,1, 14.853, 10239.701, 678.380, 53249.289 25/07/07,02:46:09,16,09,1, 11.9,1,1, 14.853, 10239.658, 678.332, 53249.187 25/07/07,02:46:09,17,09,1, 11.9,1,1, 14.853, 10239.587, 678.314, 53249.213 25/07/07,02:46:09,18,09,1, 11.9,1,1, 14.853, 10239.505, 678.308, 53249.176 25/07/07,02:46:09,19,09,1, 11.9,1,1, 14.853, 10239.479, 678.250, 53249.145 25/07/07,02:46:10,00,10,1, 11.9,1,1, 14.847, 10239.478, 678.250, 53249.145 25/07/07,02:46:10,01,10,1, 11.9,1,1, 14.847, 10239.335, 678.219, 53249.199 25/07/07,02:46:10,02,10,1, 11.9,1,1, 14.847, 10239.283, 678.181, 53249.173 25/07/07,02:46:10,03,10,1, 11.9,1,1, 14.847, 10239.244, 678.152, 53249.088 25/07/07,02:46:10,04,10,1, 11.9,1,1, 14.847, 10239.210, 678.125, 53249.200 25/07/07,02:46:10,05,10,1, 11.9,1,1, 14.847, 10239.122, 678.119, 53249.137 25/07/07,02:46:10,06,10,1, 11.9,1,1, 14.847, 10239.078, 678.086, 53249.125 25/07/07,02:46:10,07,10,1, 11.9,1,1, 14.847, 10239.021, 678.081, 53249.133 25/07/07,02:46:10,08,10,1, 11.9,1,1, 14.847, 10238.990, 678.036, 53249.167 25/07/07,02:46:10,09,10,1, 11.9,1,1, 14.847, 10238.924, 678.000, 53249.072 25/07/07,02:46:10,10,10,1, 11.9,1,1, 14.847, 10238.872, 677.989, 53249.142 25/07/07,02:46:10,11,10,1, 11.9,1,1, 14.847, 10238.819, 677.952, 53249.108 25/07/07,02:46:10,12,10,1, 11.9,1,1, 14.847, 10238.793, 677.922, 53249.080 25/07/07,02:46:10,13,10,1, 11.9,1,1, 14.847, 10238.699, 677.916, 53249.086 25/07/07,02:46:10,14,10,1, 11.9,1,1, 14.847, 10238.668, 677.897, 53249.123 25/07/07,02:46:10,15,10,1, 11.9,1,1, 14.847, 10238.634, 677.856, 53249.044 25/07/07,02:46:10,16,10,1, 11.9,1,1, 14.847, 10238.580, 677.853, 53249.042 25/07/07,02:46:10,17,10,1, 11.9,1,1, 14.847, 10238.524, 677.839, 53249.097 25/07/07,02:46:10,18,10,1, 11.9,1,1, 14.847, 10238.482, 677.828, 53249.088 25/07/07,02:46:10,19,10,1, 11.9,1,1, 14.847, 10238.446, 677.773, 53248.989 25/07/07,02:46:11,00,10,1, 11.9,1,1, 14.845, 10238.444, 677.773, 53248.989 25/07/07,02:46:11,01,10,1, 11.9,1,1, 14.845, 10238.361, 677.736, 53248.974 25/07/07,02:46:11,02,10,1, 11.9,1,1, 14.845, 10238.335, 677.726, 53248.992 25/07/07,02:46:11,03,10,1, 11.9,1,1, 14.845, 10238.286, 677.687, 53249.059 25/07/07,02:46:11,04,10,1, 11.9,1,1, 14.845, 10238.263, 677.661, 53249.020 25/07/07,02:46:11,05,10,1, 11.9,1,1, 14.845, 10238.191, 677.648, 53248.965 25/07/07,02:46:11,06,10,1, 11.9,1,1, 14.845, 10238.157, 677.636, 53248.998 25/07/07,02:46:11,07,10,1, 11.9,1,1, 14.845, 10238.115, 677.596, 53249.039 25/07/07,02:46:11,08,10,1, 11.9,1,1, 14.845, 10238.089, 677.581, 53248.945 25/07/07,02:46:11,09,10,1, 11.9,1,1, 14.845, 10238.025, 677.565, 53248.952 25/07/07,02:46:11,10,10,1, 11.9,1,1, 14.845, 10238.027, 677.554, 53248.898 25/07/07,02:46:11,11,10,1, 11.9,1,1, 14.845, 10237.974, 677.536, 53248.956 25/07/07,02:46:11,12,10,1, 11.9,1,1, 14.845, 10237.955, 677.494, 53248.922 25/07/07,02:46:11,13,10,1, 11.9,1,1, 14.845, 10237.910, 677.496, 53248.949 25/07/07,02:46:11,14,10,1, 11.9,1,1, 14.845, 10237.888, 677.473, 53248.902 25/07/07,02:46:11,15,10,1, 11.9,1,1, 14.845, 10237.852, 677.429, 53248.852 25/07/07,02:46:11,16,10,1, 11.9,1,1, 14.845, 10237.820, 677.435, 53248.870 25/07/07,02:46:11,17,10,1, 11.9,1,1, 14.845, 10237.774, 677.397, 53248.816 25/07/07,02:46:11,18,10,1, 11.9,1,1, 14.845, 10237.764, 677.384, 53248.843 25/07/07,02:46:11,19,10,1, 11.9,1,1, 14.845, 10237.735, 677.342, 53248.757 25/07/07,02:46:12,00,09,1, 11.9,1,1, 14.849, 10237.734, 677.342, 53248.757 25/07/07,02:46:12,01,09,1, 11.9,1,1, 14.849, 10237.693, 677.329, 53248.779 25/07/07,02:46:12,02,09,1, 11.9,1,1, 14.849, 10237.664, 677.274, 53248.744 25/07/07,02:46:12,03,09,1, 11.9,1,1, 14.849, 10237.617, 677.274, 53248.764 25/07/07,02:46:12,04,09,1, 11.9,1,1, 14.849, 10237.599, 677.233, 53248.746 25/07/07,02:46:12,05,09,1, 11.9,1,1, 14.849, 10237.564, 677.222, 53248.726 25/07/07,02:46:12,06,09,1, 11.9,1,1, 14.849, 10237.558, 677.184, 53248.706 25/07/07,02:46:12,07,09,1, 11.9,1,1, 14.849, 10237.534, 677.181, 53248.718 25/07/07,02:46:12,08,09,1, 11.9,1,1, 14.849, 10237.507, 677.148, 53248.707 25/07/07,02:46:12,09,09,1, 11.9,1,1, 14.849, 10237.496, 677.089, 53248.664 25/07/07,02:46:12,10,09,1, 11.9,1,1, 14.849, 10237.461, 677.077, 53248.711 25/07/07,02:46:12,11,09,1, 11.9,1,1, 14.849, 10237.440, 677.079, 53248.644 25/07/07,02:46:12,12,09,1, 11.9,1,1, 14.849, 10237.427, 677.026, 53248.582 25/07/07,02:46:12,13,09,1, 11.9,1,1, 14.849, 10237.397, 676.992, 53248.545 25/07/07,02:46:12,14,09,1, 11.9,1,1, 14.849, 10237.370, 676.943, 53248.539 25/07/07,02:46:12,15,09,1, 11.9,1,1, 14.849, 10237.340, 676.938, 53248.561 25/07/07,02:46:12,16,09,1, 11.9,1,1, 14.849, 10237.332, 676.910, 53248.518 25/07/07,02:46:12,17,09,1, 11.9,1,1, 14.849, 10237.312, 676.879, 53248.469 25/07/07,02:46:12,18,09,1, 11.9,1,1, 14.849, 10237.288, 676.859, 53248.408 25/07/07,02:46:12,19,09,1, 11.9,1,1, 14.849, 10237.249, 676.816, 53248.454 25/07/07,02:46:13,00,10,1, 12.0,1,1, 14.851, 10237.242, 676.816, 53248.454 25/07/07,02:46:13,01,10,1, 12.0,1,1, 14.851, 10237.203, 676.755, 53248.440 25/07/07,02:46:13,02,10,1, 12.0,1,1, 14.851, 10237.186, 676.725, 53248.352 25/07/07,02:46:13,03,10,1, 12.0,1,1, 14.851, 10237.151, 676.714, 53248.387 25/07/07,02:46:13,04,10,1, 12.0,1,1, 14.851, 10237.139, 676.660, 53248.341 25/07/07,02:46:13,05,10,1, 12.0,1,1, 14.851, 10237.088, 676.616, 53248.331 25/07/07,02:46:13,06,10,1, 12.0,1,1, 14.851, 10237.081, 676.597, 53248.265 25/07/07,02:46:13,07,10,1, 12.0,1,1, 14.851, 10237.066, 676.575, 53248.360 25/07/07,02:46:13,08,10,1, 12.0,1,1, 14.851, 10237.009, 676.549, 53248.298 25/07/07,02:46:13,09,10,1, 12.0,1,1, 14.851, 10236.987, 676.522, 53248.251 25/07/07,02:46:13,10,10,1, 12.0,1,1, 14.851, 10236.941, 676.504, 53248.157 25/07/07,02:46:13,11,10,1, 12.0,1,1, 14.851, 10236.935, 676.477, 53248.260 25/07/07,02:46:13,12,10,1, 12.0,1,1, 14.851, 10236.889, 676.431, 53248.117 25/07/07,02:46:13,13,10,1, 12.0,1,1, 14.851, 10236.887, 676.414, 53248.153 25/07/07,02:46:13,14,10,1, 12.0,1,1, 14.851, 10236.837, 676.377, 53248.171 25/07/07,02:46:13,15,10,1, 12.0,1,1, 14.851, 10236.813, 676.348, 53248.098 25/07/07,02:46:13,16,10,1, 12.0,1,1, 14.851, 10236.789, 676.335, 53248.133 25/07/07,02:46:13,17,10,1, 12.0,1,1, 14.851, 10236.768, 676.304, 53248.095 25/07/07,02:46:13,18,10,1, 12.0,1,1, 14.851, 10236.716, 676.284, 53248.112 25/07/07,02:46:13,19,10,1, 12.0,1,1, 14.851, 10236.684, 676.268, 53248.014 25/07/07,02:46:14,00,09,1, 11.9,1,1, 14.852, 10236.683, 676.268, 53248.014 25/07/07,02:46:14,01,09,1, 11.9,1,1, 14.852, 10236.630, 676.216, 53248.001 25/07/07,02:46:14,02,09,1, 11.9,1,1, 14.852, 10236.581, 676.185, 53248.006 25/07/07,02:46:14,03,09,1, 11.9,1,1, 14.852, 10236.592, 676.152, 53247.944 25/07/07,02:46:14,04,09,1, 11.9,1,1, 14.852, 10236.531, 676.148, 53247.999 25/07/07,02:46:14,05,09,1, 11.9,1,1, 14.852, 10236.529, 676.138, 53247.921 25/07/07,02:46:14,06,09,1, 11.9,1,1, 14.852, 10236.500, 676.115, 53247.866 25/07/07,02:46:14,07,09,1, 11.9,1,1, 14.852, 10236.436, 676.060, 53247.930 25/07/07,02:46:14,08,09,1, 11.9,1,1, 14.852, 10236.441, 676.044, 53247.858 25/07/07,02:46:14,09,09,1, 11.9,1,1, 14.852, 10236.367, 676.056, 53248.017 25/07/07,02:46:14,10,09,1, 11.9,1,1, 14.852, 10236.359, 676.047, 53247.888 25/07/07,02:46:14,11,09,1, 11.9,1,1, 14.852, 10236.353, 676.019, 53247.847 25/07/07,02:46:14,12,09,1, 11.9,1,1, 14.852, 10236.303, 675.961, 53247.792 25/07/07,02:46:14,13,09,1, 11.9,1,1, 14.852, 10236.274, 675.954, 53247.785 25/07/07,02:46:14,14,09,1, 11.9,1,1, 14.852, 10236.250, 675.941, 53247.780 25/07/07,02:46:14,15,09,1, 11.9,1,1, 14.852, 10236.233, 675.934, 53247.774 25/07/07,02:46:14,16,09,1, 11.9,1,1, 14.852, 10236.210, 675.874, 53247.660 25/07/07,02:46:14,17,09,1, 11.9,1,1, 14.852, 10236.165, 675.874, 53247.682 25/07/07,02:46:14,18,09,1, 11.9,1,1, 14.852, 10236.140, 675.867, 53247.673 25/07/07,02:46:14,19,09,1, 11.9,1,1, 14.852, 10236.079, 675.828, 53247.674 25/07/07,02:46:15,00,10,1, 11.9,1,1, 14.852, 10236.074, 675.828, 53247.674 25/07/07,02:46:15,01,10,1, 11.9,1,1, 14.852, 10236.038, 675.803, 53247.583 25/07/07,02:46:15,02,10,1, 11.9,1,1, 14.852, 10235.990, 675.770, 53247.551 25/07/07,02:46:15,03,10,1, 11.9,1,1, 14.852, 10235.959, 675.740, 53247.531 25/07/07,02:46:15,04,10,1, 11.9,1,1, 14.852, 10235.938, 675.744, 53247.525 25/07/07,02:46:15,05,10,1, 11.9,1,1, 14.852, 10235.904, 675.691, 53247.464 25/07/07,02:46:15,06,10,1, 11.9,1,1, 14.852, 10235.864, 675.690, 53247.418 25/07/07,02:46:15,07,10,1, 11.9,1,1, 14.852, 10235.850, 675.651, 53247.391 25/07/07,02:46:15,08,10,1, 11.9,1,1, 14.852, 10235.792, 675.629, 53247.374 25/07/07,02:46:15,09,10,1, 11.9,1,1, 14.852, 10235.772, 675.607, 53247.358 25/07/07,02:46:15,10,10,1, 11.9,1,1, 14.852, 10235.738, 675.575, 53247.316 25/07/07,02:46:15,11,10,1, 11.9,1,1, 14.852, 10235.718, 675.525, 53247.366 25/07/07,02:46:15,12,10,1, 11.9,1,1, 14.852, 10235.685, 675.516, 53247.252 25/07/07,02:46:15,13,10,1, 11.9,1,1, 14.852, 10235.654, 675.483, 53247.207 25/07/07,02:46:15,14,10,1, 11.9,1,1, 14.852, 10235.589, 675.469, 53247.188 25/07/07,02:46:15,15,10,1, 11.9,1,1, 14.852, 10235.573, 675.467, 53247.200 25/07/07,02:46:15,16,10,1, 11.9,1,1, 14.852, 10235.540, 675.387, 53247.122 25/07/07,02:46:15,17,10,1, 11.9,1,1, 14.852, 10235.484, 675.375, 53247.098 25/07/07,02:46:15,18,10,1, 11.9,1,1, 14.852, 10235.469, 675.353, 53247.097 25/07/07,02:46:15,19,10,1, 11.9,1,1, 14.852, 10235.393, 675.298, 53246.954 25/07/07,02:46:16,00,10,1, 11.9,1,1, 14.850, 10235.389, 675.298, 53246.954 25/07/07,02:46:16,01,10,1, 11.9,1,1, 14.850, 10235.346, 675.242, 53246.983 25/07/07,02:46:16,02,10,1, 11.9,1,1, 14.850, 10235.311, 675.209, 53246.995 25/07/07,02:46:16,03,10,1, 11.9,1,1, 14.850, 10235.288, 675.168, 53246.873 25/07/07,02:46:16,04,10,1, 11.9,1,1, 14.850, 10235.271, 675.144, 53246.860 25/07/07,02:46:16,05,10,1, 11.9,1,1, 14.850, 10235.203, 675.108, 53246.887 25/07/07,02:46:16,06,10,1, 11.9,1,1, 14.850, 10235.190, 675.097, 53246.890 25/07/07,02:46:16,07,10,1, 11.9,1,1, 14.850, 10235.137, 675.045, 53246.838 25/07/07,02:46:16,08,10,1, 11.9,1,1, 14.850, 10235.085, 675.004, 53246.710 25/07/07,02:46:16,09,10,1, 11.9,1,1, 14.850, 10235.060, 674.967, 53246.746 25/07/07,02:46:16,10,10,1, 11.9,1,1, 14.850, 10235.033, 674.908, 53246.761 25/07/07,02:46:16,11,10,1, 11.9,1,1, 14.850, 10234.994, 674.892, 53246.700 25/07/07,02:46:16,12,10,1, 11.9,1,1, 14.850, 10234.968, 674.873, 53246.674 25/07/07,02:46:16,13,10,1, 11.9,1,1, 14.850, 10234.908, 674.809, 53246.628 25/07/07,02:46:16,14,10,1, 11.9,1,1, 14.850, 10234.893, 674.777, 53246.585 25/07/07,02:46:16,15,10,1, 11.9,1,1, 14.850, 10234.856, 674.734, 53246.582 25/07/07,02:46:16,16,10,1, 11.9,1,1, 14.850, 10234.798, 674.686, 53246.566 25/07/07,02:46:16,17,10,1, 11.9,1,1, 14.850, 10234.786, 674.665, 53246.433 25/07/07,02:46:16,18,10,1, 11.9,1,1, 14.850, 10234.764, 674.620, 53246.503 25/07/07,02:46:16,19,10,1, 11.9,1,1, 14.850, 10234.731, 674.601, 53246.418 25/07/07,02:46:17,00,10,1, 11.9,1,1, 14.849, 10234.730, 674.601, 53246.418 25/07/07,02:46:17,01,10,1, 11.9,1,1, 14.849, 10234.665, 674.491, 53246.358 25/07/07,02:46:17,02,10,1, 11.9,1,1, 14.849, 10234.637, 674.455, 53246.347 25/07/07,02:46:17,03,10,1, 11.9,1,1, 14.849, 10234.606, 674.416, 53246.249 25/07/07,02:46:17,04,10,1, 11.9,1,1, 14.849, 10234.568, 674.361, 53246.290 25/07/07,02:46:17,05,10,1, 11.9,1,1, 14.849, 10234.542, 674.328, 53246.166 25/07/07,02:46:17,06,10,1, 11.9,1,1, 14.849, 10234.532, 674.295, 53246.159 25/07/07,02:46:17,07,10,1, 11.9,1,1, 14.849, 10234.476, 674.254, 53246.133 25/07/07,02:46:17,08,10,1, 11.9,1,1, 14.849, 10234.458, 674.181, 53246.079 25/07/07,02:46:17,09,10,1, 11.9,1,1, 14.849, 10234.425, 674.148, 53246.035 25/07/07,02:46:17,10,10,1, 11.9,1,1, 14.849, 10234.362, 674.110, 53245.963 25/07/07,02:46:17,11,10,1, 11.9,1,1, 14.849, 10234.343, 674.060, 53245.971 25/07/07,02:46:17,12,10,1, 11.9,1,1, 14.849, 10234.325, 674.029, 53245.997 25/07/07,02:46:17,13,10,1, 11.9,1,1, 14.849, 10234.275, 673.959, 53245.922 25/07/07,02:46:17,14,10,1, 11.9,1,1, 14.849, 10234.286, 673.952, 53245.831 25/07/07,02:46:17,15,10,1, 11.9,1,1, 14.849, 10234.250, 673.894, 53245.861 25/07/07,02:46:17,16,10,1, 11.9,1,1, 14.849, 10234.217, 673.827, 53245.791 25/07/07,02:46:17,17,10,1, 11.9,1,1, 14.849, 10234.193, 673.825, 53245.731 25/07/07,02:46:17,18,10,1, 11.9,1,1, 14.849, 10234.146, 673.769, 53245.724 25/07/07,02:46:17,19,10,1, 11.9,1,1, 14.849, 10234.117, 673.725, 53245.579 25/07/07,02:46:18,00,10,1, 12.0,1,1, 14.851, 10234.113, 673.725, 53245.579 25/07/07,02:46:18,01,10,1, 12.0,1,1, 14.851, 10234.110, 673.622, 53245.570 25/07/07,02:46:18,02,10,1, 12.0,1,1, 14.851, 10234.077, 673.573, 53245.492 25/07/07,02:46:18,03,10,1, 12.0,1,1, 14.851, 10234.038, 673.551, 53245.540 25/07/07,02:46:18,04,10,1, 12.0,1,1, 14.851, 10234.025, 673.480, 53245.455 25/07/07,02:46:18,05,10,1, 12.0,1,1, 14.851, 10234.005, 673.451, 53245.436 25/07/07,02:46:18,06,10,1, 12.0,1,1, 14.851, 10233.996, 673.423, 53245.372 25/07/07,02:46:18,07,10,1, 12.0,1,1, 14.851, 10233.941, 673.369, 53245.276 25/07/07,02:46:18,08,10,1, 12.0,1,1, 14.851, 10233.948, 673.345, 53245.310 25/07/07,02:46:18,09,10,1, 12.0,1,1, 14.851, 10233.937, 673.291, 53245.262 25/07/07,02:46:18,10,10,1, 12.0,1,1, 14.851, 10233.915, 673.254, 53245.195 25/07/07,02:46:18,11,10,1, 12.0,1,1, 14.851, 10233.932, 673.220, 53245.230 25/07/07,02:46:18,12,10,1, 12.0,1,1, 14.851, 10233.867, 673.162, 53245.073 25/07/07,02:46:18,13,10,1, 12.0,1,1, 14.851, 10233.849, 673.160, 53245.128 25/07/07,02:46:18,14,10,1, 12.0,1,1, 14.851, 10233.843, 673.102, 53245.015 25/07/07,02:46:18,15,10,1, 12.0,1,1, 14.851, 10233.809, 673.059, 53245.009 25/07/07,02:46:18,16,10,1, 12.0,1,1, 14.851, 10233.797, 673.032, 53244.911 25/07/07,02:46:18,17,10,1, 12.0,1,1, 14.851, 10233.770, 672.983, 53244.867 25/07/07,02:46:18,18,10,1, 12.0,1,1, 14.851, 10233.751, 672.971, 53244.866 25/07/07,02:46:18,19,10,1, 12.0,1,1, 14.851, 10233.739, 672.934, 53244.803 25/07/07,02:46:19,00,10,1, 12.0,1,1, 14.848, 10233.737, 672.934, 53244.803 25/07/07,02:46:19,01,10,1, 12.0,1,1, 14.848, 10233.721, 672.849, 53244.753 25/07/07,02:46:19,02,10,1, 12.0,1,1, 14.848, 10233.707, 672.821, 53244.680 25/07/07,02:46:19,03,10,1, 12.0,1,1, 14.848, 10233.685, 672.795, 53244.649 25/07/07,02:46:19,04,10,1, 12.0,1,1, 14.848, 10233.667, 672.734, 53244.618 25/07/07,02:46:19,05,10,1, 12.0,1,1, 14.848, 10233.655, 672.719, 53244.607 25/07/07,02:46:19,06,10,1, 12.0,1,1, 14.848, 10233.650, 672.673, 53244.545 25/07/07,02:46:19,07,10,1, 12.0,1,1, 14.848, 10233.666, 672.660, 53244.487 25/07/07,02:46:19,08,10,1, 12.0,1,1, 14.848, 10233.631, 672.605, 53244.505 25/07/07,02:46:19,09,10,1, 12.0,1,1, 14.848, 10233.616, 672.589, 53244.421 25/07/07,02:46:19,10,10,1, 12.0,1,1, 14.848, 10233.623, 672.542, 53244.459 25/07/07,02:46:19,11,10,1, 12.0,1,1, 14.848, 10233.590, 672.512, 53244.388 25/07/07,02:46:19,12,10,1, 12.0,1,1, 14.848, 10233.575, 672.488, 53244.388 25/07/07,02:46:19,13,10,1, 12.0,1,1, 14.848, 10233.587, 672.448, 53244.293 25/07/07,02:46:19,14,10,1, 12.0,1,1, 14.848, 10233.570, 672.399, 53244.278 25/07/07,02:46:19,15,10,1, 12.0,1,1, 14.848, 10233.561, 672.370, 53244.162 25/07/07,02:46:19,16,10,1, 12.0,1,1, 14.848, 10233.568, 672.354, 53244.142 25/07/07,02:46:19,17,10,1, 12.0,1,1, 14.848, 10233.559, 672.271, 53244.142 25/07/07,02:46:19,18,10,1, 12.0,1,1, 14.848, 10233.564, 672.234, 53244.037 25/07/07,02:46:19,19,10,1, 12.0,1,1, 14.848, 10233.564, 672.235, 53244.022 25/07/07,02:46:20,00,10,1, 11.9,1,1, 14.849, 10233.562, 672.235, 53244.022 25/07/07,02:46:20,01,10,1, 11.9,1,1, 14.849, 10233.556, 672.134, 53243.909 25/07/07,02:46:20,02,10,1, 11.9,1,1, 14.849, 10233.530, 672.109, 53243.818 25/07/07,02:46:20,03,10,1, 11.9,1,1, 14.849, 10233.556, 672.071, 53243.852 25/07/07,02:46:20,04,10,1, 11.9,1,1, 14.849, 10233.529, 672.036, 53243.764 25/07/07,02:46:20,05,10,1, 11.9,1,1, 14.849, 10233.534, 672.009, 53243.754 25/07/07,02:46:20,06,10,1, 11.9,1,1, 14.849, 10233.543, 671.947, 53243.680 25/07/07,02:46:20,07,10,1, 11.9,1,1, 14.849, 10233.514, 671.924, 53243.654 25/07/07,02:46:20,08,10,1, 11.9,1,1, 14.849, 10233.544, 671.893, 53243.604 25/07/07,02:46:20,09,10,1, 11.9,1,1, 14.849, 10233.525, 671.874, 53243.669 25/07/07,02:46:20,10,10,1, 11.9,1,1, 14.849, 10233.518, 671.816, 53243.572 25/07/07,02:46:20,11,10,1, 11.9,1,1, 14.849, 10233.523, 671.771, 53243.465 25/07/07,02:46:20,12,10,1, 11.9,1,1, 14.849, 10233.505, 671.736, 53243.525 25/07/07,02:46:20,13,10,1, 11.9,1,1, 14.849, 10233.531, 671.686, 53243.380 25/07/07,02:46:20,14,10,1, 11.9,1,1, 14.849, 10233.511, 671.653, 53243.292 25/07/07,02:46:20,15,10,1, 11.9,1,1, 14.849, 10233.529, 671.619, 53243.376 25/07/07,02:46:20,16,10,1, 11.9,1,1, 14.849, 10233.515, 671.577, 53243.209 25/07/07,02:46:20,17,10,1, 11.9,1,1, 14.849, 10233.515, 671.548, 53243.301 25/07/07,02:46:20,18,10,1, 11.9,1,1, 14.849, 10233.509, 671.503, 53243.295 25/07/07,02:46:20,19,10,1, 11.9,1,1, 14.849, 10233.521, 671.474, 53243.180 25/07/07,02:46:21,00,10,1, 11.9,1,1, 14.847, 10233.520, 671.474, 53243.180 25/07/07,02:46:21,01,10,1, 11.9,1,1, 14.847, 10233.534, 671.429, 53243.147 25/07/07,02:46:21,02,10,1, 11.9,1,1, 14.847, 10233.500, 671.359, 53243.050 25/07/07,02:46:21,03,10,1, 11.9,1,1, 14.847, 10233.511, 671.330, 53242.941 25/07/07,02:46:21,04,10,1, 11.9,1,1, 14.847, 10233.494, 671.309, 53243.071 25/07/07,02:46:21,05,10,1, 11.9,1,1, 14.847, 10233.510, 671.250, 53242.968 25/07/07,02:46:21,06,10,1, 11.9,1,1, 14.847, 10233.504, 671.228, 53242.881 25/07/07,02:46:21,07,10,1, 11.9,1,1, 14.847, 10233.504, 671.183, 53242.839 25/07/07,02:46:21,08,10,1, 11.9,1,1, 14.847, 10233.503, 671.154, 53242.814 25/07/07,02:46:21,09,10,1, 11.9,1,1, 14.847, 10233.495, 671.117, 53242.777 25/07/07,02:46:21,10,10,1, 11.9,1,1, 14.847, 10233.524, 671.076, 53242.699 25/07/07,02:46:21,11,10,1, 11.9,1,1, 14.847, 10233.506, 671.035, 53242.674 25/07/07,02:46:21,12,10,1, 11.9,1,1, 14.847, 10233.537, 670.981, 53242.606 25/07/07,02:46:21,13,10,1, 11.9,1,1, 14.847, 10233.544, 670.949, 53242.552 25/07/07,02:46:21,14,10,1, 11.9,1,1, 14.847, 10233.529, 670.926, 53242.576 25/07/07,02:46:21,15,10,1, 11.9,1,1, 14.847, 10233.557, 670.879, 53242.495 25/07/07,02:46:21,16,10,1, 11.9,1,1, 14.847, 10233.553, 670.838, 53242.498 25/07/07,02:46:21,17,10,1, 11.9,1,1, 14.847, 10233.567, 670.809, 53242.401 25/07/07,02:46:21,18,10,1, 11.9,1,1, 14.847, 10233.542, 670.764, 53242.363 25/07/07,02:46:21,19,10,1, 11.9,1,1, 14.847, 10233.554, 670.734, 53242.384 25/07/07,02:46:22,00,10,1, 12.0,1,1, 14.850, 10233.554, 670.734, 53242.384 25/07/07,02:46:22,01,10,1, 12.0,1,1, 14.850, 10233.522, 670.693, 53242.289 25/07/07,02:46:22,02,10,1, 12.0,1,1, 14.850, 10233.549, 670.638, 53242.257 25/07/07,02:46:22,03,10,1, 12.0,1,1, 14.850, 10233.551, 670.604, 53242.176 25/07/07,02:46:22,04,10,1, 12.0,1,1, 14.850, 10233.548, 670.557, 53242.099 25/07/07,02:46:22,05,10,1, 12.0,1,1, 14.850, 10233.522, 670.529, 53242.119 25/07/07,02:46:22,06,10,1, 12.0,1,1, 14.850, 10233.543, 670.502, 53242.104 25/07/07,02:46:22,07,10,1, 12.0,1,1, 14.850, 10233.552, 670.461, 53242.054 25/07/07,02:46:22,08,10,1, 12.0,1,1, 14.850, 10233.557, 670.454, 53242.002 25/07/07,02:46:22,09,10,1, 12.0,1,1, 14.850, 10233.555, 670.417, 53241.926 25/07/07,02:46:22,10,10,1, 12.0,1,1, 14.850, 10233.560, 670.399, 53241.984 25/07/07,02:46:22,11,10,1, 12.0,1,1, 14.850, 10233.529, 670.365, 53241.886 25/07/07,02:46:22,12,10,1, 12.0,1,1, 14.850, 10233.544, 670.312, 53241.862 25/07/07,02:46:22,13,10,1, 12.0,1,1, 14.850, 10233.524, 670.300, 53241.796 25/07/07,02:46:22,14,10,1, 12.0,1,1, 14.850, 10233.534, 670.278, 53241.737 25/07/07,02:46:22,15,10,1, 12.0,1,1, 14.850, 10233.536, 670.252, 53241.745 25/07/07,02:46:22,16,10,1, 12.0,1,1, 14.850, 10233.489, 670.227, 53241.712 25/07/07,02:46:22,17,10,1, 12.0,1,1, 14.850, 10233.521, 670.184, 53241.627 25/07/07,02:46:22,18,10,1, 12.0,1,1, 14.850, 10233.488, 670.181, 53241.605 25/07/07,02:46:22,19,10,1, 12.0,1,1, 14.850, 10233.475, 670.156, 53241.616 25/07/07,02:46:23,00,10,1, 11.9,1,1, 14.848, 10233.470, 670.156, 53241.616 25/07/07,02:46:23,01,10,1, 11.9,1,1, 14.848, 10233.459, 670.119, 53241.578 25/07/07,02:46:23,02,10,1, 11.9,1,1, 14.848, 10233.464, 670.077, 53241.465 25/07/07,02:46:23,03,10,1, 11.9,1,1, 14.848, 10233.461, 670.084, 53241.565 25/07/07,02:46:23,04,10,1, 11.9,1,1, 14.848, 10233.457, 670.052, 53241.437 25/07/07,02:46:23,05,10,1, 11.9,1,1, 14.848, 10233.473, 670.050, 53241.359 25/07/07,02:46:23,06,10,1, 11.9,1,1, 14.848, 10233.461, 670.008, 53241.358 25/07/07,02:46:23,07,10,1, 11.9,1,1, 14.848, 10233.468, 670.008, 53241.280 25/07/07,02:46:23,08,10,1, 11.9,1,1, 14.848, 10233.443, 669.995, 53241.273 25/07/07,02:46:23,09,10,1, 11.9,1,1, 14.848, 10233.447, 669.944, 53241.286 25/07/07,02:46:23,10,10,1, 11.9,1,1, 14.848, 10233.434, 669.915, 53241.226 25/07/07,02:46:23,11,10,1, 11.9,1,1, 14.848, 10233.449, 669.902, 53241.180 25/07/07,02:46:23,12,10,1, 11.9,1,1, 14.848, 10233.455, 669.891, 53241.156 25/07/07,02:46:23,13,10,1, 11.9,1,1, 14.848, 10233.454, 669.866, 53241.107 25/07/07,02:46:23,14,10,1, 11.9,1,1, 14.848, 10233.469, 669.860, 53241.014 25/07/07,02:46:23,15,10,1, 11.9,1,1, 14.848, 10233.461, 669.842, 53240.996 25/07/07,02:46:23,16,10,1, 11.9,1,1, 14.848, 10233.454, 669.829, 53241.025 25/07/07,02:46:23,17,10,1, 11.9,1,1, 14.848, 10233.449, 669.809, 53240.909 25/07/07,02:46:23,18,10,1, 11.9,1,1, 14.848, 10233.489, 669.775, 53240.851 25/07/07,02:46:23,19,10,1, 11.9,1,1, 14.848, 10233.458, 669.750, 53240.841 25/07/07,02:46:24,00,10,1, 11.9,1,1, 14.849, 10233.454, 669.750, 53240.841 25/07/07,02:46:24,01,10,1, 11.9,1,1, 14.849, 10233.495, 669.735, 53240.789 25/07/07,02:46:24,02,10,1, 11.9,1,1, 14.849, 10233.480, 669.690, 53240.791 25/07/07,02:46:24,03,10,1, 11.9,1,1, 14.849, 10233.467, 669.685, 53240.692 25/07/07,02:46:24,04,10,1, 11.9,1,1, 14.849, 10233.476, 669.687, 53240.708 25/07/07,02:46:24,05,10,1, 11.9,1,1, 14.849, 10233.499, 669.653, 53240.661 25/07/07,02:46:24,06,10,1, 11.9,1,1, 14.849, 10233.521, 669.666, 53240.604 25/07/07,02:46:24,07,10,1, 11.9,1,1, 14.849, 10233.511, 669.621, 53240.597 25/07/07,02:46:24,08,10,1, 11.9,1,1, 14.849, 10233.491, 669.626, 53240.576 25/07/07,02:46:24,09,10,1, 11.9,1,1, 14.849, 10233.518, 669.566, 53240.470 25/07/07,02:46:24,10,10,1, 11.9,1,1, 14.849, 10233.523, 669.577, 53240.461 25/07/07,02:46:24,11,10,1, 11.9,1,1, 14.849, 10233.540, 669.557, 53240.391 25/07/07,02:46:24,12,10,1, 11.9,1,1, 14.849, 10233.518, 669.536, 53240.422 25/07/07,02:46:24,13,10,1, 11.9,1,1, 14.849, 10233.538, 669.542, 53240.361 25/07/07,02:46:24,14,10,1, 11.9,1,1, 14.849, 10233.559, 669.505, 53240.304 25/07/07,02:46:24,15,10,1, 11.9,1,1, 14.849, 10233.572, 669.486, 53240.246 25/07/07,02:46:24,16,10,1, 11.9,1,1, 14.849, 10233.577, 669.451, 53240.224 25/07/07,02:46:24,17,10,1, 11.9,1,1, 14.849, 10233.583, 669.472, 53240.252 25/07/07,02:46:24,18,10,1, 11.9,1,1, 14.849, 10233.595, 669.460, 53240.226 25/07/07,02:46:24,19,10,1, 11.9,1,1, 14.849, 10233.629, 669.439, 53240.149 25/07/07,02:46:25,00,10,1, 11.9,1,1, 14.847, 10233.629, 669.439, 53240.149 25/07/07,02:46:25,01,10,1, 11.9,1,1, 14.847, 10233.661, 669.395, 53240.131 25/07/07,02:46:25,02,10,1, 11.9,1,1, 14.847, 10233.646, 669.390, 53240.135 25/07/07,02:46:25,03,10,1, 11.9,1,1, 14.847, 10233.705, 669.363, 53239.990 25/07/07,02:46:25,04,10,1, 11.9,1,1, 14.847, 10233.707, 669.362, 53240.010 25/07/07,02:46:25,05,10,1, 11.9,1,1, 14.847, 10233.707, 669.324, 53239.961 25/07/07,02:46:25,06,10,1, 11.9,1,1, 14.847, 10233.735, 669.303, 53239.847 25/07/07,02:46:25,07,10,1, 11.9,1,1, 14.847, 10233.759, 669.310, 53239.896 25/07/07,02:46:25,08,10,1, 11.9,1,1, 14.847, 10233.763, 669.283, 53239.855 25/07/07,02:46:25,09,10,1, 11.9,1,1, 14.847, 10233.789, 669.271, 53239.732 25/07/07,02:46:25,10,10,1, 11.9,1,1, 14.847, 10233.796, 669.271, 53239.800 25/07/07,02:46:25,11,10,1, 11.9,1,1, 14.847, 10233.841, 669.260, 53239.642 25/07/07,02:46:25,12,10,1, 11.9,1,1, 14.847, 10233.866, 669.238, 53239.707 25/07/07,02:46:25,13,10,1, 11.9,1,1, 14.847, 10233.899, 669.230, 53239.688 25/07/07,02:46:25,14,10,1, 11.9,1,1, 14.847, 10233.866, 669.219, 53239.614 25/07/07,02:46:25,15,10,1, 11.9,1,1, 14.847, 10233.939, 669.208, 53239.618 25/07/07,02:46:25,16,10,1, 11.9,1,1, 14.847, 10233.948, 669.205, 53239.500 25/07/07,02:46:25,17,10,1, 11.9,1,1, 14.847, 10233.992, 669.182, 53239.438 25/07/07,02:46:25,18,10,1, 11.9,1,1, 14.847, 10233.992, 669.196, 53239.408 25/07/07,02:46:25,19,10,1, 11.9,1,1, 14.847, 10234.006, 669.173, 53239.449 25/07/07,02:46:26,00,10,1, 12.0,1,1, 14.848, 10234.004, 669.173, 53239.449 25/07/07,02:46:26,01,10,1, 12.0,1,1, 14.848, 10234.046, 669.176, 53239.441 25/07/07,02:46:26,02,10,1, 12.0,1,1, 14.848, 10234.079, 669.143, 53239.296 25/07/07,02:46:26,03,10,1, 12.0,1,1, 14.848, 10234.106, 669.125, 53239.278 25/07/07,02:46:26,04,10,1, 12.0,1,1, 14.848, 10234.135, 669.122, 53239.268 25/07/07,02:46:26,05,10,1, 12.0,1,1, 14.848, 10234.133, 669.130, 53239.215 25/07/07,02:46:26,06,10,1, 12.0,1,1, 14.848, 10234.166, 669.122, 53239.247 25/07/07,02:46:26,07,10,1, 12.0,1,1, 14.848, 10234.210, 669.142, 53239.202 25/07/07,02:46:26,08,10,1, 12.0,1,1, 14.848, 10234.211, 669.133, 53239.214 25/07/07,02:46:26,09,10,1, 12.0,1,1, 14.848, 10234.210, 669.129, 53239.136 25/07/07,02:46:26,10,10,1, 12.0,1,1, 14.848, 10234.257, 669.128, 53239.113 25/07/07,02:46:26,11,10,1, 12.0,1,1, 14.848, 10234.244, 669.132, 53239.032 25/07/07,02:46:26,12,10,1, 12.0,1,1, 14.848, 10234.259, 669.132, 53239.027 25/07/07,02:46:26,13,10,1, 12.0,1,1, 14.848, 10234.300, 669.126, 53238.965 25/07/07,02:46:26,14,10,1, 12.0,1,1, 14.848, 10234.340, 669.132, 53238.916 25/07/07,02:46:26,15,10,1, 12.0,1,1, 14.848, 10234.330, 669.152, 53238.886 25/07/07,02:46:26,16,10,1, 12.0,1,1, 14.848, 10234.352, 669.132, 53238.807 25/07/07,02:46:26,17,10,1, 12.0,1,1, 14.848, 10234.377, 669.126, 53238.808 25/07/07,02:46:26,18,10,1, 12.0,1,1, 14.848, 10234.379, 669.158, 53238.782 25/07/07,02:46:26,19,10,1, 12.0,1,1, 14.848, 10234.403, 669.142, 53238.792 25/07/07,02:46:27,00,10,1, 11.9,1,1, 14.848, 10234.396, 669.142, 53238.792 25/07/07,02:46:27,01,10,1, 11.9,1,1, 14.848, 10234.436, 669.146, 53238.707 25/07/07,02:46:27,02,10,1, 11.9,1,1, 14.848, 10234.452, 669.165, 53238.738 25/07/07,02:46:27,03,10,1, 11.9,1,1, 14.848, 10234.458, 669.143, 53238.651 25/07/07,02:46:27,04,10,1, 11.9,1,1, 14.848, 10234.444, 669.128, 53238.598 25/07/07,02:46:27,05,10,1, 11.9,1,1, 14.848, 10234.466, 669.124, 53238.585 25/07/07,02:46:27,06,10,1, 11.9,1,1, 14.848, 10234.472, 669.158, 53238.554 25/07/07,02:46:27,07,10,1, 11.9,1,1, 14.848, 10234.515, 669.138, 53238.479 25/07/07,02:46:27,08,10,1, 11.9,1,1, 14.848, 10234.490, 669.157, 53238.505 25/07/07,02:46:27,09,10,1, 11.9,1,1, 14.848, 10234.511, 669.157, 53238.516 25/07/07,02:46:27,10,10,1, 11.9,1,1, 14.848, 10234.528, 669.178, 53238.482 25/07/07,02:46:27,11,10,1, 11.9,1,1, 14.848, 10234.548, 669.197, 53238.420 25/07/07,02:46:27,12,10,1, 11.9,1,1, 14.848, 10234.563, 669.208, 53238.444 25/07/07,02:46:27,13,10,1, 11.9,1,1, 14.848, 10234.571, 669.194, 53238.387 25/07/07,02:46:27,14,10,1, 11.9,1,1, 14.848, 10234.580, 669.194, 53238.305 25/07/07,02:46:27,15,10,1, 11.9,1,1, 14.848, 10234.603, 669.181, 53238.266 25/07/07,02:46:27,16,10,1, 11.9,1,1, 14.848, 10234.586, 669.204, 53238.226 25/07/07,02:46:27,17,10,1, 11.9,1,1, 14.848, 10234.627, 669.200, 53238.148 25/07/07,02:46:27,18,10,1, 11.9,1,1, 14.848, 10234.608, 669.194, 53238.133 25/07/07,02:46:27,19,10,1, 11.9,1,1, 14.848, 10234.625, 669.189, 53238.171 25/07/07,02:46:28,00,10,1, 11.9,1,1, 14.847, 10234.622, 669.189, 53238.171 25/07/07,02:46:28,01,10,1, 11.9,1,1, 14.847, 10234.629, 669.210, 53238.075 25/07/07,02:46:28,02,10,1, 11.9,1,1, 14.847, 10234.650, 669.211, 53238.111 25/07/07,02:46:28,03,10,1, 11.9,1,1, 14.847, 10234.657, 669.196, 53238.007 25/07/07,02:46:28,04,10,1, 11.9,1,1, 14.847, 10234.692, 669.209, 53238.003 25/07/07,02:46:28,05,10,1, 11.9,1,1, 14.847, 10234.687, 669.207, 53237.998 25/07/07,02:46:28,06,10,1, 11.9,1,1, 14.847, 10234.690, 669.209, 53237.950 25/07/07,02:46:28,07,10,1, 11.9,1,1, 14.847, 10234.713, 669.219, 53237.935 25/07/07,02:46:28,08,10,1, 11.9,1,1, 14.847, 10234.734, 669.210, 53237.813 25/07/07,02:46:28,09,10,1, 11.9,1,1, 14.847, 10234.725, 669.213, 53237.835 25/07/07,02:46:28,10,10,1, 11.9,1,1, 14.847, 10234.737, 669.186, 53237.738 25/07/07,02:46:28,11,10,1, 11.9,1,1, 14.847, 10234.708, 669.242, 53237.977 25/07/07,02:46:28,12,10,1, 11.9,1,1, 14.847, 10234.765, 669.252, 53237.796 25/07/07,02:46:28,13,10,1, 11.9,1,1, 14.847, 10234.795, 669.233, 53237.688 25/07/07,02:46:28,14,10,1, 11.9,1,1, 14.847, 10234.775, 669.248, 53237.698 25/07/07,02:46:28,15,10,1, 11.9,1,1, 14.847, 10234.770, 669.242, 53237.704 25/07/07,02:46:28,16,10,1, 11.9,1,1, 14.847, 10234.790, 669.242, 53237.532 25/07/07,02:46:28,17,10,1, 11.9,1,1, 14.847, 10234.817, 669.271, 53237.620 25/07/07,02:46:28,18,10,1, 11.9,1,1, 14.847, 10234.814, 669.252, 53237.606 25/07/07,02:46:28,19,10,1, 11.9,1,1, 14.847, 10234.820, 669.277, 53237.520 25/07/07,02:46:29,00,10,1, 11.9,1,1, 14.847, 10234.814, 669.277, 53237.520 25/07/07,02:46:29,01,10,1, 11.9,1,1, 14.847, 10234.823, 669.289, 53237.489 25/07/07,02:46:29,02,10,1, 11.9,1,1, 14.847, 10234.844, 669.289, 53237.405 25/07/07,02:46:29,03,10,1, 11.9,1,1, 14.847, 10234.872, 669.315, 53237.310 25/07/07,02:46:29,04,10,1, 11.9,1,1, 14.847, 10234.864, 669.323, 53237.334 25/07/07,02:46:29,05,10,1, 11.9,1,1, 14.847, 10234.897, 669.293, 53237.289 25/07/07,02:46:29,06,10,1, 11.9,1,1, 14.847, 10234.878, 669.325, 53237.275 25/07/07,02:46:29,07,10,1, 11.9,1,1, 14.847, 10234.905, 669.343, 53237.247 25/07/07,02:46:29,08,10,1, 11.9,1,1, 14.847, 10234.914, 669.346, 53237.219 25/07/07,02:46:29,09,10,1, 11.9,1,1, 14.847, 10234.943, 669.347, 53237.271 25/07/07,02:46:29,10,10,1, 11.9,1,1, 14.847, 10234.961, 669.358, 53237.181 25/07/07,02:46:29,11,10,1, 11.9,1,1, 14.847, 10234.975, 669.377, 53237.130 25/07/07,02:46:29,12,10,1, 11.9,1,1, 14.847, 10234.968, 669.389, 53237.126 25/07/07,02:46:29,13,10,1, 11.9,1,1, 14.847, 10235.013, 669.411, 53237.087 25/07/07,02:46:29,14,10,1, 11.9,1,1, 14.847, 10235.039, 669.423, 53237.052 25/07/07,02:46:29,15,10,1, 11.9,1,1, 14.847, 10235.029, 669.485, 53236.997 25/07/07,02:46:29,16,10,1, 11.9,1,1, 14.847, 10235.032, 669.456, 53236.788 25/07/07,02:46:29,17,10,1, 11.9,1,1, 14.847, 10235.069, 669.491, 53237.099 25/07/07,02:46:29,18,10,1, 11.9,1,1, 14.847, 10235.113, 669.497, 53236.931 25/07/07,02:46:29,19,10,1, 11.9,1,1, 14.847, 10235.138, 669.556, 53236.951 25/07/07,02:46:30,00,10,1, 12.0,1,1, 14.846, 10235.131, 669.556, 53236.951 25/07/07,02:46:30,01,10,1, 12.0,1,1, 14.846, 10235.144, 669.590, 53236.895 25/07/07,02:46:30,02,10,1, 12.0,1,1, 14.846, 10235.142, 669.615, 53236.862 25/07/07,02:46:30,03,10,1, 12.0,1,1, 14.846, 10235.183, 669.615, 53236.857 25/07/07,02:46:30,04,10,1, 12.0,1,1, 14.846, 10235.187, 669.644, 53236.802 25/07/07,02:46:30,05,10,1, 12.0,1,1, 14.846, 10235.206, 669.680, 53236.719 25/07/07,02:46:30,06,10,1, 12.0,1,1, 14.846, 10235.243, 669.706, 53236.697 25/07/07,02:46:30,07,10,1, 12.0,1,1, 14.846, 10235.236, 669.726, 53236.696 25/07/07,02:46:30,08,10,1, 12.0,1,1, 14.846, 10235.252, 669.771, 53236.743 25/07/07,02:46:30,09,10,1, 12.0,1,1, 14.846, 10235.293, 669.791, 53236.686 25/07/07,02:46:30,10,10,1, 12.0,1,1, 14.846, 10235.297, 669.832, 53236.635 25/07/07,02:46:30,11,10,1, 12.0,1,1, 14.846, 10235.300, 669.848, 53236.671 25/07/07,02:46:30,12,10,1, 12.0,1,1, 14.846, 10235.352, 669.881, 53236.589 25/07/07,02:46:30,13,10,1, 12.0,1,1, 14.846, 10235.356, 669.911, 53236.623 25/07/07,02:46:30,14,10,1, 12.0,1,1, 14.846, 10235.368, 669.942, 53236.570 25/07/07,02:46:30,15,10,1, 12.0,1,1, 14.846, 10235.396, 669.987, 53236.516 25/07/07,02:46:30,16,10,1, 12.0,1,1, 14.846, 10235.406, 670.007, 53236.461 25/07/07,02:46:30,17,10,1, 12.0,1,1, 14.846, 10235.406, 670.048, 53236.510 25/07/07,02:46:30,18,10,1, 12.0,1,1, 14.846, 10235.447, 670.095, 53236.460 25/07/07,02:46:30,19,10,1, 12.0,1,1, 14.846, 10235.448, 670.121, 53236.477 25/07/07,02:46:31,00,09,1, 11.8,1,1, 14.845, 10235.440, 670.121, 53236.477 25/07/07,02:46:31,01,09,1, 11.8,1,1, 14.845, 10235.491, 670.161, 53236.369 25/07/07,02:46:31,02,09,1, 11.8,1,1, 14.845, 10235.552, 670.212, 53236.280 25/07/07,02:46:31,03,09,1, 11.8,1,1, 14.845, 10235.554, 670.246, 53236.298 25/07/07,02:46:31,04,09,1, 11.8,1,1, 14.845, 10235.590, 670.285, 53236.310 25/07/07,02:46:31,05,09,1, 11.8,1,1, 14.845, 10235.601, 670.298, 53236.283 25/07/07,02:46:31,06,09,1, 11.8,1,1, 14.845, 10235.632, 670.348, 53236.235 25/07/07,02:46:31,07,09,1, 11.8,1,1, 14.845, 10235.636, 670.386, 53236.213 25/07/07,02:46:31,08,09,1, 11.8,1,1, 14.845, 10235.672, 670.403, 53236.214 25/07/07,02:46:31,09,09,1, 11.8,1,1, 14.845, 10235.697, 670.461, 53236.148 25/07/07,02:46:31,10,09,1, 11.8,1,1, 14.845, 10235.733, 670.466, 53236.109 25/07/07,02:46:31,11,09,1, 11.8,1,1, 14.845, 10235.732, 670.490, 53236.112 25/07/07,02:46:31,12,09,1, 11.8,1,1, 14.845, 10235.777, 670.522, 53236.087 25/07/07,02:46:31,13,09,1, 11.8,1,1, 14.845, 10235.784, 670.586, 53236.110 25/07/07,02:46:31,14,09,1, 11.8,1,1, 14.845, 10235.818, 670.594, 53236.043 25/07/07,02:46:31,15,09,1, 11.8,1,1, 14.845, 10235.862, 670.622, 53236.038 25/07/07,02:46:31,16,09,1, 11.8,1,1, 14.845, 10235.869, 670.663, 53236.014 25/07/07,02:46:31,17,09,1, 11.8,1,1, 14.845, 10235.907, 670.693, 53235.939 25/07/07,02:46:31,18,09,1, 11.8,1,1, 14.845, 10235.951, 670.718, 53235.892 25/07/07,02:46:31,19,09,1, 11.8,1,1, 14.845, 10235.972, 670.747, 53235.852 25/07/07,02:46:32,00,09,1, 11.9,1,1, 14.850, 10235.965, 670.747, 53235.852 25/07/07,02:46:32,01,09,1, 11.9,1,1, 14.850, 10236.002, 670.832, 53235.794 25/07/07,02:46:32,02,09,1, 11.9,1,1, 14.850, 10236.037, 670.846, 53235.875 25/07/07,02:46:32,03,09,1, 11.9,1,1, 14.850, 10236.046, 670.872, 53235.804 25/07/07,02:46:32,04,09,1, 11.9,1,1, 14.850, 10236.113, 670.932, 53235.812 25/07/07,02:46:32,05,09,1, 11.9,1,1, 14.850, 10236.116, 670.965, 53235.831 25/07/07,02:46:32,06,09,1, 11.9,1,1, 14.850, 10236.146, 670.985, 53235.716 25/07/07,02:46:32,07,09,1, 11.9,1,1, 14.850, 10236.170, 671.042, 53235.764 25/07/07,02:46:32,08,09,1, 11.9,1,1, 14.850, 10236.210, 671.058, 53235.656 25/07/07,02:46:32,09,09,1, 11.9,1,1, 14.850, 10236.211, 671.105, 53235.675 25/07/07,02:46:32,10,09,1, 11.9,1,1, 14.850, 10236.252, 671.150, 53235.602 25/07/07,02:46:32,11,09,1, 11.9,1,1, 14.850, 10236.281, 671.164, 53235.622 25/07/07,02:46:32,12,09,1, 11.9,1,1, 14.850, 10236.318, 671.206, 53235.593 25/07/07,02:46:32,13,09,1, 11.9,1,1, 14.850, 10236.335, 671.240, 53235.611 25/07/07,02:46:32,14,09,1, 11.9,1,1, 14.850, 10236.359, 671.279, 53235.603 25/07/07,02:46:32,15,09,1, 11.9,1,1, 14.850, 10236.378, 671.295, 53235.574 25/07/07,02:46:32,16,09,1, 11.9,1,1, 14.850, 10236.411, 671.339, 53235.624 25/07/07,02:46:32,17,09,1, 11.9,1,1, 14.850, 10236.454, 671.407, 53235.549 25/07/07,02:46:32,18,09,1, 11.9,1,1, 14.850, 10236.460, 671.429, 53235.474 25/07/07,02:46:32,19,09,1, 11.9,1,1, 14.850, 10236.533, 671.450, 53235.542 25/07/07,02:46:33,00,09,1, 11.9,1,1, 14.849, 10236.524, 671.450, 53235.542 25/07/07,02:46:33,01,09,1, 11.9,1,1, 14.849, 10236.569, 671.498, 53235.398 25/07/07,02:46:33,02,09,1, 11.9,1,1, 14.849, 10236.590, 671.545, 53235.375 25/07/07,02:46:33,03,09,1, 11.9,1,1, 14.849, 10236.640, 671.583, 53235.434 25/07/07,02:46:33,04,09,1, 11.9,1,1, 14.849, 10236.662, 671.633, 53235.409 25/07/07,02:46:33,05,09,1, 11.9,1,1, 14.849, 10236.663, 671.665, 53235.398 25/07/07,02:46:33,06,09,1, 11.9,1,1, 14.849, 10236.717, 671.701, 53235.334 25/07/07,02:46:33,07,09,1, 11.9,1,1, 14.849, 10236.754, 671.738, 53235.336 25/07/07,02:46:33,08,09,1, 11.9,1,1, 14.849, 10236.765, 671.776, 53235.295 25/07/07,02:46:33,09,09,1, 11.9,1,1, 14.849, 10236.779, 671.847, 53235.246 25/07/07,02:46:33,10,09,1, 11.9,1,1, 14.849, 10236.819, 671.856, 53235.205 25/07/07,02:46:33,11,09,1, 11.9,1,1, 14.849, 10236.845, 671.908, 53235.283 25/07/07,02:46:33,12,09,1, 11.9,1,1, 14.849, 10236.865, 671.945, 53235.256 25/07/07,02:46:33,13,09,1, 11.9,1,1, 14.849, 10236.887, 671.996, 53235.110 25/07/07,02:46:33,14,09,1, 11.9,1,1, 14.849, 10236.905, 672.051, 53235.293 25/07/07,02:46:33,15,09,1, 11.9,1,1, 14.849, 10236.960, 672.088, 53235.146 25/07/07,02:46:33,16,09,1, 11.9,1,1, 14.849, 10236.952, 672.135, 53235.132 25/07/07,02:46:33,17,09,1, 11.9,1,1, 14.849, 10236.981, 672.186, 53235.108 25/07/07,02:46:33,18,09,1, 11.9,1,1, 14.849, 10237.025, 672.257, 53235.138 25/07/07,02:46:33,19,09,1, 11.9,1,1, 14.849, 10237.018, 672.277, 53235.093 25/07/07,02:46:34,00,09,1, 12.0,1,1, 14.846, 10237.017, 672.277, 53235.093 25/07/07,02:46:34,01,09,1, 12.0,1,1, 14.846, 10237.095, 672.380, 53235.079 25/07/07,02:46:34,02,09,1, 12.0,1,1, 14.846, 10237.150, 672.416, 53234.991 25/07/07,02:46:34,03,09,1, 12.0,1,1, 14.846, 10237.139, 672.491, 53235.003 25/07/07,02:46:34,04,09,1, 12.0,1,1, 14.846, 10237.170, 672.527, 53234.979 25/07/07,02:46:34,05,09,1, 12.0,1,1, 14.846, 10237.165, 672.606, 53235.136 25/07/07,02:46:34,06,09,1, 12.0,1,1, 14.846, 10237.186, 672.639, 53234.977 25/07/07,02:46:34,07,09,1, 12.0,1,1, 14.846, 10237.239, 672.682, 53234.918 25/07/07,02:46:34,08,09,1, 12.0,1,1, 14.846, 10237.246, 672.757, 53234.966 25/07/07,02:46:34,09,09,1, 12.0,1,1, 14.846, 10237.307, 672.778, 53234.942 25/07/07,02:46:34,10,09,1, 12.0,1,1, 14.846, 10237.334, 672.828, 53234.949 25/07/07,02:46:34,11,09,1, 12.0,1,1, 14.846, 10237.340, 672.895, 53234.861 25/07/07,02:46:34,12,09,1, 12.0,1,1, 14.846, 10237.345, 672.929, 53234.784 25/07/07,02:46:34,13,09,1, 12.0,1,1, 14.846, 10237.417, 672.961, 53234.823 25/07/07,02:46:34,14,09,1, 12.0,1,1, 14.846, 10237.396, 673.043, 53234.841 25/07/07,02:46:34,15,09,1, 12.0,1,1, 14.846, 10237.448, 673.050, 53234.821 25/07/07,02:46:34,16,09,1, 12.0,1,1, 14.846, 10237.468, 673.147, 53234.778 25/07/07,02:46:34,17,09,1, 12.0,1,1, 14.846, 10237.518, 673.173, 53234.786 25/07/07,02:46:34,18,09,1, 12.0,1,1, 14.846, 10237.556, 673.226, 53234.760 25/07/07,02:46:34,19,09,1, 12.0,1,1, 14.846, 10237.581, 673.266, 53234.745 25/07/07,02:46:35,00,09,1, 12.0,1,1, 14.848, 10237.576, 673.266, 53234.745 25/07/07,02:46:35,01,09,1, 12.0,1,1, 14.848, 10237.646, 673.365, 53234.621 25/07/07,02:46:35,02,09,1, 12.0,1,1, 14.848, 10237.638, 673.402, 53234.735 25/07/07,02:46:35,03,09,1, 12.0,1,1, 14.848, 10237.722, 673.444, 53234.593 25/07/07,02:46:35,04,09,1, 12.0,1,1, 14.848, 10237.721, 673.480, 53234.610 25/07/07,02:46:35,05,09,1, 12.0,1,1, 14.848, 10237.746, 673.545, 53234.631 25/07/07,02:46:35,06,09,1, 12.0,1,1, 14.848, 10237.773, 673.569, 53234.575 25/07/07,02:46:35,07,09,1, 12.0,1,1, 14.848, 10237.822, 673.628, 53234.573 25/07/07,02:46:35,08,09,1, 12.0,1,1, 14.848, 10237.852, 673.657, 53234.460 25/07/07,02:46:35,09,09,1, 12.0,1,1, 14.848, 10237.881, 673.691, 53234.484 25/07/07,02:46:35,10,09,1, 12.0,1,1, 14.848, 10237.915, 673.742, 53234.436 25/07/07,02:46:35,11,09,1, 12.0,1,1, 14.848, 10237.927, 673.786, 53234.446 25/07/07,02:46:35,12,09,1, 12.0,1,1, 14.848, 10237.980, 673.811, 53234.358 25/07/07,02:46:35,13,09,1, 12.0,1,1, 14.848, 10238.001, 673.863, 53234.449 25/07/07,02:46:35,14,09,1, 12.0,1,1, 14.848, 10238.005, 673.910, 53234.413 25/07/07,02:46:35,15,09,1, 12.0,1,1, 14.848, 10238.074, 673.938, 53234.380 25/07/07,02:46:35,16,09,1, 12.0,1,1, 14.848, 10238.101, 673.987, 53234.289 25/07/07,02:46:35,17,09,1, 12.0,1,1, 14.848, 10238.126, 673.995, 53234.230 25/07/07,02:46:35,18,09,1, 12.0,1,1, 14.848, 10238.150, 674.053, 53234.248 25/07/07,02:46:35,19,09,1, 12.0,1,1, 14.848, 10238.168, 674.067, 53234.234 25/07/07,02:46:36,00,09,1, 11.9,1,1, 14.846, 10238.160, 674.067, 53234.234 25/07/07,02:46:36,01,09,1, 11.9,1,1, 14.846, 10238.218, 674.141, 53234.223 25/07/07,02:46:36,02,09,1, 11.9,1,1, 14.846, 10238.231, 674.172, 53234.110 25/07/07,02:46:36,03,09,1, 11.9,1,1, 14.846, 10238.267, 674.203, 53234.113 25/07/07,02:46:36,04,09,1, 11.9,1,1, 14.846, 10238.317, 674.234, 53234.097 25/07/07,02:46:36,05,09,1, 11.9,1,1, 14.846, 10238.316, 674.287, 53233.989 25/07/07,02:46:36,06,09,1, 11.9,1,1, 14.846, 10238.348, 674.299, 53233.983 25/07/07,02:46:36,07,09,1, 11.9,1,1, 14.846, 10238.372, 674.364, 53233.951 25/07/07,02:46:36,08,09,1, 11.9,1,1, 14.846, 10238.383, 674.369, 53234.004 25/07/07,02:46:36,09,09,1, 11.9,1,1, 14.846, 10238.405, 674.394, 53233.959 25/07/07,02:46:36,10,09,1, 11.9,1,1, 14.846, 10238.395, 674.455, 53233.909 25/07/07,02:46:36,11,09,1, 11.9,1,1, 14.846, 10238.432, 674.483, 53233.878 25/07/07,02:46:36,12,09,1, 11.9,1,1, 14.846, 10238.446, 674.514, 53233.919 25/07/07,02:46:36,13,09,1, 11.9,1,1, 14.846, 10238.479, 674.534, 53233.842 25/07/07,02:46:36,14,09,1, 11.9,1,1, 14.846, 10238.510, 674.583, 53233.833 25/07/07,02:46:36,15,09,1, 11.9,1,1, 14.846, 10238.522, 674.606, 53233.772 25/07/07,02:46:36,16,09,1, 11.9,1,1, 14.846, 10238.558, 674.623, 53233.781 25/07/07,02:46:36,17,09,1, 11.9,1,1, 14.846, 10238.544, 674.649, 53233.753 25/07/07,02:46:36,18,09,1, 11.9,1,1, 14.846, 10238.552, 674.697, 53233.626 25/07/07,02:46:36,19,09,1, 11.9,1,1, 14.846, 10238.578, 674.731, 53233.767 25/07/07,02:46:37,00,09,1, 11.9,1,1, 14.846, 10238.577, 674.731, 53233.767 25/07/07,02:46:37,01,09,1, 11.9,1,1, 14.846, 10238.594, 674.810, 53233.593 25/07/07,02:46:37,02,09,1, 11.9,1,1, 14.846, 10238.625, 674.828, 53233.531 25/07/07,02:46:37,03,09,1, 11.9,1,1, 14.846, 10238.607, 674.905, 53233.598 25/07/07,02:46:37,04,09,1, 11.9,1,1, 14.846, 10238.623, 674.917, 53233.598 25/07/07,02:46:37,05,09,1, 11.9,1,1, 14.846, 10238.631, 674.955, 53233.586 25/07/07,02:46:37,06,09,1, 11.9,1,1, 14.846, 10238.666, 674.972, 53233.436 25/07/07,02:46:37,07,09,1, 11.9,1,1, 14.846, 10238.658, 675.003, 53233.507 25/07/07,02:46:37,08,09,1, 11.9,1,1, 14.846, 10238.684, 675.047, 53233.393 25/07/07,02:46:37,09,09,1, 11.9,1,1, 14.846, 10238.694, 675.080, 53233.402 25/07/07,02:46:37,10,09,1, 11.9,1,1, 14.846, 10238.708, 675.140, 53233.472 25/07/07,02:46:37,11,09,1, 11.9,1,1, 14.846, 10238.739, 675.138, 53233.385 25/07/07,02:46:37,12,09,1, 11.9,1,1, 14.846, 10238.740, 675.189, 53233.337 25/07/07,02:46:37,13,09,1, 11.9,1,1, 14.846, 10238.763, 675.207, 53233.406 25/07/07,02:46:37,14,09,1, 11.9,1,1, 14.846, 10238.749, 675.224, 53233.308 25/07/07,02:46:37,15,09,1, 11.9,1,1, 14.846, 10238.777, 675.254, 53233.267 25/07/07,02:46:37,16,09,1, 11.9,1,1, 14.846, 10238.767, 675.309, 53233.269 25/07/07,02:46:37,17,09,1, 11.9,1,1, 14.846, 10238.792, 675.334, 53233.236 25/07/07,02:46:37,18,09,1, 11.9,1,1, 14.846, 10238.835, 675.365, 53233.205 25/07/07,02:46:37,19,09,1, 11.9,1,1, 14.846, 10238.834, 675.420, 53233.247 25/07/07,02:46:38,00,09,1, 11.9,1,1, 14.846, 10238.827, 675.420, 53233.247 25/07/07,02:46:38,01,09,1, 11.9,1,1, 14.846, 10238.834, 675.477, 53233.239 25/07/07,02:46:38,02,09,1, 11.9,1,1, 14.846, 10238.850, 675.517, 53233.192 25/07/07,02:46:38,03,09,1, 11.9,1,1, 14.846, 10238.829, 675.531, 53233.029 25/07/07,02:46:38,04,09,1, 11.9,1,1, 14.846, 10238.877, 675.577, 53233.081 25/07/07,02:46:38,05,09,1, 11.9,1,1, 14.846, 10238.890, 675.616, 53233.006 25/07/07,02:46:38,06,09,1, 11.9,1,1, 14.846, 10238.856, 675.665, 53233.079 25/07/07,02:46:38,07,09,1, 11.9,1,1, 14.846, 10238.860, 675.693, 53232.970 25/07/07,02:46:38,08,09,1, 11.9,1,1, 14.846, 10238.908, 675.719, 53232.996 25/07/07,02:46:38,09,09,1, 11.9,1,1, 14.846, 10238.880, 675.752, 53233.065 25/07/07,02:46:38,10,09,1, 11.9,1,1, 14.846, 10238.875, 675.798, 53233.002 25/07/07,02:46:38,11,09,1, 11.9,1,1, 14.846, 10238.900, 675.801, 53232.918 25/07/07,02:46:38,12,09,1, 11.9,1,1, 14.846, 10238.876, 675.849, 53232.954 25/07/07,02:46:38,13,09,1, 11.9,1,1, 14.846, 10238.927, 675.914, 53232.883 25/07/07,02:46:38,14,09,1, 11.9,1,1, 14.846, 10238.907, 675.942, 53232.836 25/07/07,02:46:38,15,09,1, 11.9,1,1, 14.846, 10238.903, 675.993, 53232.883 25/07/07,02:46:38,16,09,1, 11.9,1,1, 14.846, 10238.918, 676.021, 53232.824 25/07/07,02:46:38,17,09,1, 11.9,1,1, 14.846, 10238.926, 676.072, 53232.803 25/07/07,02:46:38,18,09,1, 11.9,1,1, 14.846, 10238.911, 676.101, 53232.755 25/07/07,02:46:38,19,09,1, 11.9,1,1, 14.846, 10238.888, 676.179, 53232.719 25/07/07,02:46:39,00,10,1, 12.0,1,1, 14.846, 10238.886, 676.179, 53232.719 25/07/07,02:46:39,01,10,1, 12.0,1,1, 14.846, 10238.898, 676.228, 53232.671 25/07/07,02:46:39,02,10,1, 12.0,1,1, 14.846, 10238.884, 676.288, 53232.696 25/07/07,02:46:39,03,10,1, 12.0,1,1, 14.846, 10238.876, 676.317, 53232.707 25/07/07,02:46:39,04,10,1, 12.0,1,1, 14.846, 10238.870, 676.375, 53232.668 25/07/07,02:46:39,05,10,1, 12.0,1,1, 14.846, 10238.843, 676.411, 53232.663 25/07/07,02:46:39,06,10,1, 12.0,1,1, 14.846, 10238.882, 676.462, 53232.589 25/07/07,02:46:39,07,10,1, 12.0,1,1, 14.846, 10238.856, 676.490, 53232.580 25/07/07,02:46:39,08,10,1, 12.0,1,1, 14.846, 10238.830, 676.545, 53232.540 25/07/07,02:46:39,09,10,1, 12.0,1,1, 14.846, 10238.843, 676.578, 53232.614 25/07/07,02:46:39,10,10,1, 12.0,1,1, 14.846, 10238.842, 676.615, 53232.548 25/07/07,02:46:39,11,10,1, 12.0,1,1, 14.846, 10238.833, 676.670, 53232.570 25/07/07,02:46:39,12,10,1, 12.0,1,1, 14.846, 10238.823, 676.729, 53232.580 25/07/07,02:46:39,13,10,1, 12.0,1,1, 14.846, 10238.827, 676.750, 53232.467 25/07/07,02:46:39,14,10,1, 12.0,1,1, 14.846, 10238.834, 676.807, 53232.510 25/07/07,02:46:39,15,10,1, 12.0,1,1, 14.846, 10238.822, 676.830, 53232.441 25/07/07,02:46:39,16,10,1, 12.0,1,1, 14.846, 10238.792, 676.845, 53232.360 25/07/07,02:46:39,17,10,1, 12.0,1,1, 14.846, 10238.814, 676.912, 53232.405 25/07/07,02:46:39,18,10,1, 12.0,1,1, 14.846, 10238.811, 676.955, 53232.387 25/07/07,02:46:39,19,10,1, 12.0,1,1, 14.846, 10238.817, 676.971, 53232.338 25/07/07,02:46:40,00,10,1, 11.9,1,1, 14.848, 10238.811, 676.971, 53232.338 25/07/07,02:46:40,01,10,1, 11.9,1,1, 14.848, 10238.813, 677.061, 53232.269 25/07/07,02:46:40,02,10,1, 11.9,1,1, 14.848, 10238.814, 677.105, 53232.270 25/07/07,02:46:40,03,10,1, 11.9,1,1, 14.848, 10238.817, 677.139, 53232.288 25/07/07,02:46:40,04,10,1, 11.9,1,1, 14.848, 10238.827, 677.187, 53232.219 25/07/07,02:46:40,05,10,1, 11.9,1,1, 14.848, 10238.820, 677.229, 53232.237 25/07/07,02:46:40,06,10,1, 11.9,1,1, 14.848, 10238.796, 677.285, 53232.300 25/07/07,02:46:40,07,10,1, 11.9,1,1, 14.848, 10238.826, 677.283, 53232.195 25/07/07,02:46:40,08,10,1, 11.9,1,1, 14.848, 10238.824, 677.341, 53232.224 25/07/07,02:46:40,09,10,1, 11.9,1,1, 14.848, 10238.828, 677.382, 53232.230 25/07/07,02:46:40,10,10,1, 11.9,1,1, 14.848, 10238.821, 677.404, 53232.146 25/07/07,02:46:40,11,10,1, 11.9,1,1, 14.848, 10238.861, 677.450, 53232.113 25/07/07,02:46:40,12,10,1, 11.9,1,1, 14.848, 10238.861, 677.476, 53232.080 25/07/07,02:46:40,13,10,1, 11.9,1,1, 14.848, 10238.874, 677.523, 53232.081 25/07/07,02:46:40,14,10,1, 11.9,1,1, 14.848, 10238.872, 677.538, 53232.032 25/07/07,02:46:40,15,10,1, 11.9,1,1, 14.848, 10238.869, 677.581, 53232.028 25/07/07,02:46:40,16,10,1, 11.9,1,1, 14.848, 10238.893, 677.634, 53231.998 25/07/07,02:46:40,17,10,1, 11.9,1,1, 14.848, 10238.888, 677.644, 53231.984 25/07/07,02:46:40,18,10,1, 11.9,1,1, 14.848, 10238.911, 677.688, 53231.935 25/07/07,02:46:40,19,10,1, 11.9,1,1, 14.848, 10238.944, 677.725, 53231.979 25/07/07,02:46:41,00,09,1, 11.8,1,1, 14.843, 10238.936, 677.725, 53231.979 25/07/07,02:46:41,01,09,1, 11.8,1,1, 14.843, 10238.958, 677.786, 53231.854 25/07/07,02:46:41,02,09,1, 11.8,1,1, 14.843, 10238.958, 677.819, 53231.879 25/07/07,02:46:41,03,09,1, 11.8,1,1, 14.843, 10238.958, 677.852, 53231.905 25/07/07,02:46:41,04,09,1, 11.8,1,1, 14.843, 10238.981, 677.899, 53231.928 25/07/07,02:46:41,05,09,1, 11.8,1,1, 14.843, 10238.996, 677.908, 53231.838 25/07/07,02:46:41,06,09,1, 11.8,1,1, 14.843, 10238.997, 677.959, 53231.847 25/07/07,02:46:41,07,09,1, 11.8,1,1, 14.843, 10239.027, 677.960, 53231.790 25/07/07,02:46:41,08,09,1, 11.8,1,1, 14.843, 10239.035, 678.018, 53231.808 25/07/07,02:46:41,09,09,1, 11.8,1,1, 14.843, 10239.009, 678.039, 53231.793 25/07/07,02:46:41,10,09,1, 11.8,1,1, 14.843, 10239.062, 678.074, 53231.742 25/07/07,02:46:41,11,09,1, 11.8,1,1, 14.843, 10239.058, 678.124, 53231.697 25/07/07,02:46:41,12,09,1, 11.8,1,1, 14.843, 10239.071, 678.150, 53231.756 25/07/07,02:46:41,13,09,1, 11.8,1,1, 14.843, 10239.090, 678.190, 53231.677 25/07/07,02:46:41,14,09,1, 11.8,1,1, 14.843, 10239.126, 678.201, 53231.689 25/07/07,02:46:41,15,09,1, 11.8,1,1, 14.843, 10239.109, 678.264, 53231.702 25/07/07,02:46:41,16,09,1, 11.8,1,1, 14.843, 10239.133, 678.301, 53231.667 25/07/07,02:46:41,17,09,1, 11.8,1,1, 14.843, 10239.122, 678.331, 53231.650 25/07/07,02:46:41,18,09,1, 11.8,1,1, 14.843, 10239.146, 678.404, 53231.608 25/07/07,02:46:41,19,09,1, 11.8,1,1, 14.843, 10239.155, 678.411, 53231.567 25/07/07,02:46:42,00,10,1, 12.0,1,1, 14.847, 10239.153, 678.411, 53231.567 25/07/07,02:46:42,01,10,1, 12.0,1,1, 14.847, 10239.162, 678.486, 53231.488 25/07/07,02:46:42,02,10,1, 12.0,1,1, 14.847, 10239.174, 678.551, 53231.503 25/07/07,02:46:42,03,10,1, 12.0,1,1, 14.847, 10239.169, 678.577, 53231.545 25/07/07,02:46:42,04,10,1, 12.0,1,1, 14.847, 10239.183, 678.608, 53231.501 25/07/07,02:46:42,05,10,1, 12.0,1,1, 14.847, 10239.176, 678.657, 53231.498 25/07/07,02:46:42,06,10,1, 12.0,1,1, 14.847, 10239.189, 678.679, 53231.466 25/07/07,02:46:42,07,10,1, 12.0,1,1, 14.847, 10239.188, 678.729, 53231.441 25/07/07,02:46:42,08,10,1, 12.0,1,1, 14.847, 10239.198, 678.779, 53231.440 25/07/07,02:46:42,09,10,1, 12.0,1,1, 14.847, 10239.186, 678.803, 53231.384 25/07/07,02:46:42,10,10,1, 12.0,1,1, 14.847, 10239.218, 678.824, 53231.366 25/07/07,02:46:42,11,10,1, 12.0,1,1, 14.847, 10239.203, 678.891, 53231.362 25/07/07,02:46:42,12,10,1, 12.0,1,1, 14.847, 10239.207, 678.918, 53231.328 25/07/07,02:46:42,13,10,1, 12.0,1,1, 14.847, 10239.223, 678.949, 53231.294 25/07/07,02:46:42,14,10,1, 12.0,1,1, 14.847, 10239.201, 678.978, 53231.347 25/07/07,02:46:42,15,10,1, 12.0,1,1, 14.847, 10239.192, 679.011, 53231.149 25/07/07,02:46:42,16,10,1, 12.0,1,1, 14.847, 10239.190, 679.039, 53231.261 25/07/07,02:46:42,17,10,1, 12.0,1,1, 14.847, 10239.220, 679.079, 53231.294 25/07/07,02:46:42,18,10,1, 12.0,1,1, 14.847, 10239.208, 679.121, 53231.201 25/07/07,02:46:42,19,10,1, 12.0,1,1, 14.847, 10239.198, 679.145, 53231.157 25/07/07,02:46:43,00,08,1, 11.9,1,1, 14.848, 10239.195, 679.145, 53231.157 25/07/07,02:46:43,01,08,1, 11.9,1,1, 14.848, 10239.206, 679.196, 53231.163 25/07/07,02:46:43,02,08,1, 11.9,1,1, 14.848, 10239.211, 679.245, 53231.148 25/07/07,02:46:43,03,08,1, 11.9,1,1, 14.848, 10239.238, 679.267, 53231.110 25/07/07,02:46:43,04,08,1, 11.9,1,1, 14.848, 10239.177, 679.294, 53231.065 25/07/07,02:46:43,05,08,1, 11.9,1,1, 14.848, 10239.214, 679.332, 53231.030 25/07/07,02:46:43,06,08,1, 11.9,1,1, 14.848, 10239.217, 679.336, 53230.994 25/07/07,02:46:43,07,08,1, 11.9,1,1, 14.848, 10239.205, 679.367, 53231.059 25/07/07,02:46:43,08,08,1, 11.9,1,1, 14.848, 10239.209, 679.377, 53230.970 25/07/07,02:46:43,09,08,1, 11.9,1,1, 14.848, 10239.204, 679.422, 53230.952 25/07/07,02:46:43,10,08,1, 11.9,1,1, 14.848, 10239.200, 679.444, 53230.968 25/07/07,02:46:43,11,08,1, 11.9,1,1, 14.848, 10239.186, 679.504, 53230.937 25/07/07,02:46:43,12,08,1, 11.9,1,1, 14.848, 10239.160, 679.490, 53230.876 25/07/07,02:46:43,13,08,1, 11.9,1,1, 14.848, 10239.180, 679.525, 53230.861 25/07/07,02:46:43,14,08,1, 11.9,1,1, 14.848, 10239.158, 679.557, 53230.793 25/07/07,02:46:43,15,08,1, 11.9,1,1, 14.848, 10239.176, 679.574, 53230.762 25/07/07,02:46:43,16,08,1, 11.9,1,1, 14.848, 10239.155, 679.586, 53230.804 25/07/07,02:46:43,17,08,1, 11.9,1,1, 14.848, 10239.167, 679.656, 53230.684 25/07/07,02:46:43,18,08,1, 11.9,1,1, 14.848, 10239.144, 679.651, 53230.725 25/07/07,02:46:43,19,08,1, 11.9,1,1, 14.848, 10239.111, 679.687, 53230.736 25/07/07,02:46:44,00,09,1, 12.0,1,1, 14.846, 10239.111, 679.687, 53230.736 25/07/07,02:46:44,01,09,1, 12.0,1,1, 14.846, 10239.118, 679.724, 53230.639 25/07/07,02:46:44,02,09,1, 12.0,1,1, 14.846, 10239.098, 679.753, 53230.587 25/07/07,02:46:44,03,09,1, 12.0,1,1, 14.846, 10239.083, 679.768, 53230.622 25/07/07,02:46:44,04,09,1, 12.0,1,1, 14.846, 10239.080, 679.828, 53230.592 25/07/07,02:46:44,05,09,1, 12.0,1,1, 14.846, 10239.042, 679.828, 53230.570 25/07/07,02:46:44,06,09,1, 12.0,1,1, 14.846, 10239.069, 679.856, 53230.531 25/07/07,02:46:44,07,09,1, 12.0,1,1, 14.846, 10239.028, 679.890, 53230.492 25/07/07,02:46:44,08,09,1, 12.0,1,1, 14.846, 10239.013, 679.940, 53230.488 25/07/07,02:46:44,09,09,1, 12.0,1,1, 14.846, 10238.997, 679.954, 53230.448 25/07/07,02:46:44,10,09,1, 12.0,1,1, 14.846, 10239.017, 679.987, 53230.410 25/07/07,02:46:44,11,09,1, 12.0,1,1, 14.846, 10238.990, 680.012, 53230.416 25/07/07,02:46:44,12,09,1, 12.0,1,1, 14.846, 10238.968, 680.050, 53230.390 25/07/07,02:46:44,13,09,1, 12.0,1,1, 14.846, 10238.957, 680.091, 53230.372 25/07/07,02:46:44,14,09,1, 12.0,1,1, 14.846, 10238.952, 680.114, 53230.337 25/07/07,02:46:44,15,09,1, 12.0,1,1, 14.846, 10238.966, 680.121, 53230.311 25/07/07,02:46:44,16,09,1, 12.0,1,1, 14.846, 10238.965, 680.126, 53230.287 25/07/07,02:46:44,17,09,1, 12.0,1,1, 14.846, 10238.964, 680.164, 53230.215 25/07/07,02:46:44,18,09,1, 12.0,1,1, 14.846, 10238.955, 680.204, 53230.266 25/07/07,02:46:44,19,09,1, 12.0,1,1, 14.846, 10238.970, 680.230, 53230.232 25/07/07,02:46:45,00,09,1, 11.9,1,1, 14.846, 10238.969, 680.230, 53230.232 25/07/07,02:46:45,01,09,1, 11.9,1,1, 14.846, 10238.960, 680.276, 53230.149 25/07/07,02:46:45,02,09,1, 11.9,1,1, 14.846, 10238.977, 680.318, 53230.175 25/07/07,02:46:45,03,09,1, 11.9,1,1, 14.846, 10238.960, 680.360, 53230.181 25/07/07,02:46:45,04,09,1, 11.9,1,1, 14.846, 10238.996, 680.355, 53230.079 25/07/07,02:46:45,05,09,1, 11.9,1,1, 14.846, 10238.988, 680.385, 53230.038 25/07/07,02:46:45,06,09,1, 11.9,1,1, 14.846, 10239.002, 680.408, 53230.086 25/07/07,02:46:45,07,09,1, 11.9,1,1, 14.846, 10239.029, 680.460, 53229.984 25/07/07,02:46:45,08,09,1, 11.9,1,1, 14.846, 10239.008, 680.475, 53229.970 25/07/07,02:46:45,09,09,1, 11.9,1,1, 14.846, 10239.003, 680.488, 53230.028 25/07/07,02:46:45,10,09,1, 11.9,1,1, 14.846, 10239.043, 680.502, 53229.963 25/07/07,02:46:45,11,09,1, 11.9,1,1, 14.846, 10239.074, 680.527, 53229.879 25/07/07,02:46:45,12,09,1, 11.9,1,1, 14.846, 10239.080, 680.558, 53229.921 25/07/07,02:46:45,13,09,1, 11.9,1,1, 14.846, 10239.107, 680.612, 53229.979 25/07/07,02:46:45,14,09,1, 11.9,1,1, 14.846, 10239.104, 680.618, 53229.930 25/07/07,02:46:45,15,09,1, 11.9,1,1, 14.846, 10239.128, 680.658, 53229.866 25/07/07,02:46:45,16,09,1, 11.9,1,1, 14.846, 10239.127, 680.652, 53229.766 25/07/07,02:46:45,17,09,1, 11.9,1,1, 14.846, 10239.151, 680.687, 53229.752 25/07/07,02:46:45,18,09,1, 11.9,1,1, 14.846, 10239.173, 680.730, 53229.730 25/07/07,02:46:45,19,09,1, 11.9,1,1, 14.846, 10239.204, 680.727, 53229.714 25/07/07,02:46:46,00,10,1, 11.9,1,1, 14.844, 10239.203, 680.727, 53229.714 25/07/07,02:46:46,01,10,1, 11.9,1,1, 14.844, 10239.244, 680.786, 53229.643 25/07/07,02:46:46,02,10,1, 11.9,1,1, 14.844, 10239.281, 680.836, 53229.702 25/07/07,02:46:46,03,10,1, 11.9,1,1, 14.844, 10239.286, 680.851, 53229.547 25/07/07,02:46:46,04,10,1, 11.9,1,1, 14.844, 10239.293, 680.901, 53229.581 25/07/07,02:46:46,05,10,1, 11.9,1,1, 14.844, 10239.346, 680.927, 53229.562 25/07/07,02:46:46,06,10,1, 11.9,1,1, 14.844, 10239.351, 680.937, 53229.569 25/07/07,02:46:46,07,10,1, 11.9,1,1, 14.844, 10239.361, 680.977, 53229.506 25/07/07,02:46:46,08,10,1, 11.9,1,1, 14.844, 10239.362, 681.021, 53229.404 25/07/07,02:46:46,09,10,1, 11.9,1,1, 14.844, 10239.392, 681.024, 53229.420 25/07/07,02:46:46,10,10,1, 11.9,1,1, 14.844, 10239.433, 681.049, 53229.380 25/07/07,02:46:46,11,10,1, 11.9,1,1, 14.844, 10239.442, 681.098, 53229.436 25/07/07,02:46:46,12,10,1, 11.9,1,1, 14.844, 10239.467, 681.154, 53229.335 25/07/07,02:46:46,13,10,1, 11.9,1,1, 14.844, 10239.486, 681.157, 53229.405 25/07/07,02:46:46,14,10,1, 11.9,1,1, 14.844, 10239.478, 681.201, 53229.273 25/07/07,02:46:46,15,10,1, 11.9,1,1, 14.844, 10239.526, 681.230, 53229.340 25/07/07,02:46:46,16,10,1, 11.9,1,1, 14.844, 10239.573, 681.258, 53229.339 25/07/07,02:46:46,17,10,1, 11.9,1,1, 14.844, 10239.594, 681.273, 53229.269 25/07/07,02:46:46,18,10,1, 11.9,1,1, 14.844, 10239.577, 681.329, 53229.170 25/07/07,02:46:46,19,10,1, 11.9,1,1, 14.844, 10239.613, 681.369, 53229.148 25/07/07,02:46:47,00,09,1, 12.0,1,1, 14.843, 10239.612, 681.369, 53229.148 25/07/07,02:46:47,01,09,1, 12.0,1,1, 14.843, 10239.667, 681.419, 53229.149 25/07/07,02:46:47,02,09,1, 12.0,1,1, 14.843, 10239.701, 681.440, 53229.060 25/07/07,02:46:47,03,09,1, 12.0,1,1, 14.843, 10239.735, 681.488, 53229.063 25/07/07,02:46:47,04,09,1, 12.0,1,1, 14.843, 10239.765, 681.525, 53229.075 25/07/07,02:46:47,05,09,1, 12.0,1,1, 14.843, 10239.771, 681.533, 53228.980 25/07/07,02:46:47,06,09,1, 12.0,1,1, 14.843, 10239.812, 681.573, 53228.940 25/07/07,02:46:47,07,09,1, 12.0,1,1, 14.843, 10239.856, 681.568, 53228.997 25/07/07,02:46:47,08,09,1, 12.0,1,1, 14.843, 10239.899, 681.605, 53228.933 25/07/07,02:46:47,09,09,1, 12.0,1,1, 14.843, 10239.914, 681.622, 53228.876 25/07/07,02:46:47,10,09,1, 12.0,1,1, 14.843, 10239.970, 681.640, 53228.860 25/07/07,02:46:47,11,09,1, 12.0,1,1, 14.843, 10239.993, 681.666, 53228.795 25/07/07,02:46:47,12,09,1, 12.0,1,1, 14.843, 10240.014, 681.693, 53228.832 25/07/07,02:46:47,13,09,1, 12.0,1,1, 14.843, 10240.037, 681.708, 53228.795 25/07/07,02:46:47,14,09,1, 12.0,1,1, 14.843, 10240.078, 681.741, 53228.797 25/07/07,02:46:47,15,09,1, 12.0,1,1, 14.843, 10240.144, 681.740, 53228.696 25/07/07,02:46:47,16,09,1, 12.0,1,1, 14.843, 10240.174, 681.741, 53228.638 25/07/07,02:46:47,17,09,1, 12.0,1,1, 14.843, 10240.223, 681.753, 53228.596 25/07/07,02:46:47,18,09,1, 12.0,1,1, 14.843, 10240.254, 681.767, 53228.574 25/07/07,02:46:47,19,09,1, 12.0,1,1, 14.843, 10240.308, 681.778, 53228.549 25/07/07,02:46:48,00,10,1, 11.9,1,1, 14.841, 10240.304, 681.778, 53228.549 25/07/07,02:46:48,01,10,1, 11.9,1,1, 14.841, 10240.402, 681.823, 53228.466 25/07/07,02:46:48,02,10,1, 11.9,1,1, 14.841, 10240.427, 681.828, 53228.531 25/07/07,02:46:48,03,10,1, 11.9,1,1, 14.841, 10240.451, 681.849, 53228.457 25/07/07,02:46:48,04,10,1, 11.9,1,1, 14.841, 10240.490, 681.847, 53228.371 25/07/07,02:46:48,05,10,1, 11.9,1,1, 14.841, 10240.558, 681.864, 53228.374 25/07/07,02:46:48,06,10,1, 11.9,1,1, 14.841, 10240.567, 681.865, 53228.274 25/07/07,02:46:48,07,10,1, 11.9,1,1, 14.841, 10240.635, 681.902, 53228.261 25/07/07,02:46:48,08,10,1, 11.9,1,1, 14.841, 10240.675, 681.902, 53228.201 25/07/07,02:46:48,09,10,1, 11.9,1,1, 14.841, 10240.705, 681.930, 53228.240 25/07/07,02:46:48,10,10,1, 11.9,1,1, 14.841, 10240.757, 681.924, 53228.177 25/07/07,02:46:48,11,10,1, 11.9,1,1, 14.841, 10240.816, 681.931, 53228.141 25/07/07,02:46:48,12,10,1, 11.9,1,1, 14.841, 10240.841, 681.956, 53228.128 25/07/07,02:46:48,13,10,1, 11.9,1,1, 14.841, 10240.900, 681.947, 53228.085 25/07/07,02:46:48,14,10,1, 11.9,1,1, 14.841, 10240.960, 681.991, 53228.112 25/07/07,02:46:48,15,10,1, 11.9,1,1, 14.841, 10240.982, 681.985, 53228.029 25/07/07,02:46:48,16,10,1, 11.9,1,1, 14.841, 10241.033, 682.008, 53227.987 25/07/07,02:46:48,17,10,1, 11.9,1,1, 14.841, 10241.090, 681.987, 53227.957 25/07/07,02:46:48,18,10,1, 11.9,1,1, 14.841, 10241.139, 682.007, 53227.876 25/07/07,02:46:48,19,10,1, 11.9,1,1, 14.841, 10241.198, 682.001, 53227.843 25/07/07,02:46:49,00,10,1, 11.9,1,1, 14.843, 10241.197, 682.001, 53227.843 25/07/07,02:46:49,01,10,1, 11.9,1,1, 14.843, 10241.280, 682.041, 53227.775 25/07/07,02:46:49,02,10,1, 11.9,1,1, 14.843, 10241.361, 682.046, 53227.802 25/07/07,02:46:49,03,10,1, 11.9,1,1, 14.843, 10241.378, 682.067, 53227.854 25/07/07,02:46:49,04,10,1, 11.9,1,1, 14.843, 10241.460, 682.073, 53227.760 25/07/07,02:46:49,05,10,1, 11.9,1,1, 14.843, 10241.514, 682.049, 53227.703 25/07/07,02:46:49,06,10,1, 11.9,1,1, 14.843, 10241.545, 682.084, 53227.413 25/07/07,02:46:49,07,10,1, 11.9,1,1, 14.843, 10241.541, 682.089, 53227.479 25/07/07,02:46:49,08,10,1, 11.9,1,1, 14.843, 10241.662, 682.097, 53227.499 25/07/07,02:46:49,09,10,1, 11.9,1,1, 14.843, 10241.675, 682.091, 53227.567 25/07/07,02:46:49,10,10,1, 11.9,1,1, 14.843, 10241.742, 682.095, 53227.482 25/07/07,02:46:49,11,10,1, 11.9,1,1, 14.843, 10241.795, 682.092, 53227.470 25/07/07,02:46:49,12,10,1, 11.9,1,1, 14.843, 10241.852, 682.144, 53227.393 25/07/07,02:46:49,13,10,1, 11.9,1,1, 14.843, 10241.891, 682.150, 53227.407 25/07/07,02:46:49,14,10,1, 11.9,1,1, 14.843, 10241.949, 682.123, 53227.387 25/07/07,02:46:49,15,10,1, 11.9,1,1, 14.843, 10241.994, 682.140, 53227.299 25/07/07,02:46:49,16,10,1, 11.9,1,1, 14.843, 10242.047, 682.138, 53227.333 25/07/07,02:46:49,17,10,1, 11.9,1,1, 14.843, 10242.093, 682.159, 53227.301 25/07/07,02:46:49,18,10,1, 11.9,1,1, 14.843, 10242.158, 682.187, 53227.202 25/07/07,02:46:49,19,10,1, 11.9,1,1, 14.843, 10242.185, 682.171, 53227.206 25/07/07,02:46:50,00,10,1, 12.0,1,1, 14.847, 10242.182, 682.171, 53227.206 25/07/07,02:46:50,01,10,1, 12.0,1,1, 14.847, 10242.300, 682.193, 53227.109 25/07/07,02:46:50,02,10,1, 12.0,1,1, 14.847, 10242.350, 682.199, 53227.121 25/07/07,02:46:50,03,10,1, 12.0,1,1, 14.847, 10242.404, 682.196, 53227.069 25/07/07,02:46:50,04,10,1, 12.0,1,1, 14.847, 10242.461, 682.209, 53226.991 25/07/07,02:46:50,05,10,1, 12.0,1,1, 14.847, 10242.521, 682.204, 53227.039 25/07/07,02:46:50,06,10,1, 12.0,1,1, 14.847, 10242.575, 682.210, 53226.988 25/07/07,02:46:50,07,10,1, 12.0,1,1, 14.847, 10242.636, 682.229, 53226.959 25/07/07,02:46:50,08,10,1, 12.0,1,1, 14.847, 10242.700, 682.228, 53226.889 25/07/07,02:46:50,09,10,1, 12.0,1,1, 14.847, 10242.736, 682.269, 53226.833 25/07/07,02:46:50,10,10,1, 12.0,1,1, 14.847, 10242.805, 682.281, 53226.794 25/07/07,02:46:50,11,10,1, 12.0,1,1, 14.847, 10242.825, 682.277, 53226.830 25/07/07,02:46:50,12,10,1, 12.0,1,1, 14.847, 10242.919, 682.319, 53226.807 25/07/07,02:46:50,13,10,1, 12.0,1,1, 14.847, 10242.982, 682.357, 53226.726 25/07/07,02:46:50,14,10,1, 12.0,1,1, 14.847, 10243.009, 682.369, 53226.678 25/07/07,02:46:50,15,10,1, 12.0,1,1, 14.847, 10243.085, 682.370, 53226.715 25/07/07,02:46:50,16,10,1, 12.0,1,1, 14.847, 10243.122, 682.405, 53226.637 25/07/07,02:46:50,17,10,1, 12.0,1,1, 14.847, 10243.171, 682.444, 53226.640 25/07/07,02:46:50,18,10,1, 12.0,1,1, 14.847, 10243.246, 682.468, 53226.656 25/07/07,02:46:50,19,10,1, 12.0,1,1, 14.847, 10243.320, 682.485, 53226.621 25/07/07,02:46:51,00,09,1, 11.9,1,1, 14.848, 10243.317, 682.485, 53226.621 25/07/07,02:46:51,01,09,1, 11.9,1,1, 14.848, 10243.414, 682.526, 53226.541 25/07/07,02:46:51,02,09,1, 11.9,1,1, 14.848, 10243.463, 682.549, 53226.498 25/07/07,02:46:51,03,09,1, 11.9,1,1, 14.848, 10243.570, 682.589, 53226.529 25/07/07,02:46:51,04,09,1, 11.9,1,1, 14.848, 10243.575, 682.610, 53226.497 25/07/07,02:46:51,05,09,1, 11.9,1,1, 14.848, 10243.654, 682.667, 53226.482 25/07/07,02:46:51,06,09,1, 11.9,1,1, 14.848, 10243.696, 682.696, 53226.438 25/07/07,02:46:51,07,09,1, 11.9,1,1, 14.848, 10243.736, 682.727, 53226.365 25/07/07,02:46:51,08,09,1, 11.9,1,1, 14.848, 10243.817, 682.771, 53226.399 25/07/07,02:46:51,09,09,1, 11.9,1,1, 14.848, 10243.880, 682.810, 53226.399 25/07/07,02:46:51,10,09,1, 11.9,1,1, 14.848, 10243.937, 682.837, 53226.364 25/07/07,02:46:51,11,09,1, 11.9,1,1, 14.848, 10244.011, 682.897, 53226.354 25/07/07,02:46:51,12,09,1, 11.9,1,1, 14.848, 10244.067, 682.910, 53226.250 25/07/07,02:46:51,13,09,1, 11.9,1,1, 14.848, 10244.125, 682.958, 53226.246 25/07/07,02:46:51,14,09,1, 11.9,1,1, 14.848, 10244.169, 683.031, 53226.283 25/07/07,02:46:51,15,09,1, 11.9,1,1, 14.848, 10244.222, 683.049, 53226.225 25/07/07,02:46:51,16,09,1, 11.9,1,1, 14.848, 10244.286, 683.086, 53226.148 25/07/07,02:46:51,17,09,1, 11.9,1,1, 14.848, 10244.353, 683.143, 53226.114 25/07/07,02:46:51,18,09,1, 11.9,1,1, 14.848, 10244.407, 683.177, 53226.145 25/07/07,02:46:51,19,09,1, 11.9,1,1, 14.848, 10244.477, 683.219, 53226.145 25/07/07,02:46:52,00,09,1, 11.9,1,1, 14.844, 10244.477, 683.219, 53226.145 25/07/07,02:46:52,01,09,1, 11.9,1,1, 14.844, 10244.588, 683.345, 53226.115 25/07/07,02:46:52,02,09,1, 11.9,1,1, 14.844, 10244.631, 683.358, 53226.122 25/07/07,02:46:52,03,09,1, 11.9,1,1, 14.844, 10244.691, 683.434, 53226.033 25/07/07,02:46:52,04,09,1, 11.9,1,1, 14.844, 10244.743, 683.477, 53226.021 25/07/07,02:46:52,05,09,1, 11.9,1,1, 14.844, 10244.769, 683.519, 53226.000 25/07/07,02:46:52,06,09,1, 11.9,1,1, 14.844, 10244.871, 683.558, 53225.935 25/07/07,02:46:52,07,09,1, 11.9,1,1, 14.844, 10244.919, 683.633, 53226.011 25/07/07,02:46:52,08,09,1, 11.9,1,1, 14.844, 10245.008, 683.668, 53225.938 25/07/07,02:46:52,09,09,1, 11.9,1,1, 14.844, 10245.030, 683.732, 53225.989 25/07/07,02:46:52,10,09,1, 11.9,1,1, 14.844, 10245.112, 683.784, 53225.927 25/07/07,02:46:52,11,09,1, 11.9,1,1, 14.844, 10245.158, 683.831, 53225.912 25/07/07,02:46:52,12,09,1, 11.9,1,1, 14.844, 10245.212, 683.892, 53225.814 25/07/07,02:46:52,13,09,1, 11.9,1,1, 14.844, 10245.261, 683.951, 53225.899 25/07/07,02:46:52,14,09,1, 11.9,1,1, 14.844, 10245.297, 684.000, 53225.807 25/07/07,02:46:52,15,09,1, 11.9,1,1, 14.844, 10245.384, 684.025, 53225.776 25/07/07,02:46:52,16,09,1, 11.9,1,1, 14.844, 10245.421, 684.090, 53225.823 25/07/07,02:46:52,17,09,1, 11.9,1,1, 14.844, 10245.478, 684.143, 53225.683 25/07/07,02:46:52,18,09,1, 11.9,1,1, 14.844, 10245.532, 684.199, 53225.728 25/07/07,02:46:52,19,09,1, 11.9,1,1, 14.844, 10245.613, 684.268, 53225.724 25/07/07,02:46:53,00,09,1, 11.9,1,1, 14.844, 10245.612, 684.268, 53225.724 25/07/07,02:46:53,01,09,1, 11.9,1,1, 14.844, 10245.690, 684.348, 53225.622 25/07/07,02:46:53,02,09,1, 11.9,1,1, 14.844, 10245.766, 684.428, 53225.676 25/07/07,02:46:53,03,09,1, 11.9,1,1, 14.844, 10245.806, 684.451, 53225.640 25/07/07,02:46:53,04,09,1, 11.9,1,1, 14.844, 10245.859, 684.511, 53225.582 25/07/07,02:46:53,05,09,1, 11.9,1,1, 14.844, 10245.908, 684.555, 53225.657 25/07/07,02:46:53,06,09,1, 11.9,1,1, 14.844, 10245.970, 684.598, 53225.543 25/07/07,02:46:53,07,09,1, 11.9,1,1, 14.844, 10245.995, 684.638, 53225.526 25/07/07,02:46:53,08,09,1, 11.9,1,1, 14.844, 10246.043, 684.705, 53225.493 25/07/07,02:46:53,09,09,1, 11.9,1,1, 14.844, 10246.118, 684.715, 53225.449 25/07/07,02:46:53,10,09,1, 11.9,1,1, 14.844, 10246.174, 684.812, 53225.392 25/07/07,02:46:53,11,09,1, 11.9,1,1, 14.844, 10246.241, 684.835, 53225.380 25/07/07,02:46:53,12,09,1, 11.9,1,1, 14.844, 10246.271, 684.894, 53225.400 25/07/07,02:46:53,13,09,1, 11.9,1,1, 14.844, 10246.348, 684.922, 53225.337 25/07/07,02:46:53,14,09,1, 11.9,1,1, 14.844, 10246.403, 684.984, 53225.317 25/07/07,02:46:53,15,09,1, 11.9,1,1, 14.844, 10246.440, 685.034, 53225.352 25/07/07,02:46:53,16,09,1, 11.9,1,1, 14.844, 10246.494, 685.102, 53225.244 25/07/07,02:46:53,17,09,1, 11.9,1,1, 14.844, 10246.556, 685.116, 53225.241 25/07/07,02:46:53,18,09,1, 11.9,1,1, 14.844, 10246.613, 685.176, 53225.228 25/07/07,02:46:53,19,09,1, 11.9,1,1, 14.844, 10246.659, 685.227, 53225.186 25/07/07,02:46:54,00,09,1, 11.9,1,1, 14.845, 10246.655, 685.227, 53225.186 25/07/07,02:46:54,01,09,1, 11.9,1,1, 14.845, 10246.762, 685.298, 53225.083 25/07/07,02:46:54,02,09,1, 11.9,1,1, 14.845, 10246.802, 685.352, 53225.093 25/07/07,02:46:54,03,09,1, 11.9,1,1, 14.845, 10246.869, 685.392, 53225.021 25/07/07,02:46:54,04,09,1, 11.9,1,1, 14.845, 10246.915, 685.435, 53225.037 25/07/07,02:46:54,05,09,1, 11.9,1,1, 14.845, 10246.998, 685.499, 53224.964 25/07/07,02:46:54,06,09,1, 11.9,1,1, 14.845, 10247.032, 685.543, 53225.105 25/07/07,02:46:54,07,09,1, 11.9,1,1, 14.845, 10247.105, 685.572, 53224.893 25/07/07,02:46:54,08,09,1, 11.9,1,1, 14.845, 10247.140, 685.617, 53224.849 25/07/07,02:46:54,09,09,1, 11.9,1,1, 14.845, 10247.187, 685.656, 53224.844 25/07/07,02:46:54,10,09,1, 11.9,1,1, 14.845, 10247.225, 685.703, 53224.814 25/07/07,02:46:54,11,09,1, 11.9,1,1, 14.845, 10247.287, 685.754, 53224.794 25/07/07,02:46:54,12,09,1, 11.9,1,1, 14.845, 10247.322, 685.796, 53224.728 25/07/07,02:46:54,13,09,1, 11.9,1,1, 14.845, 10247.379, 685.841, 53224.756 25/07/07,02:46:54,14,09,1, 11.9,1,1, 14.845, 10247.421, 685.856, 53224.740 25/07/07,02:46:54,15,09,1, 11.9,1,1, 14.845, 10247.449, 685.912, 53224.639 25/07/07,02:46:54,16,09,1, 11.9,1,1, 14.845, 10247.517, 685.944, 53224.674 25/07/07,02:46:54,17,09,1, 11.9,1,1, 14.845, 10247.567, 685.980, 53224.577 25/07/07,02:46:54,18,09,1, 11.9,1,1, 14.845, 10247.591, 686.041, 53224.585 25/07/07,02:46:54,19,09,1, 11.9,1,1, 14.845, 10247.662, 686.075, 53224.451 25/07/07,02:46:55,00,09,1, 11.9,1,1, 14.843, 10247.656, 686.075, 53224.451 25/07/07,02:46:55,01,09,1, 11.9,1,1, 14.843, 10247.737, 686.149, 53224.488 25/07/07,02:46:55,02,09,1, 11.9,1,1, 14.843, 10247.776, 686.192, 53224.452 25/07/07,02:46:55,03,09,1, 11.9,1,1, 14.843, 10247.826, 686.205, 53224.413 25/07/07,02:46:55,04,09,1, 11.9,1,1, 14.843, 10247.881, 686.261, 53224.376 25/07/07,02:46:55,05,09,1, 11.9,1,1, 14.843, 10247.922, 686.313, 53224.360 25/07/07,02:46:55,06,09,1, 11.9,1,1, 14.843, 10248.010, 686.333, 53224.139 25/07/07,02:46:55,07,09,1, 11.9,1,1, 14.843, 10247.999, 686.398, 53224.180 25/07/07,02:46:55,08,09,1, 11.9,1,1, 14.843, 10248.067, 686.434, 53224.163 25/07/07,02:46:55,09,09,1, 11.9,1,1, 14.843, 10248.104, 686.471, 53224.194 25/07/07,02:46:55,10,09,1, 11.9,1,1, 14.843, 10248.154, 686.499, 53224.098 25/07/07,02:46:55,11,09,1, 11.9,1,1, 14.843, 10248.236, 686.534, 53224.102 25/07/07,02:46:55,12,09,1, 11.9,1,1, 14.843, 10248.263, 686.600, 53224.095 25/07/07,02:46:55,13,09,1, 11.9,1,1, 14.843, 10248.289, 686.626, 53224.056 25/07/07,02:46:55,14,09,1, 11.9,1,1, 14.843, 10248.354, 686.668, 53223.998 25/07/07,02:46:55,15,09,1, 11.9,1,1, 14.843, 10248.376, 686.692, 53223.956 25/07/07,02:46:55,16,09,1, 11.9,1,1, 14.843, 10248.407, 686.717, 53223.918 25/07/07,02:46:55,17,09,1, 11.9,1,1, 14.843, 10248.458, 686.780, 53223.867 25/07/07,02:46:55,18,09,1, 11.9,1,1, 14.843, 10248.511, 686.791, 53223.839 25/07/07,02:46:55,19,09,1, 11.9,1,1, 14.843, 10248.548, 686.847, 53223.753 25/07/07,02:46:56,00,09,1, 12.0,1,1, 14.846, 10248.541, 686.847, 53223.753 25/07/07,02:46:56,01,09,1, 12.0,1,1, 14.846, 10248.610, 686.901, 53223.713 25/07/07,02:46:56,02,09,1, 12.0,1,1, 14.846, 10248.661, 686.936, 53223.694 25/07/07,02:46:56,03,09,1, 12.0,1,1, 14.846, 10248.703, 686.999, 53223.620 25/07/07,02:46:56,04,09,1, 12.0,1,1, 14.846, 10248.743, 687.042, 53223.614 25/07/07,02:46:56,05,09,1, 12.0,1,1, 14.846, 10248.782, 687.083, 53223.545 25/07/07,02:46:56,06,09,1, 12.0,1,1, 14.846, 10248.813, 687.111, 53223.528 25/07/07,02:46:56,07,09,1, 12.0,1,1, 14.846, 10248.845, 687.149, 53223.494 25/07/07,02:46:56,08,09,1, 12.0,1,1, 14.846, 10248.889, 687.177, 53223.433 25/07/07,02:46:56,09,09,1, 12.0,1,1, 14.846, 10248.897, 687.231, 53223.435 25/07/07,02:46:56,10,09,1, 12.0,1,1, 14.846, 10248.938, 687.252, 53223.389 25/07/07,02:46:56,11,09,1, 12.0,1,1, 14.846, 10248.988, 687.289, 53223.369 25/07/07,02:46:56,12,09,1, 12.0,1,1, 14.846, 10249.047, 687.317, 53223.285 25/07/07,02:46:56,13,09,1, 12.0,1,1, 14.846, 10249.066, 687.358, 53223.330 25/07/07,02:46:56,14,09,1, 12.0,1,1, 14.846, 10249.103, 687.389, 53223.248 25/07/07,02:46:56,15,09,1, 12.0,1,1, 14.846, 10249.152, 687.459, 53223.211 25/07/07,02:46:56,16,09,1, 12.0,1,1, 14.846, 10249.203, 687.475, 53223.146 25/07/07,02:46:56,17,09,1, 12.0,1,1, 14.846, 10249.241, 687.533, 53223.191 25/07/07,02:46:56,18,09,1, 12.0,1,1, 14.846, 10249.293, 687.559, 53223.115 25/07/07,02:46:56,19,09,1, 12.0,1,1, 14.846, 10249.340, 687.626, 53223.033 25/07/07,02:46:57,00,10,1, 11.9,1,1, 14.847, 10249.333, 687.626, 53223.033 25/07/07,02:46:57,01,10,1, 11.9,1,1, 14.847, 10249.429, 687.699, 53223.058 25/07/07,02:46:57,02,10,1, 11.9,1,1, 14.847, 10249.469, 687.897, 53223.909 25/07/07,02:46:57,03,10,1, 11.9,1,1, 14.847, 10249.533, 688.000, 53223.919 25/07/07,02:46:57,04,10,1, 11.9,1,1, 14.847, 10249.572, 688.045, 53223.809 25/07/07,02:46:57,05,10,1, 11.9,1,1, 14.847, 10249.633, 688.088, 53223.753 25/07/07,02:46:57,06,10,1, 11.9,1,1, 14.847, 10249.666, 688.154, 53223.828 25/07/07,02:46:57,07,10,1, 11.9,1,1, 14.847, 10249.727, 688.205, 53223.752 25/07/07,02:46:57,08,10,1, 11.9,1,1, 14.847, 10249.752, 688.239, 53223.698 25/07/07,02:46:57,09,10,1, 11.9,1,1, 14.847, 10249.833, 688.298, 53223.675 25/07/07,02:46:57,10,10,1, 11.9,1,1, 14.847, 10249.866, 688.344, 53223.567 25/07/07,02:46:57,11,10,1, 11.9,1,1, 14.847, 10249.935, 688.425, 53223.568 25/07/07,02:46:57,12,10,1, 11.9,1,1, 14.847, 10250.001, 688.490, 53223.624 25/07/07,02:46:57,13,10,1, 11.9,1,1, 14.847, 10250.014, 688.520, 53223.508 25/07/07,02:46:57,14,10,1, 11.9,1,1, 14.847, 10250.090, 688.560, 53223.519 25/07/07,02:46:57,15,10,1, 11.9,1,1, 14.847, 10250.129, 688.618, 53223.447 25/07/07,02:46:57,16,10,1, 11.9,1,1, 14.847, 10250.196, 688.688, 53223.360 25/07/07,02:46:57,17,10,1, 11.9,1,1, 14.847, 10250.266, 688.747, 53223.412 25/07/07,02:46:57,18,10,1, 11.9,1,1, 14.847, 10250.278, 688.796, 53223.371 25/07/07,02:46:57,19,10,1, 11.9,1,1, 14.847, 10250.342, 688.830, 53223.367 25/07/07,02:46:58,00,09,1, 12.0,1,1, 14.848, 10250.335, 688.830, 53223.367 25/07/07,02:46:58,01,09,1, 12.0,1,1, 14.848, 10250.451, 688.922, 53223.250 25/07/07,02:46:58,02,09,1, 12.0,1,1, 14.848, 10250.499, 688.937, 53223.157 25/07/07,02:46:58,03,09,1, 12.0,1,1, 14.848, 10250.578, 689.017, 53223.147 25/07/07,02:46:58,04,09,1, 12.0,1,1, 14.848, 10250.609, 689.061, 53223.075 25/07/07,02:46:58,05,09,1, 12.0,1,1, 14.848, 10250.655, 689.099, 53223.086 25/07/07,02:46:58,06,09,1, 12.0,1,1, 14.848, 10250.700, 689.129, 53223.051 25/07/07,02:46:58,07,09,1, 12.0,1,1, 14.848, 10250.758, 689.205, 53222.999 25/07/07,02:46:58,08,09,1, 12.0,1,1, 14.848, 10250.825, 689.207, 53222.923 25/07/07,02:46:58,09,09,1, 12.0,1,1, 14.848, 10250.843, 689.247, 53222.909 25/07/07,02:46:58,10,09,1, 12.0,1,1, 14.848, 10250.907, 689.306, 53222.858 25/07/07,02:46:58,11,09,1, 12.0,1,1, 14.848, 10250.937, 689.344, 53222.762 25/07/07,02:46:58,12,09,1, 12.0,1,1, 14.848, 10250.950, 689.379, 53222.796 25/07/07,02:46:58,13,09,1, 12.0,1,1, 14.848, 10251.045, 689.446, 53222.760 25/07/07,02:46:58,14,09,1, 12.0,1,1, 14.848, 10251.087, 689.442, 53222.714 25/07/07,02:46:58,15,09,1, 12.0,1,1, 14.848, 10251.081, 689.492, 53222.737 25/07/07,02:46:58,16,09,1, 12.0,1,1, 14.848, 10251.141, 689.523, 53222.590 25/07/07,02:46:58,17,09,1, 12.0,1,1, 14.848, 10251.196, 689.574, 53222.571 25/07/07,02:46:58,18,09,1, 12.0,1,1, 14.848, 10251.245, 689.608, 53222.572 25/07/07,02:46:58,19,09,1, 12.0,1,1, 14.848, 10251.297, 689.637, 53222.537 25/07/07,02:46:59,00,09,1, 12.0,1,1, 14.849, 10251.294, 689.637, 53222.537 25/07/07,02:46:59,01,09,1, 12.0,1,1, 14.849, 10251.389, 689.723, 53222.403 25/07/07,02:46:59,02,09,1, 12.0,1,1, 14.849, 10251.445, 689.780, 53222.424 25/07/07,02:46:59,03,09,1, 12.0,1,1, 14.849, 10251.467, 689.797, 53222.387 25/07/07,02:46:59,04,09,1, 12.0,1,1, 14.849, 10251.508, 689.838, 53222.305 25/07/07,02:46:59,05,09,1, 12.0,1,1, 14.849, 10251.563, 689.844, 53222.254 25/07/07,02:46:59,06,09,1, 12.0,1,1, 14.849, 10251.603, 689.891, 53222.218 25/07/07,02:46:59,07,09,1, 12.0,1,1, 14.849, 10251.658, 689.938, 53222.239 25/07/07,02:46:59,08,09,1, 12.0,1,1, 14.849, 10251.680, 689.958, 53222.173 25/07/07,02:46:59,09,09,1, 12.0,1,1, 14.849, 10251.720, 690.031, 53222.137 25/07/07,02:46:59,10,09,1, 12.0,1,1, 14.849, 10251.749, 690.002, 53222.001 25/07/07,02:46:59,11,09,1, 12.0,1,1, 14.849, 10251.813, 690.065, 53222.099 25/07/07,02:46:59,12,09,1, 12.0,1,1, 14.849, 10251.843, 690.093, 53221.952 25/07/07,02:46:59,13,09,1, 12.0,1,1, 14.849, 10251.875, 690.110, 53221.870 25/07/07,02:46:59,14,09,1, 12.0,1,1, 14.849, 10251.949, 690.163, 53221.951 25/07/07,02:46:59,15,09,1, 12.0,1,1, 14.849, 10251.976, 690.182, 53221.807 25/07/07,02:46:59,16,09,1, 12.0,1,1, 14.849, 10251.983, 690.221, 53221.865 25/07/07,02:46:59,17,09,1, 12.0,1,1, 14.849, 10252.035, 690.256, 53221.819 25/07/07,02:46:59,18,09,1, 12.0,1,1, 14.849, 10252.078, 690.282, 53221.711 25/07/07,02:46:59,19,09,1, 12.0,1,1, 14.849, 10252.094, 690.329, 53221.745 25/07/07,02:47:00,00,09,1, 11.9,1,1, 14.844, 10252.087, 690.329, 53221.745 25/07/07,02:47:00,01,09,1, 11.9,1,1, 14.844, 10252.177, 690.398, 53221.653 25/07/07,02:47:00,02,09,1, 11.9,1,1, 14.844, 10252.198, 690.251, 53220.698 25/07/07,02:47:00,03,09,1, 11.9,1,1, 14.844, 10252.235, 690.265, 53220.625 25/07/07,02:47:00,04,09,1, 11.9,1,1, 14.844, 10252.273, 690.282, 53220.546 25/07/07,02:47:00,05,09,1, 11.9,1,1, 14.844, 10252.315, 690.351, 53220.547 25/07/07,02:47:00,06,09,1, 11.9,1,1, 14.844, 10252.339, 690.374, 53220.468 25/07/07,02:47:00,07,09,1, 11.9,1,1, 14.844, 10252.406, 690.387, 53220.452 25/07/07,02:47:00,08,09,1, 11.9,1,1, 14.844, 10252.406, 690.430, 53220.363 25/07/07,02:47:00,09,09,1, 11.9,1,1, 14.844, 10252.444, 690.478, 53220.356 25/07/07,02:47:00,10,09,1, 11.9,1,1, 14.844, 10252.488, 690.517, 53220.299 25/07/07,02:47:00,11,09,1, 11.9,1,1, 14.844, 10252.496, 690.553, 53220.322 25/07/07,02:47:00,12,09,1, 11.9,1,1, 14.844, 10252.543, 690.575, 53220.223 25/07/07,02:47:00,13,09,1, 11.9,1,1, 14.844, 10252.546, 690.620, 53220.249 25/07/07,02:47:00,14,09,1, 11.9,1,1, 14.844, 10252.597, 690.655, 53220.188 25/07/07,02:47:00,15,09,1, 11.9,1,1, 14.844, 10252.624, 690.678, 53220.085 25/07/07,02:47:00,16,09,1, 11.9,1,1, 14.844, 10252.663, 690.709, 53220.062 25/07/07,02:47:00,17,09,1, 11.9,1,1, 14.844, 10252.690, 690.749, 53219.988 25/07/07,02:47:00,18,09,1, 11.9,1,1, 14.844, 10252.686, 690.808, 53220.062 25/07/07,02:47:00,19,09,1, 11.9,1,1, 14.844, 10252.737, 690.815, 53220.023 25/07/07,02:47:01,00,09,1, 11.9,1,1, 14.843, 10252.730, 690.815, 53220.023 25/07/07,02:47:01,01,09,1, 11.9,1,1, 14.843, 10252.790, 690.889, 53219.855 25/07/07,02:47:01,02,09,1, 11.9,1,1, 14.843, 10252.857, 690.934, 53219.893 25/07/07,02:47:01,03,09,1, 11.9,1,1, 14.843, 10252.873, 690.950, 53219.804 25/07/07,02:47:01,04,09,1, 11.9,1,1, 14.843, 10252.910, 691.033, 53219.831 25/07/07,02:47:01,05,09,1, 11.9,1,1, 14.843, 10252.942, 691.009, 53219.698 25/07/07,02:47:01,06,09,1, 11.9,1,1, 14.843, 10252.942, 691.060, 53219.679 25/07/07,02:47:01,07,09,1, 11.9,1,1, 14.843, 10252.968, 691.124, 53219.685 25/07/07,02:47:01,08,09,1, 11.9,1,1, 14.843, 10253.019, 691.143, 53219.649 25/07/07,02:47:01,09,09,1, 11.9,1,1, 14.843, 10253.032, 691.190, 53219.559 25/07/07,02:47:01,10,09,1, 11.9,1,1, 14.843, 10253.095, 691.232, 53219.542 25/07/07,02:47:01,11,09,1, 11.9,1,1, 14.843, 10253.112, 691.256, 53219.496 25/07/07,02:47:01,12,09,1, 11.9,1,1, 14.843, 10253.145, 691.286, 53219.399 25/07/07,02:47:01,13,09,1, 11.9,1,1, 14.843, 10253.164, 691.329, 53219.407 25/07/07,02:47:01,14,09,1, 11.9,1,1, 14.843, 10253.223, 691.360, 53219.366 25/07/07,02:47:01,15,09,1, 11.9,1,1, 14.843, 10253.262, 691.397, 53219.406 25/07/07,02:47:01,16,09,1, 11.9,1,1, 14.843, 10253.266, 691.418, 53219.321 25/07/07,02:47:01,17,09,1, 11.9,1,1, 14.843, 10253.316, 691.472, 53219.325 25/07/07,02:47:01,18,09,1, 11.9,1,1, 14.843, 10253.362, 691.489, 53219.274 25/07/07,02:47:01,19,09,1, 11.9,1,1, 14.843, 10253.358, 691.519, 53219.171 25/07/07,02:47:02,00,08,1, 11.9,1,1, 14.848, 10253.356, 691.519, 53219.171 25/07/07,02:47:02,01,08,1, 11.9,1,1, 14.848, 10253.425, 691.612, 53219.075 25/07/07,02:47:02,02,08,1, 11.9,1,1, 14.848, 10253.463, 691.660, 53219.121 25/07/07,02:47:02,03,08,1, 11.9,1,1, 14.848, 10253.492, 691.682, 53219.043 25/07/07,02:47:02,04,08,1, 11.9,1,1, 14.848, 10253.546, 691.701, 53218.976 25/07/07,02:47:02,05,08,1, 11.9,1,1, 14.848, 10253.537, 691.758, 53218.969 25/07/07,02:47:02,06,08,1, 11.9,1,1, 14.848, 10253.589, 691.781, 53218.907 25/07/07,02:47:02,07,08,1, 11.9,1,1, 14.848, 10253.622, 691.854, 53218.838 25/07/07,02:47:02,08,08,1, 11.9,1,1, 14.848, 10253.626, 691.860, 53218.898 25/07/07,02:47:02,09,08,1, 11.9,1,1, 14.848, 10253.660, 691.927, 53218.774 25/07/07,02:47:02,10,08,1, 11.9,1,1, 14.848, 10253.702, 691.950, 53218.752 25/07/07,02:47:02,11,08,1, 11.9,1,1, 14.848, 10253.702, 691.989, 53218.712 25/07/07,02:47:02,12,08,1, 11.9,1,1, 14.848, 10253.740, 692.027, 53218.700 25/07/07,02:47:02,13,08,1, 11.9,1,1, 14.848, 10253.793, 692.104, 53218.642 25/07/07,02:47:02,14,08,1, 11.9,1,1, 14.848, 10253.812, 692.128, 53218.575 25/07/07,02:47:02,15,08,1, 11.9,1,1, 14.848, 10253.840, 692.153, 53218.613 25/07/07,02:47:02,16,08,1, 11.9,1,1, 14.848, 10253.842, 692.199, 53218.536 25/07/07,02:47:02,17,08,1, 11.9,1,1, 14.848, 10253.892, 692.242, 53218.476 25/07/07,02:47:02,18,08,1, 11.9,1,1, 14.848, 10253.893, 692.292, 53218.462 25/07/07,02:47:02,19,08,1, 11.9,1,1, 14.848, 10253.957, 692.347, 53218.434 25/07/07,02:47:03,00,09,1, 11.9,1,1, 14.840, 10253.956, 692.347, 53218.434 25/07/07,02:47:03,01,09,1, 11.9,1,1, 14.840, 10253.993, 692.422, 53218.369 25/07/07,02:47:03,02,09,1, 11.9,1,1, 14.840, 10254.056, 692.490, 53218.286 25/07/07,02:47:03,03,09,1, 11.9,1,1, 14.840, 10254.076, 692.522, 53218.235 25/07/07,02:47:03,04,09,1, 11.9,1,1, 14.840, 10254.110, 692.554, 53218.213 25/07/07,02:47:03,05,09,1, 11.9,1,1, 14.840, 10254.145, 692.591, 53218.162 25/07/07,02:47:03,06,09,1, 11.9,1,1, 14.840, 10254.172, 692.668, 53218.124 25/07/07,02:47:03,07,09,1, 11.9,1,1, 14.840, 10254.216, 692.701, 53218.140 25/07/07,02:47:03,08,09,1, 11.9,1,1, 14.840, 10254.257, 692.781, 53218.290 25/07/07,02:47:03,09,09,1, 11.9,1,1, 14.840, 10254.305, 692.783, 53217.934 25/07/07,02:47:03,10,09,1, 11.9,1,1, 14.840, 10254.321, 692.851, 53217.888 25/07/07,02:47:03,11,09,1, 11.9,1,1, 14.840, 10254.360, 692.888, 53217.893 25/07/07,02:47:03,12,09,1, 11.9,1,1, 14.840, 10254.406, 692.921, 53217.893 25/07/07,02:47:03,13,09,1, 11.9,1,1, 14.840, 10254.433, 692.963, 53217.830 25/07/07,02:47:03,14,09,1, 11.9,1,1, 14.840, 10254.484, 693.030, 53217.828 25/07/07,02:47:03,15,09,1, 11.9,1,1, 14.840, 10254.517, 693.089, 53217.804 25/07/07,02:47:03,16,09,1, 11.9,1,1, 14.840, 10254.524, 693.128, 53217.776 25/07/07,02:47:03,17,09,1, 11.9,1,1, 14.840, 10254.580, 693.137, 53217.661 25/07/07,02:47:03,18,09,1, 11.9,1,1, 14.840, 10254.620, 693.205, 53217.630 25/07/07,02:47:03,19,09,1, 11.9,1,1, 14.840, 10254.653, 693.231, 53217.650 25/07/07,02:47:04,00,09,1, 11.9,1,1, 14.843, 10254.649, 693.231, 53217.650 25/07/07,02:47:04,01,09,1, 11.9,1,1, 14.843, 10254.747, 693.343, 53217.558 25/07/07,02:47:04,02,09,1, 11.9,1,1, 14.843, 10254.766, 693.391, 53217.460 25/07/07,02:47:04,03,09,1, 11.9,1,1, 14.843, 10254.822, 693.421, 53217.501 25/07/07,02:47:04,04,09,1, 11.9,1,1, 14.843, 10254.826, 693.493, 53217.446 25/07/07,02:47:04,05,09,1, 11.9,1,1, 14.843, 10254.898, 693.499, 53217.381 25/07/07,02:47:04,06,09,1, 11.9,1,1, 14.843, 10254.907, 693.553, 53217.298 25/07/07,02:47:04,07,09,1, 11.9,1,1, 14.843, 10254.962, 693.606, 53217.287 25/07/07,02:47:04,08,09,1, 11.9,1,1, 14.843, 10255.004, 693.624, 53217.244 25/07/07,02:47:04,09,09,1, 11.9,1,1, 14.843, 10255.032, 693.682, 53217.230 25/07/07,02:47:04,10,09,1, 11.9,1,1, 14.843, 10255.075, 693.714, 53217.182 25/07/07,02:47:04,11,09,1, 11.9,1,1, 14.843, 10255.103, 693.776, 53217.154 25/07/07,02:47:04,12,09,1, 11.9,1,1, 14.843, 10255.151, 693.819, 53217.096 25/07/07,02:47:04,13,09,1, 11.9,1,1, 14.843, 10255.184, 693.844, 53217.010 25/07/07,02:47:04,14,09,1, 11.9,1,1, 14.843, 10255.234, 693.867, 53217.035 25/07/07,02:47:04,15,09,1, 11.9,1,1, 14.843, 10255.274, 693.933, 53216.992 25/07/07,02:47:04,16,09,1, 11.9,1,1, 14.843, 10255.300, 693.950, 53216.943 25/07/07,02:47:04,17,09,1, 11.9,1,1, 14.843, 10255.319, 694.006, 53216.932 25/07/07,02:47:04,18,09,1, 11.9,1,1, 14.843, 10255.354, 694.063, 53216.882 25/07/07,02:47:04,19,09,1, 11.9,1,1, 14.843, 10255.410, 694.076, 53216.793 25/07/07,02:47:05,00,09,1, 11.9,1,1, 14.847, 10255.408, 694.076, 53216.793 25/07/07,02:47:05,01,09,1, 11.9,1,1, 14.847, 10255.478, 694.141, 53216.712 25/07/07,02:47:05,02,09,1, 11.9,1,1, 14.847, 10255.515, 694.186, 53216.739 25/07/07,02:47:05,03,09,1, 11.9,1,1, 14.847, 10255.544, 694.228, 53216.746 25/07/07,02:47:05,04,09,1, 11.9,1,1, 14.847, 10255.590, 694.242, 53216.705 25/07/07,02:47:05,05,09,1, 11.9,1,1, 14.847, 10255.615, 694.281, 53216.529 25/07/07,02:47:05,06,09,1, 11.9,1,1, 14.847, 10255.652, 694.343, 53216.568 25/07/07,02:47:05,07,09,1, 11.9,1,1, 14.847, 10255.646, 694.360, 53216.570 25/07/07,02:47:05,08,09,1, 11.9,1,1, 14.847, 10255.697, 694.406, 53216.517 25/07/07,02:47:05,09,09,1, 11.9,1,1, 14.847, 10255.758, 694.458, 53216.433 25/07/07,02:47:05,10,09,1, 11.9,1,1, 14.847, 10255.799, 694.484, 53216.455 25/07/07,02:47:05,11,09,1, 11.9,1,1, 14.847, 10255.854, 694.521, 53216.413 25/07/07,02:47:05,12,09,1, 11.9,1,1, 14.847, 10255.888, 694.551, 53216.254 25/07/07,02:47:05,13,09,1, 11.9,1,1, 14.847, 10255.938, 694.569, 53216.270 25/07/07,02:47:05,14,09,1, 11.9,1,1, 14.847, 10255.959, 694.613, 53216.248 25/07/07,02:47:05,15,09,1, 11.9,1,1, 14.847, 10255.985, 694.654, 53216.150 25/07/07,02:47:05,16,09,1, 11.9,1,1, 14.847, 10256.056, 694.671, 53216.262 25/07/07,02:47:05,17,09,1, 11.9,1,1, 14.847, 10256.082, 694.708, 53216.123 25/07/07,02:47:05,18,09,1, 11.9,1,1, 14.847, 10256.122, 694.741, 53216.134 25/07/07,02:47:05,19,09,1, 11.9,1,1, 14.847, 10256.127, 694.784, 53216.114 25/07/07,02:47:06,00,09,1, 12.0,1,1, 14.844, 10256.126, 694.784, 53216.114 25/07/07,02:47:06,01,09,1, 12.0,1,1, 14.844, 10256.248, 694.824, 53215.990 25/07/07,02:47:06,02,09,1, 12.0,1,1, 14.844, 10256.249, 694.899, 53216.018 25/07/07,02:47:06,03,09,1, 12.0,1,1, 14.844, 10256.287, 694.920, 53215.943 25/07/07,02:47:06,04,09,1, 12.0,1,1, 14.844, 10256.324, 694.948, 53215.905 25/07/07,02:47:06,05,09,1, 12.0,1,1, 14.844, 10256.354, 695.010, 53215.863 25/07/07,02:47:06,06,09,1, 12.0,1,1, 14.844, 10256.390, 695.029, 53215.886 25/07/07,02:47:06,07,09,1, 12.0,1,1, 14.844, 10256.409, 695.061, 53215.777 25/07/07,02:47:06,08,09,1, 12.0,1,1, 14.844, 10256.456, 695.094, 53215.747 25/07/07,02:47:06,09,09,1, 12.0,1,1, 14.844, 10256.480, 695.157, 53215.730 25/07/07,02:47:06,10,09,1, 12.0,1,1, 14.844, 10256.529, 695.174, 53215.694 25/07/07,02:47:06,11,09,1, 12.0,1,1, 14.844, 10256.552, 695.203, 53215.652 25/07/07,02:47:06,12,09,1, 12.0,1,1, 14.844, 10256.600, 695.233, 53215.598 25/07/07,02:47:06,13,09,1, 12.0,1,1, 14.844, 10256.621, 695.293, 53215.626 25/07/07,02:47:06,14,09,1, 12.0,1,1, 14.844, 10256.655, 695.321, 53215.479 25/07/07,02:47:06,15,09,1, 12.0,1,1, 14.844, 10256.676, 695.317, 53215.534 25/07/07,02:47:06,16,09,1, 12.0,1,1, 14.844, 10256.723, 695.367, 53215.446 25/07/07,02:47:06,17,09,1, 12.0,1,1, 14.844, 10256.765, 695.402, 53215.356 25/07/07,02:47:06,18,09,1, 12.0,1,1, 14.844, 10256.788, 695.445, 53215.343 25/07/07,02:47:06,19,09,1, 12.0,1,1, 14.844, 10256.806, 695.476, 53215.306 25/07/07,02:47:07,00,09,1, 11.9,1,1, 14.843, 10256.802, 695.476, 53215.306 25/07/07,02:47:07,01,09,1, 11.9,1,1, 14.843, 10256.880, 695.540, 53215.320 25/07/07,02:47:07,02,09,1, 11.9,1,1, 14.843, 10256.892, 695.554, 53215.179 25/07/07,02:47:07,03,09,1, 11.9,1,1, 14.843, 10256.922, 695.590, 53215.206 25/07/07,02:47:07,04,09,1, 11.9,1,1, 14.843, 10256.969, 695.609, 53215.146 25/07/07,02:47:07,05,09,1, 11.9,1,1, 14.843, 10257.020, 695.641, 53215.071 25/07/07,02:47:07,06,09,1, 11.9,1,1, 14.843, 10257.032, 695.657, 53215.053 25/07/07,02:47:07,07,09,1, 11.9,1,1, 14.843, 10257.098, 695.702, 53214.986 25/07/07,02:47:07,08,09,1, 11.9,1,1, 14.843, 10257.093, 695.719, 53214.992 25/07/07,02:47:07,09,09,1, 11.9,1,1, 14.843, 10257.135, 695.734, 53214.891 25/07/07,02:47:07,10,09,1, 11.9,1,1, 14.843, 10257.176, 695.780, 53214.879 25/07/07,02:47:07,11,09,1, 11.9,1,1, 14.843, 10257.178, 695.826, 53215.038 25/07/07,02:47:07,12,09,1, 11.9,1,1, 14.843, 10257.224, 695.863, 53214.828 25/07/07,02:47:07,13,09,1, 11.9,1,1, 14.843, 10257.267, 695.867, 53214.763 25/07/07,02:47:07,14,09,1, 11.9,1,1, 14.843, 10257.313, 695.897, 53214.751 25/07/07,02:47:07,15,09,1, 11.9,1,1, 14.843, 10257.334, 695.955, 53214.731 25/07/07,02:47:07,16,09,1, 11.9,1,1, 14.843, 10257.360, 695.974, 53214.613 25/07/07,02:47:07,17,09,1, 11.9,1,1, 14.843, 10257.391, 696.014, 53214.681 25/07/07,02:47:07,18,09,1, 11.9,1,1, 14.843, 10257.450, 696.042, 53214.581 25/07/07,02:47:07,19,09,1, 11.9,1,1, 14.843, 10257.444, 696.081, 53214.554 25/07/07,02:47:08,00,09,1, 11.9,1,1, 14.842, 10257.436, 696.081, 53214.554 25/07/07,02:47:08,01,09,1, 11.9,1,1, 14.842, 10257.558, 696.155, 53214.448 25/07/07,02:47:08,02,09,1, 11.9,1,1, 14.842, 10257.584, 696.187, 53214.463 25/07/07,02:47:08,03,09,1, 11.9,1,1, 14.842, 10257.602, 696.227, 53214.423 25/07/07,02:47:08,04,09,1, 11.9,1,1, 14.842, 10257.638, 696.237, 53214.264 25/07/07,02:47:08,05,09,1, 11.9,1,1, 14.842, 10257.691, 696.283, 53214.249 25/07/07,02:47:08,06,09,1, 11.9,1,1, 14.842, 10257.726, 696.323, 53214.243 25/07/07,02:47:08,07,09,1, 11.9,1,1, 14.842, 10257.756, 696.350, 53214.301 25/07/07,02:47:08,08,09,1, 11.9,1,1, 14.842, 10257.794, 696.385, 53214.210 25/07/07,02:47:08,09,09,1, 11.9,1,1, 14.842, 10257.819, 696.419, 53214.130 25/07/07,02:47:08,10,09,1, 11.9,1,1, 14.842, 10257.865, 696.452, 53214.141 25/07/07,02:47:08,11,09,1, 11.9,1,1, 14.842, 10257.877, 696.495, 53214.089 25/07/07,02:47:08,12,09,1, 11.9,1,1, 14.842, 10257.942, 696.514, 53214.069 25/07/07,02:47:08,13,09,1, 11.9,1,1, 14.842, 10257.982, 696.536, 53213.939 25/07/07,02:47:08,14,09,1, 11.9,1,1, 14.842, 10258.009, 696.562, 53213.881 25/07/07,02:47:08,15,09,1, 11.9,1,1, 14.842, 10258.029, 696.609, 53213.903 25/07/07,02:47:08,16,09,1, 11.9,1,1, 14.842, 10258.079, 696.623, 53213.854 25/07/07,02:47:08,17,09,1, 11.9,1,1, 14.842, 10258.095, 696.673, 53213.854 25/07/07,02:47:08,18,09,1, 11.9,1,1, 14.842, 10258.159, 696.692, 53213.733 25/07/07,02:47:08,19,09,1, 11.9,1,1, 14.842, 10258.180, 696.719, 53213.677 25/07/07,02:47:09,00,09,1, 12.0,1,1, 14.843, 10258.179, 696.719, 53213.677 25/07/07,02:47:09,01,09,1, 12.0,1,1, 14.843, 10258.261, 696.783, 53213.646 25/07/07,02:47:09,02,09,1, 12.0,1,1, 14.843, 10258.298, 696.815, 53213.606 25/07/07,02:47:09,03,09,1, 12.0,1,1, 14.843, 10258.323, 696.832, 53213.509 25/07/07,02:47:09,04,09,1, 12.0,1,1, 14.843, 10258.370, 696.891, 53213.518 25/07/07,02:47:09,05,09,1, 12.0,1,1, 14.843, 10258.401, 696.873, 53213.427 25/07/07,02:47:09,06,09,1, 12.0,1,1, 14.843, 10258.431, 696.908, 53213.409 25/07/07,02:47:09,07,09,1, 12.0,1,1, 14.843, 10258.464, 696.944, 53213.333 25/07/07,02:47:09,08,09,1, 12.0,1,1, 14.843, 10258.526, 696.976, 53213.337 25/07/07,02:47:09,09,09,1, 12.0,1,1, 14.843, 10258.558, 696.989, 53213.212 25/07/07,02:47:09,10,09,1, 12.0,1,1, 14.843, 10258.583, 697.046, 53213.223 25/07/07,02:47:09,11,09,1, 12.0,1,1, 14.843, 10258.610, 697.046, 53213.162 25/07/07,02:47:09,12,09,1, 12.0,1,1, 14.843, 10258.623, 697.059, 53213.129 25/07/07,02:47:09,13,09,1, 12.0,1,1, 14.843, 10258.676, 697.090, 53213.048 25/07/07,02:47:09,14,09,1, 12.0,1,1, 14.843, 10258.679, 697.135, 53212.990 25/07/07,02:47:09,15,09,1, 12.0,1,1, 14.843, 10258.705, 697.156, 53213.019 25/07/07,02:47:09,16,09,1, 12.0,1,1, 14.843, 10258.732, 697.190, 53212.935 25/07/07,02:47:09,17,09,1, 12.0,1,1, 14.843, 10258.793, 697.220, 53212.861 25/07/07,02:47:09,18,09,1, 12.0,1,1, 14.843, 10258.819, 697.246, 53212.815 25/07/07,02:47:09,19,09,1, 12.0,1,1, 14.843, 10258.836, 697.274, 53212.845 25/07/07,02:47:10,00,09,1, 11.9,1,1, 14.841, 10258.830, 697.274, 53212.845 25/07/07,02:47:10,01,09,1, 11.9,1,1, 14.841, 10258.910, 697.344, 53212.721 25/07/07,02:47:10,02,09,1, 11.9,1,1, 14.841, 10258.934, 697.346, 53212.716 25/07/07,02:47:10,03,09,1, 11.9,1,1, 14.841, 10258.977, 697.381, 53212.558 25/07/07,02:47:10,04,09,1, 11.9,1,1, 14.841, 10258.998, 697.386, 53212.603 25/07/07,02:47:10,05,09,1, 11.9,1,1, 14.841, 10259.011, 697.412, 53212.523 25/07/07,02:47:10,06,09,1, 11.9,1,1, 14.841, 10259.067, 697.436, 53212.452 25/07/07,02:47:10,07,09,1, 11.9,1,1, 14.841, 10259.106, 697.467, 53212.406 25/07/07,02:47:10,08,09,1, 11.9,1,1, 14.841, 10259.130, 697.481, 53212.343 25/07/07,02:47:10,09,09,1, 11.9,1,1, 14.841, 10259.190, 697.527, 53212.324 25/07/07,02:47:10,10,09,1, 11.9,1,1, 14.841, 10259.207, 697.552, 53212.303 25/07/07,02:47:10,11,09,1, 11.9,1,1, 14.841, 10259.223, 697.575, 53212.208 25/07/07,02:47:10,12,09,1, 11.9,1,1, 14.841, 10259.267, 697.591, 53212.159 25/07/07,02:47:10,13,09,1, 11.9,1,1, 14.841, 10259.287, 697.618, 53212.134 25/07/07,02:47:10,14,09,1, 11.9,1,1, 14.841, 10259.338, 697.611, 53212.046 25/07/07,02:47:10,15,09,1, 11.9,1,1, 14.841, 10259.376, 697.655, 53211.976 25/07/07,02:47:10,16,09,1, 11.9,1,1, 14.841, 10259.419, 697.672, 53211.978 25/07/07,02:47:10,17,09,1, 11.9,1,1, 14.841, 10259.454, 697.699, 53211.924 25/07/07,02:47:10,18,09,1, 11.9,1,1, 14.841, 10259.477, 697.732, 53211.892 25/07/07,02:47:10,19,09,1, 11.9,1,1, 14.841, 10259.496, 697.734, 53211.822 25/07/07,02:47:11,00,09,1, 11.8,1,1, 14.847, 10259.489, 697.734, 53211.822 25/07/07,02:47:11,01,09,1, 11.8,1,1, 14.847, 10259.559, 697.784, 53211.680 25/07/07,02:47:11,02,09,1, 11.8,1,1, 14.847, 10259.616, 697.798, 53211.598 25/07/07,02:47:11,03,09,1, 11.8,1,1, 14.847, 10259.644, 697.833, 53211.686 25/07/07,02:47:11,04,09,1, 11.8,1,1, 14.847, 10259.689, 697.821, 53211.516 25/07/07,02:47:11,05,09,1, 11.8,1,1, 14.847, 10259.724, 697.837, 53211.485 25/07/07,02:47:11,06,09,1, 11.8,1,1, 14.847, 10259.742, 697.874, 53211.463 25/07/07,02:47:11,07,09,1, 11.8,1,1, 14.847, 10259.770, 697.878, 53211.417 25/07/07,02:47:11,08,09,1, 11.8,1,1, 14.847, 10259.837, 697.890, 53211.353 25/07/07,02:47:11,09,09,1, 11.8,1,1, 14.847, 10259.867, 697.896, 53211.278 25/07/07,02:47:11,10,09,1, 11.8,1,1, 14.847, 10259.885, 697.951, 53211.263 25/07/07,02:47:11,11,09,1, 11.8,1,1, 14.847, 10259.941, 697.971, 53211.186 25/07/07,02:47:11,12,09,1, 11.8,1,1, 14.847, 10259.945, 698.023, 53211.169 25/07/07,02:47:11,13,09,1, 11.8,1,1, 14.847, 10260.002, 698.057, 53211.086 25/07/07,02:47:11,14,09,1, 11.8,1,1, 14.847, 10260.043, 698.065, 53211.099 25/07/07,02:47:11,15,09,1, 11.8,1,1, 14.847, 10260.067, 698.090, 53211.024 25/07/07,02:47:11,16,09,1, 11.8,1,1, 14.847, 10260.088, 698.127, 53210.977 25/07/07,02:47:11,17,09,1, 11.8,1,1, 14.847, 10260.145, 698.132, 53210.880 25/07/07,02:47:11,18,09,1, 11.8,1,1, 14.847, 10260.137, 698.165, 53210.883 25/07/07,02:47:11,19,09,1, 11.8,1,1, 14.847, 10260.183, 698.182, 53210.752 25/07/07,02:47:12,00,09,1, 11.9,1,1, 14.842, 10260.181, 698.182, 53210.752 25/07/07,02:47:12,01,09,1, 11.9,1,1, 14.842, 10260.257, 698.267, 53210.712 25/07/07,02:47:12,02,09,1, 11.9,1,1, 14.842, 10260.265, 698.276, 53210.671 25/07/07,02:47:12,03,09,1, 11.9,1,1, 14.842, 10260.319, 698.315, 53210.674 25/07/07,02:47:12,04,09,1, 11.9,1,1, 14.842, 10260.364, 698.338, 53210.623 25/07/07,02:47:12,05,09,1, 11.9,1,1, 14.842, 10260.367, 698.345, 53210.538 25/07/07,02:47:12,06,09,1, 11.9,1,1, 14.842, 10260.406, 698.421, 53210.491 25/07/07,02:47:12,07,09,1, 11.9,1,1, 14.842, 10260.443, 698.455, 53210.435 25/07/07,02:47:12,08,09,1, 11.9,1,1, 14.842, 10260.465, 698.521, 53210.537 25/07/07,02:47:12,09,09,1, 11.9,1,1, 14.842, 10260.492, 698.534, 53210.421 25/07/07,02:47:12,10,09,1, 11.9,1,1, 14.842, 10260.503, 698.565, 53210.370 25/07/07,02:47:12,11,09,1, 11.9,1,1, 14.842, 10260.537, 698.613, 53210.340 25/07/07,02:47:12,12,09,1, 11.9,1,1, 14.842, 10260.575, 698.655, 53210.302 25/07/07,02:47:12,13,09,1, 11.9,1,1, 14.842, 10260.583, 698.713, 53210.303 25/07/07,02:47:12,14,09,1, 11.9,1,1, 14.842, 10260.615, 698.748, 53210.213 25/07/07,02:47:12,15,09,1, 11.9,1,1, 14.842, 10260.663, 698.782, 53210.188 25/07/07,02:47:12,16,09,1, 11.9,1,1, 14.842, 10260.673, 698.827, 53210.108 25/07/07,02:47:12,17,09,1, 11.9,1,1, 14.842, 10260.695, 698.882, 53210.076 25/07/07,02:47:12,18,09,1, 11.9,1,1, 14.842, 10260.699, 698.928, 53210.022 25/07/07,02:47:12,19,09,1, 11.9,1,1, 14.842, 10260.733, 698.977, 53209.981 25/07/07,02:47:13,00,09,1, 11.9,1,1, 14.843, 10260.732, 698.977, 53209.981 25/07/07,02:47:13,01,09,1, 11.9,1,1, 14.843, 10260.765, 699.044, 53209.944 25/07/07,02:47:13,02,09,1, 11.9,1,1, 14.843, 10260.806, 699.124, 53209.907 25/07/07,02:47:13,03,09,1, 11.9,1,1, 14.843, 10260.842, 699.161, 53209.860 25/07/07,02:47:13,04,09,1, 11.9,1,1, 14.843, 10260.859, 699.228, 53209.837 25/07/07,02:47:13,05,09,1, 11.9,1,1, 14.843, 10260.855, 699.280, 53209.806 25/07/07,02:47:13,06,09,1, 11.9,1,1, 14.843, 10260.910, 699.318, 53209.820 25/07/07,02:47:13,07,09,1, 11.9,1,1, 14.843, 10260.906, 699.384, 53209.757 25/07/07,02:47:13,08,09,1, 11.9,1,1, 14.843, 10260.963, 699.428, 53209.658 25/07/07,02:47:13,09,09,1, 11.9,1,1, 14.843, 10260.952, 699.471, 53209.683 25/07/07,02:47:13,10,09,1, 11.9,1,1, 14.843, 10261.012, 699.541, 53209.700 25/07/07,02:47:13,11,09,1, 11.9,1,1, 14.843, 10261.003, 699.590, 53209.622 25/07/07,02:47:13,12,09,1, 11.9,1,1, 14.843, 10261.029, 699.649, 53209.550 25/07/07,02:47:13,13,09,1, 11.9,1,1, 14.843, 10261.047, 699.711, 53209.582 25/07/07,02:47:13,14,09,1, 11.9,1,1, 14.843, 10261.099, 699.752, 53209.492 25/07/07,02:47:13,15,09,1, 11.9,1,1, 14.843, 10261.112, 699.814, 53209.528 25/07/07,02:47:13,16,09,1, 11.9,1,1, 14.843, 10261.145, 699.872, 53209.495 25/07/07,02:47:13,17,09,1, 11.9,1,1, 14.843, 10261.179, 699.911, 53209.420 25/07/07,02:47:13,18,09,1, 11.9,1,1, 14.843, 10261.190, 699.961, 53209.428 25/07/07,02:47:13,19,09,1, 11.9,1,1, 14.843, 10261.213, 700.020, 53209.386 25/07/07,02:47:14,00,09,1, 11.9,1,1, 14.845, 10261.208, 700.020, 53209.386 25/07/07,02:47:14,01,09,1, 11.9,1,1, 14.845, 10261.246, 700.122, 53209.358 25/07/07,02:47:14,02,09,1, 11.9,1,1, 14.845, 10261.265, 700.147, 53209.292 25/07/07,02:47:14,03,09,1, 11.9,1,1, 14.845, 10261.300, 700.205, 53209.181 25/07/07,02:47:14,04,09,1, 11.9,1,1, 14.845, 10261.341, 700.245, 53209.174 25/07/07,02:47:14,05,09,1, 11.9,1,1, 14.845, 10261.350, 700.306, 53209.146 25/07/07,02:47:14,06,09,1, 11.9,1,1, 14.845, 10261.352, 700.372, 53209.123 25/07/07,02:47:14,07,09,1, 11.9,1,1, 14.845, 10261.371, 700.405, 53209.129 25/07/07,02:47:14,08,09,1, 11.9,1,1, 14.845, 10261.416, 700.437, 53209.091 25/07/07,02:47:14,09,09,1, 11.9,1,1, 14.845, 10261.443, 700.494, 53209.030 25/07/07,02:47:14,10,09,1, 11.9,1,1, 14.845, 10261.461, 700.520, 53209.062 25/07/07,02:47:14,11,09,1, 11.9,1,1, 14.845, 10261.485, 700.563, 53208.970 25/07/07,02:47:14,12,09,1, 11.9,1,1, 14.845, 10261.501, 700.616, 53208.929 25/07/07,02:47:14,13,09,1, 11.9,1,1, 14.845, 10261.545, 700.663, 53208.898 25/07/07,02:47:14,14,09,1, 11.9,1,1, 14.845, 10261.548, 700.708, 53208.877 25/07/07,02:47:14,15,09,1, 11.9,1,1, 14.845, 10261.611, 700.757, 53208.892 25/07/07,02:47:14,16,09,1, 11.9,1,1, 14.845, 10261.599, 700.832, 53208.833 25/07/07,02:47:14,17,09,1, 11.9,1,1, 14.845, 10261.619, 700.859, 53208.776 25/07/07,02:47:14,18,09,1, 11.9,1,1, 14.845, 10261.647, 700.920, 53208.746 25/07/07,02:47:14,19,09,1, 11.9,1,1, 14.845, 10261.658, 700.971, 53208.718 25/07/07,02:47:15,00,09,1, 11.9,1,1, 14.838, 10261.650, 700.971, 53208.718 25/07/07,02:47:15,01,09,1, 11.9,1,1, 14.838, 10261.698, 701.051, 53208.639 25/07/07,02:47:15,02,09,1, 11.9,1,1, 14.838, 10261.717, 701.094, 53208.544 25/07/07,02:47:15,03,09,1, 11.9,1,1, 14.838, 10261.732, 701.128, 53208.568 25/07/07,02:47:15,04,09,1, 11.9,1,1, 14.838, 10261.728, 701.189, 53208.501 25/07/07,02:47:15,05,09,1, 11.9,1,1, 14.838, 10261.740, 701.250, 53208.512 25/07/07,02:47:15,06,09,1, 11.9,1,1, 14.838, 10261.754, 701.297, 53208.436 25/07/07,02:47:15,07,09,1, 11.9,1,1, 14.838, 10261.753, 701.329, 53208.447 25/07/07,02:47:15,08,09,1, 11.9,1,1, 14.838, 10261.769, 701.412, 53208.454 25/07/07,02:47:15,09,09,1, 11.9,1,1, 14.838, 10261.764, 701.419, 53208.368 25/07/07,02:47:15,10,09,1, 11.9,1,1, 14.838, 10261.794, 701.496, 53208.295 25/07/07,02:47:15,11,09,1, 11.9,1,1, 14.838, 10261.788, 701.539, 53208.360 25/07/07,02:47:15,12,09,1, 11.9,1,1, 14.838, 10261.807, 701.601, 53208.312 25/07/07,02:47:15,13,09,1, 11.9,1,1, 14.838, 10261.795, 701.677, 53208.275 25/07/07,02:47:15,14,09,1, 11.9,1,1, 14.838, 10261.841, 701.705, 53208.201 25/07/07,02:47:15,15,09,1, 11.9,1,1, 14.838, 10261.821, 701.771, 53208.202 25/07/07,02:47:15,16,09,1, 11.9,1,1, 14.838, 10261.812, 701.813, 53208.117 25/07/07,02:47:15,17,09,1, 11.9,1,1, 14.838, 10261.820, 701.855, 53208.151 25/07/07,02:47:15,18,09,1, 11.9,1,1, 14.838, 10261.842, 701.929, 53208.164 25/07/07,02:47:15,19,09,1, 11.9,1,1, 14.838, 10261.836, 702.002, 53208.059 25/07/07,02:47:16,00,09,1, 12.0,1,1, 14.844, 10261.834, 702.002, 53208.059 25/07/07,02:47:16,01,09,1, 12.0,1,1, 14.844, 10261.818, 702.135, 53208.069 25/07/07,02:47:16,02,09,1, 12.0,1,1, 14.844, 10261.827, 702.169, 53208.049 25/07/07,02:47:16,03,09,1, 12.0,1,1, 14.844, 10261.824, 702.234, 53207.917 25/07/07,02:47:16,04,09,1, 12.0,1,1, 14.844, 10261.810, 702.300, 53207.952 25/07/07,02:47:16,05,09,1, 12.0,1,1, 14.844, 10261.810, 702.380, 53207.977 25/07/07,02:47:16,06,09,1, 12.0,1,1, 14.844, 10261.850, 702.422, 53207.910 25/07/07,02:47:16,07,09,1, 12.0,1,1, 14.844, 10261.813, 702.501, 53207.817 25/07/07,02:47:16,08,09,1, 12.0,1,1, 14.844, 10261.828, 702.548, 53207.915 25/07/07,02:47:16,09,09,1, 12.0,1,1, 14.844, 10261.832, 702.614, 53207.801 25/07/07,02:47:16,10,09,1, 12.0,1,1, 14.844, 10261.827, 702.692, 53207.788 25/07/07,02:47:16,11,09,1, 12.0,1,1, 14.844, 10261.840, 702.750, 53207.779 25/07/07,02:47:16,12,09,1, 12.0,1,1, 14.844, 10261.822, 702.804, 53207.701 25/07/07,02:47:16,13,09,1, 12.0,1,1, 14.844, 10261.830, 702.874, 53207.649 25/07/07,02:47:16,14,09,1, 12.0,1,1, 14.844, 10261.836, 702.936, 53207.724 25/07/07,02:47:16,15,09,1, 12.0,1,1, 14.844, 10261.863, 702.991, 53207.561 25/07/07,02:47:16,16,09,1, 12.0,1,1, 14.844, 10261.842, 703.085, 53207.572 25/07/07,02:47:16,17,09,1, 12.0,1,1, 14.844, 10261.866, 703.154, 53207.546 25/07/07,02:47:16,18,09,1, 12.0,1,1, 14.844, 10261.857, 703.218, 53207.479 25/07/07,02:47:16,19,09,1, 12.0,1,1, 14.844, 10261.863, 703.287, 53207.508 25/07/07,02:47:17,00,09,1, 12.0,1,1, 14.844, 10261.859, 703.287, 53207.508 25/07/07,02:47:17,01,09,1, 12.0,1,1, 14.844, 10261.844, 703.432, 53207.514 25/07/07,02:47:17,02,09,1, 12.0,1,1, 14.844, 10261.864, 703.513, 53207.408 25/07/07,02:47:17,03,09,1, 12.0,1,1, 14.844, 10261.866, 703.602, 53207.383 25/07/07,02:47:17,04,09,1, 12.0,1,1, 14.844, 10261.876, 703.681, 53207.438 25/07/07,02:47:17,05,09,1, 12.0,1,1, 14.844, 10261.867, 703.747, 53207.369 25/07/07,02:47:17,06,09,1, 12.0,1,1, 14.844, 10261.877, 703.817, 53207.303 25/07/07,02:47:17,07,09,1, 12.0,1,1, 14.844, 10261.882, 703.890, 53207.309 25/07/07,02:47:17,08,09,1, 12.0,1,1, 14.844, 10261.880, 703.975, 53207.212 25/07/07,02:47:17,09,09,1, 12.0,1,1, 14.844, 10261.891, 704.044, 53207.261 25/07/07,02:47:17,10,09,1, 12.0,1,1, 14.844, 10261.899, 704.145, 53207.218 25/07/07,02:47:17,11,09,1, 12.0,1,1, 14.844, 10261.898, 704.200, 53207.130 25/07/07,02:47:17,12,09,1, 12.0,1,1, 14.844, 10261.893, 704.275, 53207.073 25/07/07,02:47:17,13,09,1, 12.0,1,1, 14.844, 10261.879, 704.349, 53207.143 25/07/07,02:47:17,14,09,1, 12.0,1,1, 14.844, 10261.902, 704.452, 53207.093 25/07/07,02:47:17,15,09,1, 12.0,1,1, 14.844, 10261.899, 704.523, 53207.067 25/07/07,02:47:17,16,09,1, 12.0,1,1, 14.844, 10261.908, 704.603, 53206.998 25/07/07,02:47:17,17,09,1, 12.0,1,1, 14.844, 10261.909, 704.686, 53207.003 25/07/07,02:47:17,18,09,1, 12.0,1,1, 14.844, 10261.901, 704.756, 53206.929 25/07/07,02:47:17,19,09,1, 12.0,1,1, 14.844, 10261.908, 704.842, 53206.993 25/07/07,02:47:18,00,09,1, 12.0,1,1, 14.840, 10261.900, 704.842, 53206.993 25/07/07,02:47:18,01,09,1, 12.0,1,1, 14.840, 10261.910, 705.004, 53206.863 25/07/07,02:47:18,02,09,1, 12.0,1,1, 14.840, 10261.928, 705.085, 53206.824 25/07/07,02:47:18,03,09,1, 12.0,1,1, 14.840, 10261.921, 705.159, 53206.799 25/07/07,02:47:18,04,09,1, 12.0,1,1, 14.840, 10261.961, 705.245, 53206.856 25/07/07,02:47:18,05,09,1, 12.0,1,1, 14.840, 10261.954, 705.318, 53206.765 25/07/07,02:47:18,06,09,1, 12.0,1,1, 14.840, 10261.986, 705.408, 53206.749 25/07/07,02:47:18,07,09,1, 12.0,1,1, 14.840, 10261.964, 705.483, 53206.693 25/07/07,02:47:18,08,09,1, 12.0,1,1, 14.840, 10261.976, 705.574, 53206.608 25/07/07,02:47:18,09,09,1, 12.0,1,1, 14.840, 10262.003, 705.650, 53206.679 25/07/07,02:47:18,10,09,1, 12.0,1,1, 14.840, 10262.014, 705.735, 53206.657 25/07/07,02:47:18,11,09,1, 12.0,1,1, 14.840, 10262.025, 705.800, 53206.567 25/07/07,02:47:18,12,09,1, 12.0,1,1, 14.840, 10262.029, 705.892, 53206.565 25/07/07,02:47:18,13,09,1, 12.0,1,1, 14.840, 10262.027, 705.964, 53206.498 25/07/07,02:47:18,14,09,1, 12.0,1,1, 14.840, 10262.068, 706.032, 53206.440 25/07/07,02:47:18,15,09,1, 12.0,1,1, 14.840, 10262.059, 706.123, 53206.398 25/07/07,02:47:18,16,09,1, 12.0,1,1, 14.840, 10262.061, 706.217, 53206.363 25/07/07,02:47:18,17,09,1, 12.0,1,1, 14.840, 10262.075, 706.287, 53206.446 25/07/07,02:47:18,18,09,1, 12.0,1,1, 14.840, 10262.122, 706.346, 53206.358 25/07/07,02:47:18,19,09,1, 12.0,1,1, 14.840, 10262.123, 706.429, 53206.287 25/07/07,02:47:19,00,09,1, 11.9,1,1, 14.841, 10262.117, 706.429, 53206.287 25/07/07,02:47:19,01,09,1, 11.9,1,1, 14.841, 10262.131, 706.557, 53206.213 25/07/07,02:47:19,02,09,1, 11.9,1,1, 14.841, 10262.140, 706.629, 53206.145 25/07/07,02:47:19,03,09,1, 11.9,1,1, 14.841, 10262.176, 706.704, 53206.200 25/07/07,02:47:19,04,09,1, 11.9,1,1, 14.841, 10262.167, 706.782, 53206.133 25/07/07,02:47:19,05,09,1, 11.9,1,1, 14.841, 10262.166, 706.839, 53206.073 25/07/07,02:47:19,06,09,1, 11.9,1,1, 14.841, 10262.156, 706.893, 53206.081 25/07/07,02:47:19,07,09,1, 11.9,1,1, 14.841, 10262.204, 706.970, 53206.037 25/07/07,02:47:19,08,09,1, 11.9,1,1, 14.841, 10262.174, 707.026, 53205.966 25/07/07,02:47:19,09,09,1, 11.9,1,1, 14.841, 10262.198, 707.101, 53205.948 25/07/07,02:47:19,10,09,1, 11.9,1,1, 14.841, 10262.196, 707.158, 53205.892 25/07/07,02:47:19,11,09,1, 11.9,1,1, 14.841, 10262.221, 707.215, 53205.868 25/07/07,02:47:19,12,09,1, 11.9,1,1, 14.841, 10262.196, 707.276, 53205.839 25/07/07,02:47:19,13,09,1, 11.9,1,1, 14.841, 10262.225, 707.329, 53205.777 25/07/07,02:47:19,14,09,1, 11.9,1,1, 14.841, 10262.211, 707.401, 53205.735 25/07/07,02:47:19,15,09,1, 11.9,1,1, 14.841, 10262.204, 707.482, 53205.806 25/07/07,02:47:19,16,09,1, 11.9,1,1, 14.841, 10262.220, 707.556, 53205.704 25/07/07,02:47:19,17,09,1, 11.9,1,1, 14.841, 10262.193, 707.597, 53205.665 25/07/07,02:47:19,18,09,1, 11.9,1,1, 14.841, 10262.207, 707.658, 53205.705 25/07/07,02:47:19,19,09,1, 11.9,1,1, 14.841, 10262.230, 707.733, 53205.622 25/07/07,02:47:20,00,09,1, 11.8,1,1, 14.845, 10262.226, 707.733, 53205.622 25/07/07,02:47:20,01,09,1, 11.8,1,1, 14.845, 10262.215, 707.877, 53205.634 25/07/07,02:47:20,02,09,1, 11.8,1,1, 14.845, 10262.210, 707.943, 53205.576 25/07/07,02:47:20,03,09,1, 11.8,1,1, 14.845, 10262.176, 708.000, 53205.512 25/07/07,02:47:20,04,09,1, 11.8,1,1, 14.845, 10262.184, 708.079, 53205.390 25/07/07,02:47:20,05,09,1, 11.8,1,1, 14.845, 10262.180, 708.144, 53205.426 25/07/07,02:47:20,06,09,1, 11.8,1,1, 14.845, 10262.165, 708.244, 53205.394 25/07/07,02:47:20,07,09,1, 11.8,1,1, 14.845, 10262.159, 708.301, 53205.347 25/07/07,02:47:20,08,09,1, 11.8,1,1, 14.845, 10262.158, 708.367, 53205.294 25/07/07,02:47:20,09,09,1, 11.8,1,1, 14.845, 10262.158, 708.446, 53205.233 25/07/07,02:47:20,10,09,1, 11.8,1,1, 14.845, 10262.155, 708.524, 53205.206 25/07/07,02:47:20,11,09,1, 11.8,1,1, 14.845, 10262.138, 708.598, 53205.176 25/07/07,02:47:20,12,09,1, 11.8,1,1, 14.845, 10262.123, 708.676, 53205.195 25/07/07,02:47:20,13,09,1, 11.8,1,1, 14.845, 10262.118, 708.762, 53205.165 25/07/07,02:47:20,14,09,1, 11.8,1,1, 14.845, 10262.110, 708.860, 53205.073 25/07/07,02:47:20,15,09,1, 11.8,1,1, 14.845, 10262.105, 708.920, 53204.874 25/07/07,02:47:20,16,09,1, 11.8,1,1, 14.845, 10262.083, 708.987, 53205.046 25/07/07,02:47:20,17,09,1, 11.8,1,1, 14.845, 10262.053, 709.110, 53205.100 25/07/07,02:47:20,18,09,1, 11.8,1,1, 14.845, 10262.081, 709.179, 53204.997 25/07/07,02:47:20,19,09,1, 11.8,1,1, 14.845, 10262.042, 709.231, 53204.916 25/07/07,02:47:21,00,09,1, 11.9,1,1, 14.837, 10262.034, 709.231, 53204.916 25/07/07,02:47:21,01,09,1, 11.9,1,1, 14.837, 10262.072, 709.401, 53204.938 25/07/07,02:47:21,02,09,1, 11.9,1,1, 14.837, 10262.062, 709.457, 53204.858 25/07/07,02:47:21,03,09,1, 11.9,1,1, 14.837, 10262.031, 709.544, 53204.841 25/07/07,02:47:21,04,09,1, 11.9,1,1, 14.837, 10262.021, 709.666, 53204.869 25/07/07,02:47:21,05,09,1, 11.9,1,1, 14.837, 10262.043, 709.706, 53204.777 25/07/07,02:47:21,06,09,1, 11.9,1,1, 14.837, 10262.024, 709.784, 53204.822 25/07/07,02:47:21,07,09,1, 11.9,1,1, 14.837, 10262.017, 709.861, 53204.679 25/07/07,02:47:21,08,09,1, 11.9,1,1, 14.837, 10262.033, 709.932, 53204.755 25/07/07,02:47:21,09,09,1, 11.9,1,1, 14.837, 10262.001, 710.022, 53204.658 25/07/07,02:47:21,10,09,1, 11.9,1,1, 14.837, 10261.994, 710.085, 53204.612 25/07/07,02:47:21,11,09,1, 11.9,1,1, 14.837, 10261.973, 710.162, 53204.620 25/07/07,02:47:21,12,09,1, 11.9,1,1, 14.837, 10261.961, 710.241, 53204.545 25/07/07,02:47:21,13,09,1, 11.9,1,1, 14.837, 10261.951, 710.315, 53204.484 25/07/07,02:47:21,14,09,1, 11.9,1,1, 14.837, 10261.951, 710.387, 53204.574 25/07/07,02:47:21,15,09,1, 11.9,1,1, 14.837, 10261.917, 710.461, 53204.489 25/07/07,02:47:21,16,09,1, 11.9,1,1, 14.837, 10261.930, 710.537, 53204.455 25/07/07,02:47:21,17,09,1, 11.9,1,1, 14.837, 10261.928, 710.613, 53204.402 25/07/07,02:47:21,18,09,1, 11.9,1,1, 14.837, 10261.896, 710.693, 53204.440 25/07/07,02:47:21,19,09,1, 11.9,1,1, 14.837, 10261.893, 710.781, 53204.403 25/07/07,02:47:22,00,10,1, 12.0,1,1, 14.847, 10261.892, 710.781, 53204.403 25/07/07,02:47:22,01,10,1, 12.0,1,1, 14.847, 10261.861, 710.906, 53204.309 25/07/07,02:47:22,02,10,1, 12.0,1,1, 14.847, 10261.871, 711.028, 53204.250 25/07/07,02:47:22,03,10,1, 12.0,1,1, 14.847, 10261.838, 711.088, 53204.293 25/07/07,02:47:22,04,10,1, 12.0,1,1, 14.847, 10261.830, 711.177, 53204.176 25/07/07,02:47:22,05,10,1, 12.0,1,1, 14.847, 10261.845, 711.263, 53204.181 25/07/07,02:47:22,06,10,1, 12.0,1,1, 14.847, 10261.797, 711.328, 53204.175 25/07/07,02:47:22,07,10,1, 12.0,1,1, 14.847, 10261.816, 711.434, 53204.180 25/07/07,02:47:22,08,10,1, 12.0,1,1, 14.847, 10261.775, 711.489, 53204.085 25/07/07,02:47:22,09,10,1, 12.0,1,1, 14.847, 10261.763, 711.578, 53204.065 25/07/07,02:47:22,10,10,1, 12.0,1,1, 14.847, 10261.748, 711.642, 53204.126 25/07/07,02:47:22,11,10,1, 12.0,1,1, 14.847, 10261.768, 711.736, 53204.078 25/07/07,02:47:22,12,10,1, 12.0,1,1, 14.847, 10261.763, 711.813, 53204.059 25/07/07,02:47:22,13,10,1, 12.0,1,1, 14.847, 10261.780, 711.924, 53204.047 25/07/07,02:47:22,14,10,1, 12.0,1,1, 14.847, 10261.780, 711.992, 53203.796 25/07/07,02:47:22,15,10,1, 12.0,1,1, 14.847, 10261.720, 712.067, 53203.934 25/07/07,02:47:22,16,10,1, 12.0,1,1, 14.847, 10261.727, 712.151, 53203.957 25/07/07,02:47:22,17,10,1, 12.0,1,1, 14.847, 10261.727, 712.220, 53203.893 25/07/07,02:47:22,18,10,1, 12.0,1,1, 14.847, 10261.713, 712.305, 53203.862 25/07/07,02:47:22,19,10,1, 12.0,1,1, 14.847, 10261.716, 712.396, 53203.807 25/07/07,02:47:23,00,10,1, 11.9,1,1, 14.842, 10261.708, 712.396, 53203.807 25/07/07,02:47:23,01,10,1, 11.9,1,1, 14.842, 10261.734, 712.537, 53203.700 25/07/07,02:47:23,02,10,1, 11.9,1,1, 14.842, 10261.709, 712.624, 53203.841 25/07/07,02:47:23,03,10,1, 11.9,1,1, 14.842, 10261.724, 712.693, 53203.750 25/07/07,02:47:23,04,10,1, 11.9,1,1, 14.842, 10261.712, 712.787, 53203.753 25/07/07,02:47:23,05,10,1, 11.9,1,1, 14.842, 10261.721, 712.897, 53203.661 25/07/07,02:47:23,06,10,1, 11.9,1,1, 14.842, 10261.686, 712.960, 53203.641 25/07/07,02:47:23,07,10,1, 11.9,1,1, 14.842, 10261.707, 713.059, 53203.664 25/07/07,02:47:23,08,10,1, 11.9,1,1, 14.842, 10261.719, 713.137, 53203.639 25/07/07,02:47:23,09,10,1, 11.9,1,1, 14.842, 10261.745, 713.227, 53203.529 25/07/07,02:47:23,10,10,1, 11.9,1,1, 14.842, 10261.740, 713.312, 53203.544 25/07/07,02:47:23,11,10,1, 11.9,1,1, 14.842, 10261.740, 713.389, 53203.548 25/07/07,02:47:23,12,10,1, 11.9,1,1, 14.842, 10261.736, 713.460, 53203.472 25/07/07,02:47:23,13,10,1, 11.9,1,1, 14.842, 10261.749, 713.570, 53203.511 25/07/07,02:47:23,14,10,1, 11.9,1,1, 14.842, 10261.751, 713.651, 53203.423 25/07/07,02:47:23,15,10,1, 11.9,1,1, 14.842, 10261.760, 713.703, 53203.450 25/07/07,02:47:23,16,10,1, 11.9,1,1, 14.842, 10261.785, 713.815, 53203.341 25/07/07,02:47:23,17,10,1, 11.9,1,1, 14.842, 10261.771, 713.895, 53203.400 25/07/07,02:47:23,18,10,1, 11.9,1,1, 14.842, 10261.768, 713.988, 53203.360 25/07/07,02:47:23,19,10,1, 11.9,1,1, 14.842, 10261.755, 714.048, 53203.312 25/07/07,02:47:24,00,09,1, 11.9,1,1, 14.843, 10261.750, 714.048, 53203.312 25/07/07,02:47:24,01,09,1, 11.9,1,1, 14.843, 10261.759, 714.224, 53203.252 25/07/07,02:47:24,02,09,1, 11.9,1,1, 14.843, 10261.768, 714.327, 53203.243 25/07/07,02:47:24,03,09,1, 11.9,1,1, 14.843, 10261.781, 714.405, 53203.143 25/07/07,02:47:24,04,09,1, 11.9,1,1, 14.843, 10261.754, 714.487, 53203.192 25/07/07,02:47:24,05,09,1, 11.9,1,1, 14.843, 10261.773, 714.537, 53203.098 25/07/07,02:47:24,06,09,1, 11.9,1,1, 14.843, 10261.791, 714.649, 53203.133 25/07/07,02:47:24,07,09,1, 11.9,1,1, 14.843, 10261.746, 714.743, 53203.099 25/07/07,02:47:24,08,09,1, 11.9,1,1, 14.843, 10261.756, 714.806, 53203.024 25/07/07,02:47:24,09,09,1, 11.9,1,1, 14.843, 10261.780, 714.890, 53203.021 25/07/07,02:47:24,10,09,1, 11.9,1,1, 14.843, 10261.753, 714.963, 53202.954 25/07/07,02:47:24,11,09,1, 11.9,1,1, 14.843, 10261.761, 715.049, 53203.026 25/07/07,02:47:24,12,09,1, 11.9,1,1, 14.843, 10261.763, 715.132, 53202.913 25/07/07,02:47:24,13,09,1, 11.9,1,1, 14.843, 10261.772, 715.218, 53203.002 25/07/07,02:47:24,14,09,1, 11.9,1,1, 14.843, 10261.751, 715.327, 53202.912 25/07/07,02:47:24,15,09,1, 11.9,1,1, 14.843, 10261.766, 715.403, 53202.913 25/07/07,02:47:24,16,09,1, 11.9,1,1, 14.843, 10261.779, 715.463, 53202.881 25/07/07,02:47:24,17,09,1, 11.9,1,1, 14.843, 10261.763, 715.559, 53202.864 25/07/07,02:47:24,18,09,1, 11.9,1,1, 14.843, 10261.747, 715.636, 53202.811 25/07/07,02:47:24,19,09,1, 11.9,1,1, 14.843, 10261.783, 715.682, 53202.636 25/07/07,02:47:25,00,10,1, 11.9,1,1, 14.839, 10261.775, 715.682, 53202.636 25/07/07,02:47:25,01,10,1, 11.9,1,1, 14.839, 10261.747, 715.884, 53202.733 25/07/07,02:47:25,02,10,1, 11.9,1,1, 14.839, 10261.725, 715.930, 53202.648 25/07/07,02:47:25,03,10,1, 11.9,1,1, 14.839, 10261.738, 716.007, 53202.657 25/07/07,02:47:25,04,10,1, 11.9,1,1, 14.839, 10261.752, 716.080, 53202.601 25/07/07,02:47:25,05,10,1, 11.9,1,1, 14.839, 10261.755, 716.157, 53202.550 25/07/07,02:47:25,06,10,1, 11.9,1,1, 14.839, 10261.759, 716.245, 53202.542 25/07/07,02:47:25,07,10,1, 11.9,1,1, 14.839, 10261.767, 716.313, 53202.595 25/07/07,02:47:25,08,10,1, 11.9,1,1, 14.839, 10261.745, 716.421, 53202.513 25/07/07,02:47:25,09,10,1, 11.9,1,1, 14.839, 10261.768, 716.470, 53202.439 25/07/07,02:47:25,10,10,1, 11.9,1,1, 14.839, 10261.768, 716.540, 53202.455 25/07/07,02:47:25,11,10,1, 11.9,1,1, 14.839, 10261.781, 716.608, 53202.357 25/07/07,02:47:25,12,10,1, 11.9,1,1, 14.839, 10261.795, 716.682, 53202.371 25/07/07,02:47:25,13,10,1, 11.9,1,1, 14.839, 10261.790, 716.750, 53202.371 25/07/07,02:47:25,14,10,1, 11.9,1,1, 14.839, 10261.797, 716.823, 53202.327 25/07/07,02:47:25,15,10,1, 11.9,1,1, 14.839, 10261.799, 716.881, 53202.284 25/07/07,02:47:25,16,10,1, 11.9,1,1, 14.839, 10261.803, 716.926, 53202.175 25/07/07,02:47:25,17,10,1, 11.9,1,1, 14.839, 10261.813, 717.015, 53202.225 25/07/07,02:47:25,18,10,1, 11.9,1,1, 14.839, 10261.781, 717.043, 53202.205 25/07/07,02:47:25,19,10,1, 11.9,1,1, 14.839, 10261.796, 717.095, 53202.131 25/07/07,02:47:26,00,10,1, 12.0,1,1, 14.841, 10261.792, 717.095, 53202.131 25/07/07,02:47:26,01,10,1, 12.0,1,1, 14.841, 10261.773, 717.238, 53202.109 25/07/07,02:47:26,02,10,1, 12.0,1,1, 14.841, 10261.798, 717.287, 53202.061 25/07/07,02:47:26,03,10,1, 12.0,1,1, 14.841, 10261.801, 717.351, 53201.989 25/07/07,02:47:26,04,10,1, 12.0,1,1, 14.841, 10261.792, 717.394, 53201.921 25/07/07,02:47:26,05,10,1, 12.0,1,1, 14.841, 10261.806, 717.432, 53201.918 25/07/07,02:47:26,06,10,1, 12.0,1,1, 14.841, 10261.793, 717.509, 53201.929 25/07/07,02:47:26,07,10,1, 12.0,1,1, 14.841, 10261.802, 717.556, 53201.838 25/07/07,02:47:26,08,10,1, 12.0,1,1, 14.841, 10261.779, 717.608, 53201.722 25/07/07,02:47:26,09,10,1, 12.0,1,1, 14.841, 10261.799, 717.640, 53201.765 25/07/07,02:47:26,10,10,1, 12.0,1,1, 14.841, 10261.810, 717.696, 53201.746 25/07/07,02:47:26,11,10,1, 12.0,1,1, 14.841, 10261.807, 717.756, 53201.702 25/07/07,02:47:26,12,10,1, 12.0,1,1, 14.841, 10261.812, 717.791, 53201.649 25/07/07,02:47:26,13,10,1, 12.0,1,1, 14.841, 10261.801, 717.840, 53201.592 25/07/07,02:47:26,14,10,1, 12.0,1,1, 14.841, 10261.819, 717.881, 53201.620 25/07/07,02:47:26,15,10,1, 12.0,1,1, 14.841, 10261.815, 717.942, 53201.507 25/07/07,02:47:26,16,10,1, 12.0,1,1, 14.841, 10261.810, 717.964, 53201.459 25/07/07,02:47:26,17,10,1, 12.0,1,1, 14.841, 10261.856, 717.974, 53201.382 25/07/07,02:47:26,18,10,1, 12.0,1,1, 14.841, 10261.834, 718.044, 53201.450 25/07/07,02:47:26,19,10,1, 12.0,1,1, 14.841, 10261.856, 718.055, 53201.309 25/07/07,02:47:27,00,10,1, 12.0,1,1, 14.841, 10261.850, 718.055, 53201.309 25/07/07,02:47:27,01,10,1, 12.0,1,1, 14.841, 10261.863, 718.119, 53201.271 25/07/07,02:47:27,02,10,1, 12.0,1,1, 14.841, 10261.868, 718.146, 53201.201 25/07/07,02:47:27,03,10,1, 12.0,1,1, 14.841, 10261.900, 718.164, 53201.221 25/07/07,02:47:27,04,10,1, 12.0,1,1, 14.841, 10261.892, 718.197, 53201.152 25/07/07,02:47:27,05,10,1, 12.0,1,1, 14.841, 10261.894, 718.218, 53201.180 25/07/07,02:47:27,06,10,1, 12.0,1,1, 14.841, 10261.915, 718.230, 53201.077 25/07/07,02:47:27,07,10,1, 12.0,1,1, 14.841, 10261.910, 718.238, 53200.990 25/07/07,02:47:27,08,10,1, 12.0,1,1, 14.841, 10261.925, 718.235, 53200.911 25/07/07,02:47:27,09,10,1, 12.0,1,1, 14.841, 10261.909, 718.257, 53200.938 25/07/07,02:47:27,10,10,1, 12.0,1,1, 14.841, 10261.928, 718.278, 53200.907 25/07/07,02:47:27,11,10,1, 12.0,1,1, 14.841, 10261.954, 718.278, 53200.780 25/07/07,02:47:27,12,10,1, 12.0,1,1, 14.841, 10261.967, 718.307, 53200.847 25/07/07,02:47:27,13,10,1, 12.0,1,1, 14.841, 10261.944, 718.319, 53200.785 25/07/07,02:47:27,14,10,1, 12.0,1,1, 14.841, 10261.989, 718.319, 53200.734 25/07/07,02:47:27,15,10,1, 12.0,1,1, 14.841, 10261.982, 718.308, 53200.672 25/07/07,02:47:27,16,10,1, 12.0,1,1, 14.841, 10261.988, 718.334, 53200.613 25/07/07,02:47:27,17,10,1, 12.0,1,1, 14.841, 10262.019, 718.331, 53200.544 25/07/07,02:47:27,18,10,1, 12.0,1,1, 14.841, 10262.012, 718.332, 53200.517 25/07/07,02:47:27,19,10,1, 12.0,1,1, 14.841, 10262.016, 718.352, 53200.566 25/07/07,02:47:28,00,10,1, 11.8,1,1, 14.842, 10262.009, 718.352, 53200.566 25/07/07,02:47:28,01,10,1, 11.8,1,1, 14.842, 10262.054, 718.357, 53200.395 25/07/07,02:47:28,02,10,1, 11.8,1,1, 14.842, 10262.024, 718.335, 53200.308 25/07/07,02:47:28,03,10,1, 11.8,1,1, 14.842, 10262.046, 718.359, 53200.409 25/07/07,02:47:28,04,10,1, 11.8,1,1, 14.842, 10262.054, 718.346, 53200.316 25/07/07,02:47:28,05,10,1, 11.8,1,1, 14.842, 10262.092, 718.340, 53200.250 25/07/07,02:47:28,06,10,1, 11.8,1,1, 14.842, 10262.122, 718.368, 53200.239 25/07/07,02:47:28,07,10,1, 11.8,1,1, 14.842, 10262.125, 718.346, 53200.124 25/07/07,02:47:28,08,10,1, 11.8,1,1, 14.842, 10262.121, 718.367, 53200.079 25/07/07,02:47:28,09,10,1, 11.8,1,1, 14.842, 10262.132, 718.373, 53200.067 25/07/07,02:47:28,10,10,1, 11.8,1,1, 14.842, 10262.150, 718.371, 53200.035 25/07/07,02:47:28,11,10,1, 11.8,1,1, 14.842, 10262.163, 718.355, 53199.966 25/07/07,02:47:28,12,10,1, 11.8,1,1, 14.842, 10262.174, 718.357, 53200.000 25/07/07,02:47:28,13,10,1, 11.8,1,1, 14.842, 10262.206, 718.345, 53199.924 25/07/07,02:47:28,14,10,1, 11.8,1,1, 14.842, 10262.191, 718.342, 53199.849 25/07/07,02:47:28,15,10,1, 11.8,1,1, 14.842, 10262.228, 718.361, 53199.884 25/07/07,02:47:28,16,10,1, 11.8,1,1, 14.842, 10262.223, 718.359, 53199.815 25/07/07,02:47:28,17,10,1, 11.8,1,1, 14.842, 10262.231, 718.328, 53199.808 25/07/07,02:47:28,18,10,1, 11.8,1,1, 14.842, 10262.218, 718.352, 53199.726 25/07/07,02:47:28,19,10,1, 11.8,1,1, 14.842, 10262.270, 718.345, 53199.712 25/07/07,02:47:29,00,10,1, 12.0,1,1, 14.844, 10262.268, 718.345, 53199.712 25/07/07,02:47:29,01,10,1, 12.0,1,1, 14.844, 10262.281, 718.343, 53199.640 25/07/07,02:47:29,02,10,1, 12.0,1,1, 14.844, 10262.276, 718.351, 53199.547 25/07/07,02:47:29,03,10,1, 12.0,1,1, 14.844, 10262.285, 718.354, 53199.555 25/07/07,02:47:29,04,10,1, 12.0,1,1, 14.844, 10262.322, 718.347, 53199.457 25/07/07,02:47:29,05,10,1, 12.0,1,1, 14.844, 10262.331, 718.339, 53199.511 25/07/07,02:47:29,06,10,1, 12.0,1,1, 14.844, 10262.315, 718.343, 53199.441 25/07/07,02:47:29,07,10,1, 12.0,1,1, 14.844, 10262.347, 718.374, 53199.401 25/07/07,02:47:29,08,10,1, 12.0,1,1, 14.844, 10262.364, 718.355, 53199.396 25/07/07,02:47:29,09,10,1, 12.0,1,1, 14.844, 10262.370, 718.394, 53199.367 25/07/07,02:47:29,10,10,1, 12.0,1,1, 14.844, 10262.381, 718.397, 53199.367 25/07/07,02:47:29,11,10,1, 12.0,1,1, 14.844, 10262.386, 718.396, 53199.403 25/07/07,02:47:29,12,10,1, 12.0,1,1, 14.844, 10262.373, 718.423, 53199.252 25/07/07,02:47:29,13,10,1, 12.0,1,1, 14.844, 10262.410, 718.415, 53199.280 25/07/07,02:47:29,14,10,1, 12.0,1,1, 14.844, 10262.423, 718.442, 53199.252 25/07/07,02:47:29,15,10,1, 12.0,1,1, 14.844, 10262.424, 718.439, 53199.246 25/07/07,02:47:29,16,10,1, 12.0,1,1, 14.844, 10262.438, 718.458, 53199.127 25/07/07,02:47:29,17,10,1, 12.0,1,1, 14.844, 10262.461, 718.437, 53199.139 25/07/07,02:47:29,18,10,1, 12.0,1,1, 14.844, 10262.466, 718.489, 53199.101 25/07/07,02:47:29,19,10,1, 12.0,1,1, 14.844, 10262.512, 718.508, 53199.095 25/07/07,02:47:30,00,10,1, 11.9,1,1, 14.841, 10262.510, 718.508, 53199.095 25/07/07,02:47:30,01,10,1, 11.9,1,1, 14.841, 10262.549, 718.540, 53199.022 25/07/07,02:47:30,02,10,1, 11.9,1,1, 14.841, 10262.586, 718.523, 53198.785 25/07/07,02:47:30,03,10,1, 11.9,1,1, 14.841, 10262.617, 718.565, 53198.904 25/07/07,02:47:30,04,10,1, 11.9,1,1, 14.841, 10262.594, 718.586, 53198.936 25/07/07,02:47:30,05,10,1, 11.9,1,1, 14.841, 10262.610, 718.605, 53198.927 25/07/07,02:47:30,06,10,1, 11.9,1,1, 14.841, 10262.673, 718.652, 53198.900 25/07/07,02:47:30,07,10,1, 11.9,1,1, 14.841, 10262.663, 718.663, 53198.959 25/07/07,02:47:30,08,10,1, 11.9,1,1, 14.841, 10262.698, 718.690, 53198.859 25/07/07,02:47:30,09,10,1, 11.9,1,1, 14.841, 10262.707, 718.720, 53198.870 25/07/07,02:47:30,10,10,1, 11.9,1,1, 14.841, 10262.711, 718.741, 53198.836 25/07/07,02:47:30,11,10,1, 11.9,1,1, 14.841, 10262.741, 718.744, 53198.775 25/07/07,02:47:30,12,10,1, 11.9,1,1, 14.841, 10262.760, 718.788, 53198.779 25/07/07,02:47:30,13,10,1, 11.9,1,1, 14.841, 10262.810, 718.819, 53198.747 25/07/07,02:47:30,14,10,1, 11.9,1,1, 14.841, 10262.830, 718.832, 53198.729 25/07/07,02:47:30,15,10,1, 11.9,1,1, 14.841, 10262.852, 718.860, 53198.773 25/07/07,02:47:30,16,10,1, 11.9,1,1, 14.841, 10262.916, 718.898, 53198.715 25/07/07,02:47:30,17,10,1, 11.9,1,1, 14.841, 10262.938, 718.928, 53198.732 25/07/07,02:47:30,18,10,1, 11.9,1,1, 14.841, 10262.959, 718.968, 53198.685 25/07/07,02:47:30,19,10,1, 11.9,1,1, 14.841, 10263.008, 718.998, 53198.614 25/07/07,02:47:31,00,09,1, 11.9,1,1, 14.841, 10263.002, 718.998, 53198.614 25/07/07,02:47:31,01,09,1, 11.9,1,1, 14.841, 10263.070, 719.037, 53198.558 25/07/07,02:47:31,02,09,1, 11.9,1,1, 14.841, 10263.089, 719.067, 53198.548 25/07/07,02:47:31,03,09,1, 11.9,1,1, 14.841, 10263.119, 719.104, 53198.580 25/07/07,02:47:31,04,09,1, 11.9,1,1, 14.841, 10263.145, 719.135, 53198.508 25/07/07,02:47:31,05,09,1, 11.9,1,1, 14.841, 10263.188, 719.176, 53198.543 25/07/07,02:47:31,06,09,1, 11.9,1,1, 14.841, 10263.238, 719.212, 53198.511 25/07/07,02:47:31,07,09,1, 11.9,1,1, 14.841, 10263.249, 719.245, 53198.455 25/07/07,02:47:31,08,09,1, 11.9,1,1, 14.841, 10263.283, 719.250, 53198.412 25/07/07,02:47:31,09,09,1, 11.9,1,1, 14.841, 10263.305, 719.301, 53198.423 25/07/07,02:47:31,10,09,1, 11.9,1,1, 14.841, 10263.355, 719.339, 53198.452 25/07/07,02:47:31,11,09,1, 11.9,1,1, 14.841, 10263.356, 719.391, 53198.404 25/07/07,02:47:31,12,09,1, 11.9,1,1, 14.841, 10263.407, 719.423, 53198.383 25/07/07,02:47:31,13,09,1, 11.9,1,1, 14.841, 10263.456, 719.441, 53198.315 25/07/07,02:47:31,14,09,1, 11.9,1,1, 14.841, 10263.478, 719.469, 53198.348 25/07/07,02:47:31,15,09,1, 11.9,1,1, 14.841, 10263.490, 719.522, 53198.370 25/07/07,02:47:31,16,09,1, 11.9,1,1, 14.841, 10263.531, 719.576, 53198.325 25/07/07,02:47:31,17,09,1, 11.9,1,1, 14.841, 10263.598, 719.611, 53198.288 25/07/07,02:47:31,18,09,1, 11.9,1,1, 14.841, 10263.610, 719.636, 53198.233 25/07/07,02:47:31,19,09,1, 11.9,1,1, 14.841, 10263.635, 719.707, 53198.305 25/07/07,02:47:32,00,10,1, 11.9,1,1, 14.840, 10263.628, 719.707, 53198.305 25/07/07,02:47:32,01,10,1, 11.9,1,1, 14.840, 10263.695, 719.770, 53198.158 25/07/07,02:47:32,02,10,1, 11.9,1,1, 14.840, 10263.726, 719.818, 53198.210 25/07/07,02:47:32,03,10,1, 11.9,1,1, 14.840, 10263.792, 719.854, 53198.166 25/07/07,02:47:32,04,10,1, 11.9,1,1, 14.840, 10263.797, 719.896, 53198.225 25/07/07,02:47:32,05,10,1, 11.9,1,1, 14.840, 10263.863, 719.943, 53198.111 25/07/07,02:47:32,06,10,1, 11.9,1,1, 14.840, 10263.889, 719.985, 53198.121 25/07/07,02:47:32,07,10,1, 11.9,1,1, 14.840, 10263.907, 720.030, 53198.118 25/07/07,02:47:32,08,10,1, 11.9,1,1, 14.840, 10263.933, 720.066, 53198.015 25/07/07,02:47:32,09,10,1, 11.9,1,1, 14.840, 10263.974, 720.096, 53198.013 25/07/07,02:47:32,10,10,1, 11.9,1,1, 14.840, 10264.042, 720.145, 53197.971 25/07/07,02:47:32,11,10,1, 11.9,1,1, 14.840, 10264.015, 720.211, 53198.015 25/07/07,02:47:32,12,10,1, 11.9,1,1, 14.840, 10264.065, 720.234, 53197.921 25/07/07,02:47:32,13,10,1, 11.9,1,1, 14.840, 10264.067, 720.279, 53197.939 25/07/07,02:47:32,14,10,1, 11.9,1,1, 14.840, 10264.116, 720.290, 53197.935 25/07/07,02:47:32,15,10,1, 11.9,1,1, 14.840, 10264.149, 720.338, 53197.955 25/07/07,02:47:32,16,10,1, 11.9,1,1, 14.840, 10264.154, 720.409, 53197.916 25/07/07,02:47:32,17,10,1, 11.9,1,1, 14.840, 10264.188, 720.423, 53197.876 25/07/07,02:47:32,18,10,1, 11.9,1,1, 14.840, 10264.245, 720.466, 53197.870 25/07/07,02:47:32,19,10,1, 11.9,1,1, 14.840, 10264.252, 720.523, 53197.865 25/07/07,02:47:33,00,10,1, 11.9,1,1, 14.841, 10264.245, 720.523, 53197.865 25/07/07,02:47:33,01,10,1, 11.9,1,1, 14.841, 10264.331, 720.571, 53197.820 25/07/07,02:47:33,02,10,1, 11.9,1,1, 14.841, 10264.337, 720.622, 53197.795 25/07/07,02:47:33,03,10,1, 11.9,1,1, 14.841, 10264.377, 720.657, 53197.704 25/07/07,02:47:33,04,10,1, 11.9,1,1, 14.841, 10264.412, 720.695, 53197.744 25/07/07,02:47:33,05,10,1, 11.9,1,1, 14.841, 10264.425, 720.737, 53197.767 25/07/07,02:47:33,06,10,1, 11.9,1,1, 14.841, 10264.452, 720.745, 53197.634 25/07/07,02:47:33,07,10,1, 11.9,1,1, 14.841, 10264.471, 720.794, 53197.713 25/07/07,02:47:33,08,10,1, 11.9,1,1, 14.841, 10264.520, 720.840, 53197.613 25/07/07,02:47:33,09,10,1, 11.9,1,1, 14.841, 10264.541, 720.862, 53197.586 25/07/07,02:47:33,10,10,1, 11.9,1,1, 14.841, 10264.569, 720.912, 53197.601 25/07/07,02:47:33,11,10,1, 11.9,1,1, 14.841, 10264.627, 720.952, 53197.589 25/07/07,02:47:33,12,10,1, 11.9,1,1, 14.841, 10264.665, 721.005, 53197.569 25/07/07,02:47:33,13,10,1, 11.9,1,1, 14.841, 10264.688, 721.040, 53197.509 25/07/07,02:47:33,14,10,1, 11.9,1,1, 14.841, 10264.725, 721.074, 53197.517 25/07/07,02:47:33,15,10,1, 11.9,1,1, 14.841, 10264.755, 721.109, 53197.444 25/07/07,02:47:33,16,10,1, 11.9,1,1, 14.841, 10264.782, 721.159, 53197.491 25/07/07,02:47:33,17,10,1, 11.9,1,1, 14.841, 10264.830, 721.200, 53197.379 25/07/07,02:47:33,18,10,1, 11.9,1,1, 14.841, 10264.843, 721.237, 53197.428 25/07/07,02:47:33,19,10,1, 11.9,1,1, 14.841, 10264.876, 721.292, 53197.437 25/07/07,02:47:34,00,10,1, 11.9,1,1, 14.841, 10264.871, 721.292, 53197.437 25/07/07,02:47:34,01,10,1, 11.9,1,1, 14.841, 10264.934, 721.359, 53197.262 25/07/07,02:47:34,02,10,1, 11.9,1,1, 14.841, 10264.955, 721.395, 53197.320 25/07/07,02:47:34,03,10,1, 11.9,1,1, 14.841, 10264.997, 721.428, 53197.234 25/07/07,02:47:34,04,10,1, 11.9,1,1, 14.841, 10265.044, 721.466, 53197.190 25/07/07,02:47:34,05,10,1, 11.9,1,1, 14.841, 10265.058, 721.520, 53197.266 25/07/07,02:47:34,06,10,1, 11.9,1,1, 14.841, 10265.107, 721.539, 53197.210 25/07/07,02:47:34,07,10,1, 11.9,1,1, 14.841, 10265.134, 721.593, 53197.161 25/07/07,02:47:34,08,10,1, 11.9,1,1, 14.841, 10265.182, 721.616, 53197.146 25/07/07,02:47:34,09,10,1, 11.9,1,1, 14.841, 10265.209, 721.655, 53197.161 25/07/07,02:47:34,10,10,1, 11.9,1,1, 14.841, 10265.224, 721.686, 53197.130 25/07/07,02:47:34,11,10,1, 11.9,1,1, 14.841, 10265.241, 721.719, 53197.045 25/07/07,02:47:34,12,10,1, 11.9,1,1, 14.841, 10265.282, 721.782, 53197.117 25/07/07,02:47:34,13,10,1, 11.9,1,1, 14.841, 10265.328, 721.801, 53196.977 25/07/07,02:47:34,14,10,1, 11.9,1,1, 14.841, 10265.383, 721.828, 53197.043 25/07/07,02:47:34,15,10,1, 11.9,1,1, 14.841, 10265.396, 721.881, 53196.930 25/07/07,02:47:34,16,10,1, 11.9,1,1, 14.841, 10265.442, 721.905, 53196.912 25/07/07,02:47:34,17,10,1, 11.9,1,1, 14.841, 10265.463, 721.928, 53196.902 25/07/07,02:47:34,18,10,1, 11.9,1,1, 14.841, 10265.512, 721.957, 53196.835 25/07/07,02:47:34,19,10,1, 11.9,1,1, 14.841, 10265.554, 722.007, 53196.869 25/07/07,02:47:35,00,10,1, 11.9,1,1, 14.840, 10265.547, 722.007, 53196.869 25/07/07,02:47:35,01,10,1, 11.9,1,1, 14.840, 10265.644, 722.038, 53196.745 25/07/07,02:47:35,02,10,1, 11.9,1,1, 14.840, 10265.678, 722.093, 53196.777 25/07/07,02:47:35,03,10,1, 11.9,1,1, 14.840, 10265.707, 722.127, 53196.775 25/07/07,02:47:35,04,10,1, 11.9,1,1, 14.840, 10265.748, 722.157, 53196.721 25/07/07,02:47:35,05,10,1, 11.9,1,1, 14.840, 10265.801, 722.209, 53196.702 25/07/07,02:47:35,06,10,1, 11.9,1,1, 14.840, 10265.820, 722.242, 53196.605 25/07/07,02:47:35,07,10,1, 11.9,1,1, 14.840, 10265.860, 722.247, 53196.565 25/07/07,02:47:35,08,10,1, 11.9,1,1, 14.840, 10265.899, 722.309, 53196.612 25/07/07,02:47:35,09,10,1, 11.9,1,1, 14.840, 10265.943, 722.325, 53196.563 25/07/07,02:47:35,10,10,1, 11.9,1,1, 14.840, 10265.985, 722.396, 53196.558 25/07/07,02:47:35,11,10,1, 11.9,1,1, 14.840, 10266.031, 722.411, 53196.481 25/07/07,02:47:35,12,10,1, 11.9,1,1, 14.840, 10266.075, 722.444, 53196.441 25/07/07,02:47:35,13,10,1, 11.9,1,1, 14.840, 10266.140, 722.494, 53196.450 25/07/07,02:47:35,14,10,1, 11.9,1,1, 14.840, 10266.181, 722.516, 53196.437 25/07/07,02:47:35,15,10,1, 11.9,1,1, 14.840, 10266.254, 722.563, 53196.345 25/07/07,02:47:35,16,10,1, 11.9,1,1, 14.840, 10266.264, 722.610, 53196.398 25/07/07,02:47:35,17,10,1, 11.9,1,1, 14.840, 10266.314, 722.662, 53196.384 25/07/07,02:47:35,18,10,1, 11.9,1,1, 14.840, 10266.387, 722.697, 53196.328 25/07/07,02:47:35,19,10,1, 11.9,1,1, 14.840, 10266.418, 722.742, 53196.278 25/07/07,02:47:36,00,10,1, 12.0,1,1, 14.846, 10266.415, 722.742, 53196.278 25/07/07,02:47:36,01,10,1, 12.0,1,1, 14.846, 10266.535, 722.835, 53196.290 25/07/07,02:47:36,02,10,1, 12.0,1,1, 14.846, 10266.576, 722.861, 53196.246 25/07/07,02:47:36,03,10,1, 12.0,1,1, 14.846, 10266.623, 722.941, 53196.262 25/07/07,02:47:36,04,10,1, 12.0,1,1, 14.846, 10266.687, 722.977, 53196.205 25/07/07,02:47:36,05,10,1, 12.0,1,1, 14.846, 10266.732, 723.009, 53196.187 25/07/07,02:47:36,06,10,1, 12.0,1,1, 14.846, 10266.796, 723.054, 53196.130 25/07/07,02:47:36,07,10,1, 12.0,1,1, 14.846, 10266.828, 723.121, 53196.152 25/07/07,02:47:36,08,10,1, 12.0,1,1, 14.846, 10266.880, 723.151, 53196.114 25/07/07,02:47:36,09,10,1, 12.0,1,1, 14.846, 10266.929, 723.202, 53196.121 25/07/07,02:47:36,10,10,1, 12.0,1,1, 14.846, 10267.011, 723.218, 53196.071 25/07/07,02:47:36,11,10,1, 12.0,1,1, 14.846, 10267.055, 723.266, 53195.991 25/07/07,02:47:36,12,10,1, 12.0,1,1, 14.846, 10267.094, 723.320, 53195.967 25/07/07,02:47:36,13,10,1, 12.0,1,1, 14.846, 10267.155, 723.347, 53195.934 25/07/07,02:47:36,14,10,1, 12.0,1,1, 14.846, 10267.213, 723.398, 53195.963 25/07/07,02:47:36,15,10,1, 12.0,1,1, 14.846, 10267.262, 723.418, 53195.919 25/07/07,02:47:36,16,10,1, 12.0,1,1, 14.846, 10267.299, 723.486, 53195.891 25/07/07,02:47:36,17,10,1, 12.0,1,1, 14.846, 10267.382, 723.522, 53195.905 25/07/07,02:47:36,18,10,1, 12.0,1,1, 14.846, 10267.420, 723.566, 53195.887 25/07/07,02:47:36,19,10,1, 12.0,1,1, 14.846, 10267.477, 723.587, 53195.862 25/07/07,02:47:37,00,09,1, 11.9,1,1, 14.841, 10267.475, 723.587, 53195.862 25/07/07,02:47:37,01,09,1, 11.9,1,1, 14.841, 10267.589, 723.662, 53195.744 25/07/07,02:47:37,02,09,1, 11.9,1,1, 14.841, 10267.649, 723.694, 53195.720 25/07/07,02:47:37,03,09,1, 11.9,1,1, 14.841, 10267.709, 723.721, 53195.818 25/07/07,02:47:37,04,09,1, 11.9,1,1, 14.841, 10267.782, 723.776, 53195.687 25/07/07,02:47:37,05,09,1, 11.9,1,1, 14.841, 10267.818, 723.831, 53195.701 25/07/07,02:47:37,06,09,1, 11.9,1,1, 14.841, 10267.867, 723.880, 53195.683 25/07/07,02:47:37,07,09,1, 11.9,1,1, 14.841, 10267.908, 723.900, 53195.607 25/07/07,02:47:37,08,09,1, 11.9,1,1, 14.841, 10267.973, 723.929, 53195.582 25/07/07,02:47:37,09,09,1, 11.9,1,1, 14.841, 10267.999, 723.971, 53195.616 25/07/07,02:47:37,10,09,1, 11.9,1,1, 14.841, 10268.089, 724.024, 53195.497 25/07/07,02:47:37,11,09,1, 11.9,1,1, 14.841, 10268.113, 724.048, 53195.487 25/07/07,02:47:37,12,09,1, 11.9,1,1, 14.841, 10268.149, 724.092, 53195.457 25/07/07,02:47:37,13,09,1, 11.9,1,1, 14.841, 10268.206, 724.141, 53195.463 25/07/07,02:47:37,14,09,1, 11.9,1,1, 14.841, 10268.268, 724.171, 53195.402 25/07/07,02:47:37,15,09,1, 11.9,1,1, 14.841, 10268.320, 724.160, 53195.440 25/07/07,02:47:37,16,09,1, 11.9,1,1, 14.841, 10268.364, 724.209, 53195.363 25/07/07,02:47:37,17,09,1, 11.9,1,1, 14.841, 10268.396, 724.237, 53195.278 25/07/07,02:47:37,18,09,1, 11.9,1,1, 14.841, 10268.434, 724.272, 53195.318 25/07/07,02:47:37,19,09,1, 11.9,1,1, 14.841, 10268.486, 724.315, 53195.205 25/07/07,02:47:38,00,08,1, 11.8,1,1, 14.839, 10268.484, 724.315, 53195.205 25/07/07,02:47:38,01,08,1, 11.8,1,1, 14.839, 10268.564, 724.370, 53195.188 25/07/07,02:47:38,02,08,1, 11.8,1,1, 14.839, 10268.620, 724.376, 53195.202 25/07/07,02:47:38,03,08,1, 11.8,1,1, 14.839, 10268.646, 724.412, 53195.066 25/07/07,02:47:38,04,08,1, 11.8,1,1, 14.839, 10268.685, 724.426, 53195.131 25/07/07,02:47:38,05,08,1, 11.8,1,1, 14.839, 10268.730, 724.459, 53195.090 25/07/07,02:47:38,06,08,1, 11.8,1,1, 14.839, 10268.753, 724.476, 53195.008 25/07/07,02:47:38,07,08,1, 11.8,1,1, 14.839, 10268.805, 724.524, 53195.045 25/07/07,02:47:38,08,08,1, 11.8,1,1, 14.839, 10268.820, 724.531, 53194.973 25/07/07,02:47:38,09,08,1, 11.8,1,1, 14.839, 10268.868, 724.558, 53195.006 25/07/07,02:47:38,10,08,1, 11.8,1,1, 14.839, 10268.921, 724.580, 53194.875 25/07/07,02:47:38,11,08,1, 11.8,1,1, 14.839, 10268.939, 724.599, 53194.836 25/07/07,02:47:38,12,08,1, 11.8,1,1, 14.839, 10268.941, 724.619, 53194.868 25/07/07,02:47:38,13,08,1, 11.8,1,1, 14.839, 10269.016, 724.641, 53194.766 25/07/07,02:47:38,14,08,1, 11.8,1,1, 14.839, 10269.037, 724.692, 53194.780 25/07/07,02:47:38,15,08,1, 11.8,1,1, 14.839, 10269.072, 724.700, 53194.767 25/07/07,02:47:38,16,08,1, 11.8,1,1, 14.839, 10269.107, 724.722, 53194.615 25/07/07,02:47:38,17,08,1, 11.8,1,1, 14.839, 10269.111, 724.738, 53194.725 25/07/07,02:47:38,18,08,1, 11.8,1,1, 14.839, 10269.147, 724.773, 53194.606 25/07/07,02:47:38,19,08,1, 11.8,1,1, 14.839, 10269.161, 724.783, 53194.545 25/07/07,02:47:39,00,10,1, 12.0,1,1, 14.839, 10269.160, 724.783, 53194.545 25/07/07,02:47:39,01,10,1, 12.0,1,1, 14.839, 10269.224, 724.810, 53194.511 25/07/07,02:47:39,02,10,1, 12.0,1,1, 14.839, 10269.262, 724.844, 53194.522 25/07/07,02:47:39,03,10,1, 12.0,1,1, 14.839, 10269.284, 724.871, 53194.427 25/07/07,02:47:39,04,10,1, 12.0,1,1, 14.839, 10269.335, 724.907, 53194.413 25/07/07,02:47:39,05,10,1, 12.0,1,1, 14.839, 10269.346, 724.921, 53194.419 25/07/07,02:47:39,06,10,1, 12.0,1,1, 14.839, 10269.378, 724.954, 53194.368 25/07/07,02:47:39,07,10,1, 12.0,1,1, 14.839, 10269.425, 724.968, 53194.217 25/07/07,02:47:39,08,10,1, 12.0,1,1, 14.839, 10269.468, 725.011, 53194.250 25/07/07,02:47:39,09,10,1, 12.0,1,1, 14.839, 10269.496, 725.034, 53194.209 25/07/07,02:47:39,10,10,1, 12.0,1,1, 14.839, 10269.524, 725.052, 53194.173 25/07/07,02:47:39,11,10,1, 12.0,1,1, 14.839, 10269.571, 725.091, 53194.182 25/07/07,02:47:39,12,10,1, 12.0,1,1, 14.839, 10269.576, 725.141, 53194.152 25/07/07,02:47:39,13,10,1, 12.0,1,1, 14.839, 10269.630, 725.167, 53194.094 25/07/07,02:47:39,14,10,1, 12.0,1,1, 14.839, 10269.660, 725.184, 53194.096 25/07/07,02:47:39,15,10,1, 12.0,1,1, 14.839, 10269.693, 725.235, 53194.018 25/07/07,02:47:39,16,10,1, 12.0,1,1, 14.839, 10269.746, 725.260, 53194.046 25/07/07,02:47:39,17,10,1, 12.0,1,1, 14.839, 10269.784, 725.288, 53194.011 25/07/07,02:47:39,18,10,1, 12.0,1,1, 14.839, 10269.822, 725.315, 53193.917 25/07/07,02:47:39,19,10,1, 12.0,1,1, 14.839, 10269.846, 725.349, 53193.898 25/07/07,02:47:40,00,09,1, 11.9,1,1, 14.848, 10269.845, 725.349, 53193.898 25/07/07,02:47:40,01,09,1, 11.9,1,1, 14.848, 10269.931, 725.422, 53193.785 25/07/07,02:47:40,02,09,1, 11.9,1,1, 14.848, 10269.992, 725.452, 53193.784 25/07/07,02:47:40,03,09,1, 11.9,1,1, 14.848, 10270.027, 725.471, 53193.843 25/07/07,02:47:40,04,09,1, 11.9,1,1, 14.848, 10270.046, 725.501, 53193.760 25/07/07,02:47:40,05,09,1, 11.9,1,1, 14.848, 10270.104, 725.547, 53193.678 25/07/07,02:47:40,06,09,1, 11.9,1,1, 14.848, 10270.128, 725.557, 53193.716 25/07/07,02:47:40,07,09,1, 11.9,1,1, 14.848, 10270.162, 725.577, 53193.600 25/07/07,02:47:40,08,09,1, 11.9,1,1, 14.848, 10270.217, 725.624, 53193.638 25/07/07,02:47:40,09,09,1, 11.9,1,1, 14.848, 10270.271, 725.632, 53193.565 25/07/07,02:47:40,10,09,1, 11.9,1,1, 14.848, 10270.290, 725.653, 53193.476 25/07/07,02:47:40,11,09,1, 11.9,1,1, 14.848, 10270.360, 725.700, 53193.550 25/07/07,02:47:40,12,09,1, 11.9,1,1, 14.848, 10270.370, 725.697, 53193.464 25/07/07,02:47:40,13,09,1, 11.9,1,1, 14.848, 10270.417, 725.740, 53193.498 25/07/07,02:47:40,14,09,1, 11.9,1,1, 14.848, 10270.451, 725.735, 53193.370 25/07/07,02:47:40,15,09,1, 11.9,1,1, 14.848, 10270.484, 725.752, 53193.313 25/07/07,02:47:40,16,09,1, 11.9,1,1, 14.848, 10270.540, 725.806, 53193.409 25/07/07,02:47:40,17,09,1, 11.9,1,1, 14.848, 10270.563, 725.809, 53193.385 25/07/07,02:47:40,18,09,1, 11.9,1,1, 14.848, 10270.621, 725.841, 53193.206 25/07/07,02:47:40,19,09,1, 11.9,1,1, 14.848, 10270.671, 725.865, 53193.217 25/07/07,02:47:41,00,09,1, 12.0,1,1, 14.843, 10270.671, 725.865, 53193.217 25/07/07,02:47:41,01,09,1, 12.0,1,1, 14.843, 10270.719, 725.899, 53193.104 25/07/07,02:47:41,02,09,1, 12.0,1,1, 14.843, 10270.732, 725.935, 53193.111 25/07/07,02:47:41,03,09,1, 12.0,1,1, 14.843, 10270.771, 725.963, 53193.067 25/07/07,02:47:41,04,09,1, 12.0,1,1, 14.843, 10270.816, 726.000, 53193.047 25/07/07,02:47:41,05,09,1, 12.0,1,1, 14.843, 10270.825, 725.995, 53192.980 25/07/07,02:47:41,06,09,1, 12.0,1,1, 14.843, 10270.869, 726.039, 53192.927 25/07/07,02:47:41,07,09,1, 12.0,1,1, 14.843, 10270.885, 726.067, 53192.912 25/07/07,02:47:41,08,09,1, 12.0,1,1, 14.843, 10270.901, 726.117, 53192.876 25/07/07,02:47:41,09,09,1, 12.0,1,1, 14.843, 10270.946, 726.116, 53192.855 25/07/07,02:47:41,10,09,1, 12.0,1,1, 14.843, 10270.988, 726.148, 53192.824 25/07/07,02:47:41,11,09,1, 12.0,1,1, 14.843, 10271.025, 726.184, 53192.714 25/07/07,02:47:41,12,09,1, 12.0,1,1, 14.843, 10271.052, 726.213, 53192.763 25/07/07,02:47:41,13,09,1, 12.0,1,1, 14.843, 10271.081, 726.244, 53192.726 25/07/07,02:47:41,14,09,1, 12.0,1,1, 14.843, 10271.121, 726.280, 53192.684 25/07/07,02:47:41,15,09,1, 12.0,1,1, 14.843, 10271.157, 726.298, 53192.627 25/07/07,02:47:41,16,09,1, 12.0,1,1, 14.843, 10271.203, 726.335, 53192.593 25/07/07,02:47:41,17,09,1, 12.0,1,1, 14.843, 10271.194, 726.365, 53192.509 25/07/07,02:47:41,18,09,1, 12.0,1,1, 14.843, 10271.249, 726.391, 53192.532 25/07/07,02:47:41,19,09,1, 12.0,1,1, 14.843, 10271.247, 726.442, 53192.406 25/07/07,02:47:42,00,08,1, 11.9,1,1, 14.840, 10271.246, 726.442, 53192.406 25/07/07,02:47:42,01,08,1, 11.9,1,1, 14.840, 10271.316, 726.500, 53192.364 25/07/07,02:47:42,02,08,1, 11.9,1,1, 14.840, 10271.388, 726.528, 53192.379 25/07/07,02:47:42,03,08,1, 11.9,1,1, 14.840, 10271.393, 726.542, 53192.346 25/07/07,02:47:42,04,08,1, 11.9,1,1, 14.840, 10271.431, 726.607, 53192.316 25/07/07,02:47:42,05,08,1, 11.9,1,1, 14.840, 10271.479, 726.611, 53192.304 25/07/07,02:47:42,06,08,1, 11.9,1,1, 14.840, 10271.493, 726.636, 53192.221 25/07/07,02:47:42,07,08,1, 11.9,1,1, 14.840, 10271.522, 726.651, 53192.246 25/07/07,02:47:42,08,08,1, 11.9,1,1, 14.840, 10271.563, 726.707, 53192.175 25/07/07,02:47:42,09,08,1, 11.9,1,1, 14.840, 10271.614, 726.715, 53192.129 25/07/07,02:47:42,10,08,1, 11.9,1,1, 14.840, 10271.626, 726.757, 53192.111 25/07/07,02:47:42,11,08,1, 11.9,1,1, 14.840, 10271.703, 726.744, 53192.068 25/07/07,02:47:42,12,08,1, 11.9,1,1, 14.840, 10271.716, 726.798, 53192.032 25/07/07,02:47:42,13,08,1, 11.9,1,1, 14.840, 10271.757, 726.817, 53191.943 25/07/07,02:47:42,14,08,1, 11.9,1,1, 14.840, 10271.801, 726.838, 53191.894 25/07/07,02:47:42,15,08,1, 11.9,1,1, 14.840, 10271.864, 726.861, 53191.903 25/07/07,02:47:42,16,08,1, 11.9,1,1, 14.840, 10271.869, 726.906, 53191.909 25/07/07,02:47:42,17,08,1, 11.9,1,1, 14.840, 10271.946, 726.909, 53191.771 25/07/07,02:47:42,18,08,1, 11.9,1,1, 14.840, 10271.990, 726.927, 53191.789 25/07/07,02:47:42,19,08,1, 11.9,1,1, 14.840, 10272.002, 726.954, 53191.750 25/07/07,02:47:43,00,09,1, 11.9,1,1, 14.842, 10271.997, 726.954, 53191.750 25/07/07,02:47:43,01,09,1, 11.9,1,1, 14.842, 10272.100, 726.986, 53191.654 25/07/07,02:47:43,02,09,1, 11.9,1,1, 14.842, 10272.160, 727.023, 53191.681 25/07/07,02:47:43,03,09,1, 11.9,1,1, 14.842, 10272.193, 727.054, 53191.634 25/07/07,02:47:43,04,09,1, 11.9,1,1, 14.842, 10272.233, 727.057, 53191.591 25/07/07,02:47:43,05,09,1, 11.9,1,1, 14.842, 10272.310, 727.115, 53191.554 25/07/07,02:47:43,06,09,1, 11.9,1,1, 14.842, 10272.328, 727.146, 53191.559 25/07/07,02:47:43,07,09,1, 11.9,1,1, 14.842, 10272.400, 727.118, 53191.503 25/07/07,02:47:43,08,09,1, 11.9,1,1, 14.842, 10272.413, 727.166, 53191.398 25/07/07,02:47:43,09,09,1, 11.9,1,1, 14.842, 10272.475, 727.189, 53191.421 25/07/07,02:47:43,10,09,1, 11.9,1,1, 14.842, 10272.517, 727.200, 53191.410 25/07/07,02:47:43,11,09,1, 11.9,1,1, 14.842, 10272.550, 727.254, 53191.282 25/07/07,02:47:43,12,09,1, 11.9,1,1, 14.842, 10272.609, 727.257, 53191.305 25/07/07,02:47:43,13,09,1, 11.9,1,1, 14.842, 10272.655, 727.270, 53191.298 25/07/07,02:47:43,14,09,1, 11.9,1,1, 14.842, 10272.703, 727.294, 53191.176 25/07/07,02:47:43,15,09,1, 11.9,1,1, 14.842, 10272.750, 727.346, 53191.212 25/07/07,02:47:43,16,09,1, 11.9,1,1, 14.842, 10272.760, 727.343, 53191.078 25/07/07,02:47:43,17,09,1, 11.9,1,1, 14.842, 10272.818, 727.374, 53191.073 25/07/07,02:47:43,18,09,1, 11.9,1,1, 14.842, 10272.851, 727.412, 53191.131 25/07/07,02:47:43,19,09,1, 11.9,1,1, 14.842, 10272.904, 727.439, 53191.043 25/07/07,02:47:44,00,09,1, 11.9,1,1, 14.838, 10272.899, 727.439, 53191.043 25/07/07,02:47:44,01,09,1, 11.9,1,1, 14.838, 10272.982, 727.495, 53190.984 25/07/07,02:47:44,02,09,1, 11.9,1,1, 14.838, 10273.019, 727.520, 53191.010 25/07/07,02:47:44,03,09,1, 11.9,1,1, 14.838, 10273.070, 727.546, 53190.880 25/07/07,02:47:44,04,09,1, 11.9,1,1, 14.838, 10273.108, 727.566, 53190.864 25/07/07,02:47:44,05,09,1, 11.9,1,1, 14.838, 10273.145, 727.606, 53190.852 25/07/07,02:47:44,06,09,1, 11.9,1,1, 14.838, 10273.172, 727.657, 53190.805 25/07/07,02:47:44,07,09,1, 11.9,1,1, 14.838, 10273.188, 727.703, 53190.812 25/07/07,02:47:44,08,09,1, 11.9,1,1, 14.838, 10273.254, 727.690, 53190.726 25/07/07,02:47:44,09,09,1, 11.9,1,1, 14.838, 10273.292, 727.761, 53190.758 25/07/07,02:47:44,10,09,1, 11.9,1,1, 14.838, 10273.325, 727.773, 53190.669 25/07/07,02:47:44,11,09,1, 11.9,1,1, 14.838, 10273.354, 727.814, 53190.641 25/07/07,02:47:44,12,09,1, 11.9,1,1, 14.838, 10273.414, 727.839, 53190.630 25/07/07,02:47:44,13,09,1, 11.9,1,1, 14.838, 10273.431, 727.899, 53190.631 25/07/07,02:47:44,14,09,1, 11.9,1,1, 14.838, 10273.491, 727.911, 53190.629 25/07/07,02:47:44,15,09,1, 11.9,1,1, 14.838, 10273.513, 727.963, 53190.542 25/07/07,02:47:44,16,09,1, 11.9,1,1, 14.838, 10273.545, 727.983, 53190.559 25/07/07,02:47:44,17,09,1, 11.9,1,1, 14.838, 10273.613, 728.003, 53190.475 25/07/07,02:47:44,18,09,1, 11.9,1,1, 14.838, 10273.653, 728.055, 53190.437 25/07/07,02:47:44,19,09,1, 11.9,1,1, 14.838, 10273.674, 728.083, 53190.472 25/07/07,02:47:45,00,10,1, 12.0,1,1, 14.840, 10273.666, 728.083, 53190.472 25/07/07,02:47:45,01,10,1, 12.0,1,1, 14.840, 10273.749, 728.172, 53190.342 25/07/07,02:47:45,02,10,1, 12.0,1,1, 14.840, 10273.782, 728.204, 53190.318 25/07/07,02:47:45,03,10,1, 12.0,1,1, 14.840, 10273.825, 728.242, 53190.337 25/07/07,02:47:45,04,10,1, 12.0,1,1, 14.840, 10273.859, 728.273, 53190.280 25/07/07,02:47:45,05,10,1, 12.0,1,1, 14.840, 10273.892, 728.323, 53190.225 25/07/07,02:47:45,06,10,1, 12.0,1,1, 14.840, 10273.936, 728.357, 53190.250 25/07/07,02:47:45,07,10,1, 12.0,1,1, 14.840, 10273.969, 728.406, 53190.276 25/07/07,02:47:45,08,10,1, 12.0,1,1, 14.840, 10274.018, 728.471, 53190.238 25/07/07,02:47:45,09,10,1, 12.0,1,1, 14.840, 10274.054, 728.486, 53190.134 25/07/07,02:47:45,10,10,1, 12.0,1,1, 14.840, 10274.124, 728.534, 53190.094 25/07/07,02:47:45,11,10,1, 12.0,1,1, 14.840, 10274.165, 728.563, 53190.089 25/07/07,02:47:45,12,10,1, 12.0,1,1, 14.840, 10274.165, 728.613, 53190.008 25/07/07,02:47:45,13,10,1, 12.0,1,1, 14.840, 10274.211, 728.656, 53189.973 25/07/07,02:47:45,14,10,1, 12.0,1,1, 14.840, 10274.280, 728.741, 53190.279 25/07/07,02:47:45,15,10,1, 12.0,1,1, 14.840, 10274.325, 728.742, 53189.991 25/07/07,02:47:45,16,10,1, 12.0,1,1, 14.840, 10274.365, 728.798, 53189.922 25/07/07,02:47:45,17,10,1, 12.0,1,1, 14.840, 10274.394, 728.838, 53189.968 25/07/07,02:47:45,18,10,1, 12.0,1,1, 14.840, 10274.434, 728.890, 53189.953 25/07/07,02:47:45,19,10,1, 12.0,1,1, 14.840, 10274.482, 728.945, 53189.930 25/07/07,02:47:46,00,09,1, 11.9,1,1, 14.840, 10274.476, 728.945, 53189.930 25/07/07,02:47:46,01,09,1, 11.9,1,1, 14.840, 10274.572, 729.054, 53189.812 25/07/07,02:47:46,02,09,1, 11.9,1,1, 14.840, 10274.607, 729.059, 53189.829 25/07/07,02:47:46,03,09,1, 11.9,1,1, 14.840, 10274.645, 729.140, 53189.801 25/07/07,02:47:46,04,09,1, 11.9,1,1, 14.840, 10274.699, 729.180, 53189.751 25/07/07,02:47:46,05,09,1, 11.9,1,1, 14.840, 10274.750, 729.248, 53189.793 25/07/07,02:47:46,06,09,1, 11.9,1,1, 14.840, 10274.791, 729.286, 53189.656 25/07/07,02:47:46,07,09,1, 11.9,1,1, 14.840, 10274.851, 729.339, 53189.778 25/07/07,02:47:46,08,09,1, 11.9,1,1, 14.840, 10274.897, 729.381, 53189.658 25/07/07,02:47:46,09,09,1, 11.9,1,1, 14.840, 10274.915, 729.449, 53189.642 25/07/07,02:47:46,10,09,1, 11.9,1,1, 14.840, 10274.972, 729.507, 53189.634 25/07/07,02:47:46,11,09,1, 11.9,1,1, 14.840, 10275.055, 729.555, 53189.603 25/07/07,02:47:46,12,09,1, 11.9,1,1, 14.840, 10275.104, 729.640, 53189.643 25/07/07,02:47:46,13,09,1, 11.9,1,1, 14.840, 10275.157, 729.650, 53189.544 25/07/07,02:47:46,14,09,1, 11.9,1,1, 14.840, 10275.225, 729.724, 53189.591 25/07/07,02:47:46,15,09,1, 11.9,1,1, 14.840, 10275.273, 729.797, 53189.542 25/07/07,02:47:46,16,09,1, 11.9,1,1, 14.840, 10275.330, 729.859, 53189.482 25/07/07,02:47:46,17,09,1, 11.9,1,1, 14.840, 10275.402, 729.910, 53189.597 25/07/07,02:47:46,18,09,1, 11.9,1,1, 14.840, 10275.451, 729.978, 53189.512 25/07/07,02:47:46,19,09,1, 11.9,1,1, 14.840, 10275.532, 730.036, 53189.518 25/07/07,02:47:47,00,09,1, 11.9,1,1, 14.842, 10275.527, 730.036, 53189.518 25/07/07,02:47:47,01,09,1, 11.9,1,1, 14.842, 10275.656, 730.145, 53189.454 25/07/07,02:47:47,02,09,1, 11.9,1,1, 14.842, 10275.713, 730.176, 53189.414 25/07/07,02:47:47,03,09,1, 11.9,1,1, 14.842, 10275.789, 730.232, 53189.337 25/07/07,02:47:47,04,09,1, 11.9,1,1, 14.842, 10275.876, 730.299, 53189.315 25/07/07,02:47:47,05,09,1, 11.9,1,1, 14.842, 10275.953, 730.359, 53189.440 25/07/07,02:47:47,06,09,1, 11.9,1,1, 14.842, 10276.012, 730.434, 53189.324 25/07/07,02:47:47,07,09,1, 11.9,1,1, 14.842, 10276.058, 730.473, 53189.385 25/07/07,02:47:47,08,09,1, 11.9,1,1, 14.842, 10276.142, 730.546, 53189.338 25/07/07,02:47:47,09,09,1, 11.9,1,1, 14.842, 10276.206, 730.593, 53189.283 25/07/07,02:47:47,10,09,1, 11.9,1,1, 14.842, 10276.288, 730.647, 53189.190 25/07/07,02:47:47,11,09,1, 11.9,1,1, 14.842, 10276.361, 730.709, 53189.206 25/07/07,02:47:47,12,09,1, 11.9,1,1, 14.842, 10276.424, 730.742, 53189.188 25/07/07,02:47:47,13,09,1, 11.9,1,1, 14.842, 10276.480, 730.804, 53189.184 25/07/07,02:47:47,14,09,1, 11.9,1,1, 14.842, 10276.541, 730.861, 53189.229 25/07/07,02:47:47,15,09,1, 11.9,1,1, 14.842, 10276.637, 730.907, 53189.162 25/07/07,02:47:47,16,09,1, 11.9,1,1, 14.842, 10276.713, 730.983, 53189.145 25/07/07,02:47:47,17,09,1, 11.9,1,1, 14.842, 10276.785, 731.037, 53189.041 25/07/07,02:47:47,18,09,1, 11.9,1,1, 14.842, 10276.842, 731.082, 53189.042 25/07/07,02:47:47,19,09,1, 11.9,1,1, 14.842, 10276.941, 731.126, 53189.058 25/07/07,02:47:48,00,09,1, 11.9,1,1, 14.838, 10276.937, 731.126, 53189.058 25/07/07,02:47:48,01,09,1, 11.9,1,1, 14.838, 10277.056, 731.260, 53189.001 25/07/07,02:47:48,02,09,1, 11.9,1,1, 14.838, 10277.134, 731.288, 53188.963 25/07/07,02:47:48,03,09,1, 11.9,1,1, 14.838, 10277.192, 731.358, 53188.996 25/07/07,02:47:48,04,09,1, 11.9,1,1, 14.838, 10277.273, 731.409, 53188.909 25/07/07,02:47:48,05,09,1, 11.9,1,1, 14.838, 10277.354, 731.482, 53188.869 25/07/07,02:47:48,06,09,1, 11.9,1,1, 14.838, 10277.399, 731.527, 53188.931 25/07/07,02:47:48,07,09,1, 11.9,1,1, 14.838, 10277.477, 731.561, 53188.865 25/07/07,02:47:48,08,09,1, 11.9,1,1, 14.838, 10277.515, 731.657, 53188.851 25/07/07,02:47:48,09,09,1, 11.9,1,1, 14.838, 10277.614, 731.679, 53188.821 25/07/07,02:47:48,10,09,1, 11.9,1,1, 14.838, 10277.658, 731.743, 53188.814 25/07/07,02:47:48,11,09,1, 11.9,1,1, 14.838, 10277.746, 731.791, 53188.855 25/07/07,02:47:48,12,09,1, 11.9,1,1, 14.838, 10277.795, 731.858, 53188.770 25/07/07,02:47:48,13,09,1, 11.9,1,1, 14.838, 10277.880, 731.925, 53188.707 25/07/07,02:47:48,14,09,1, 11.9,1,1, 14.838, 10277.945, 731.965, 53188.700 25/07/07,02:47:48,15,09,1, 11.9,1,1, 14.838, 10278.032, 732.021, 53188.641 25/07/07,02:47:48,16,09,1, 11.9,1,1, 14.838, 10278.062, 732.087, 53188.635 25/07/07,02:47:48,17,09,1, 11.9,1,1, 14.838, 10278.144, 732.169, 53188.599 25/07/07,02:47:48,18,09,1, 11.9,1,1, 14.838, 10278.195, 732.231, 53188.597 25/07/07,02:47:48,19,09,1, 11.9,1,1, 14.838, 10278.270, 732.294, 53188.602 25/07/07,02:47:49,00,09,1, 11.9,1,1, 14.841, 10278.264, 732.294, 53188.602 25/07/07,02:47:49,01,09,1, 11.9,1,1, 14.841, 10278.384, 732.417, 53188.502 25/07/07,02:47:49,02,09,1, 11.9,1,1, 14.841, 10278.468, 732.447, 53188.525 25/07/07,02:47:49,03,09,1, 11.9,1,1, 14.841, 10278.480, 732.532, 53188.445 25/07/07,02:47:49,04,09,1, 11.9,1,1, 14.841, 10278.568, 732.592, 53188.453 25/07/07,02:47:49,05,09,1, 11.9,1,1, 14.841, 10278.600, 732.655, 53188.494 25/07/07,02:47:49,06,09,1, 11.9,1,1, 14.841, 10278.686, 732.691, 53188.429 25/07/07,02:47:49,07,09,1, 11.9,1,1, 14.841, 10278.750, 732.779, 53188.439 25/07/07,02:47:49,08,09,1, 11.9,1,1, 14.841, 10278.826, 732.820, 53188.408 25/07/07,02:47:49,09,09,1, 11.9,1,1, 14.841, 10278.855, 732.876, 53188.349 25/07/07,02:47:49,10,09,1, 11.9,1,1, 14.841, 10278.933, 732.932, 53188.425 25/07/07,02:47:49,11,09,1, 11.9,1,1, 14.841, 10278.981, 733.009, 53188.366 25/07/07,02:47:49,12,09,1, 11.9,1,1, 14.841, 10279.027, 733.076, 53188.338 25/07/07,02:47:49,13,09,1, 11.9,1,1, 14.841, 10279.091, 733.135, 53188.316 25/07/07,02:47:49,14,09,1, 11.9,1,1, 14.841, 10279.141, 733.234, 53188.307 25/07/07,02:47:49,15,09,1, 11.9,1,1, 14.841, 10279.188, 733.275, 53188.288 25/07/07,02:47:49,16,09,1, 11.9,1,1, 14.841, 10279.282, 733.351, 53188.264 25/07/07,02:47:49,17,09,1, 11.9,1,1, 14.841, 10279.328, 733.390, 53188.222 25/07/07,02:47:49,18,09,1, 11.9,1,1, 14.841, 10279.402, 733.464, 53188.140 25/07/07,02:47:49,19,09,1, 11.9,1,1, 14.841, 10279.439, 733.515, 53188.148 25/07/07,02:47:50,00,09,1, 11.9,1,1, 14.837, 10279.433, 733.515, 53188.148 25/07/07,02:47:50,01,09,1, 11.9,1,1, 14.837, 10279.541, 733.651, 53188.085 25/07/07,02:47:50,02,09,1, 11.9,1,1, 14.837, 10279.587, 733.722, 53188.004 25/07/07,02:47:50,03,09,1, 11.9,1,1, 14.837, 10279.660, 733.786, 53188.058 25/07/07,02:47:50,04,09,1, 11.9,1,1, 14.837, 10279.694, 733.824, 53188.009 25/07/07,02:47:50,05,09,1, 11.9,1,1, 14.837, 10279.787, 733.890, 53187.975 25/07/07,02:47:50,06,09,1, 11.9,1,1, 14.837, 10279.852, 733.952, 53187.929 25/07/07,02:47:50,07,09,1, 11.9,1,1, 14.837, 10279.872, 734.029, 53187.950 25/07/07,02:47:50,08,09,1, 11.9,1,1, 14.837, 10279.972, 734.098, 53187.944 25/07/07,02:47:50,09,09,1, 11.9,1,1, 14.837, 10280.001, 734.147, 53187.940 25/07/07,02:47:50,10,09,1, 11.9,1,1, 14.837, 10280.030, 734.233, 53187.907 25/07/07,02:47:50,11,09,1, 11.9,1,1, 14.837, 10280.099, 734.284, 53187.925 25/07/07,02:47:50,12,09,1, 11.9,1,1, 14.837, 10280.129, 734.349, 53187.814 25/07/07,02:47:50,13,09,1, 11.9,1,1, 14.837, 10280.205, 734.425, 53187.766 25/07/07,02:47:50,14,09,1, 11.9,1,1, 14.837, 10280.270, 734.483, 53187.849 25/07/07,02:47:50,15,09,1, 11.9,1,1, 14.837, 10280.312, 734.506, 53187.776 25/07/07,02:47:50,16,09,1, 11.9,1,1, 14.837, 10280.344, 734.597, 53187.727 25/07/07,02:47:50,17,09,1, 11.9,1,1, 14.837, 10280.416, 734.666, 53187.745 25/07/07,02:47:50,18,09,1, 11.9,1,1, 14.837, 10280.470, 734.723, 53187.757 25/07/07,02:47:50,19,09,1, 11.9,1,1, 14.837, 10280.513, 734.792, 53187.709 25/07/07,02:47:51,00,09,1, 11.9,1,1, 14.837, 10280.509, 734.792, 53187.709 25/07/07,02:47:51,01,09,1, 11.9,1,1, 14.837, 10280.621, 734.917, 53187.669 25/07/07,02:47:51,02,09,1, 11.9,1,1, 14.837, 10280.649, 734.973, 53187.616 25/07/07,02:47:51,03,09,1, 11.9,1,1, 14.837, 10280.736, 735.034, 53187.627 25/07/07,02:47:51,04,09,1, 11.9,1,1, 14.837, 10280.789, 735.096, 53187.577 25/07/07,02:47:51,05,09,1, 11.9,1,1, 14.837, 10280.837, 735.129, 53187.493 25/07/07,02:47:51,06,09,1, 11.9,1,1, 14.837, 10280.885, 735.204, 53187.570 25/07/07,02:47:51,07,09,1, 11.9,1,1, 14.837, 10280.982, 735.257, 53187.529 25/07/07,02:47:51,08,09,1, 11.9,1,1, 14.837, 10280.988, 735.340, 53187.468 25/07/07,02:47:51,09,09,1, 11.9,1,1, 14.837, 10281.060, 735.369, 53187.444 25/07/07,02:47:51,10,09,1, 11.9,1,1, 14.837, 10281.110, 735.440, 53187.426 25/07/07,02:47:51,11,09,1, 11.9,1,1, 14.837, 10281.164, 735.481, 53187.324 25/07/07,02:47:51,12,09,1, 11.9,1,1, 14.837, 10281.213, 735.530, 53187.350 25/07/07,02:47:51,13,09,1, 11.9,1,1, 14.837, 10281.275, 735.613, 53187.356 25/07/07,02:47:51,14,09,1, 11.9,1,1, 14.837, 10281.375, 735.661, 53187.279 25/07/07,02:47:51,15,09,1, 11.9,1,1, 14.837, 10281.413, 735.717, 53187.296 25/07/07,02:47:51,16,09,1, 11.9,1,1, 14.837, 10281.472, 735.754, 53187.234 25/07/07,02:47:51,17,09,1, 11.9,1,1, 14.837, 10281.498, 735.820, 53187.204 25/07/07,02:47:51,18,09,1, 11.9,1,1, 14.837, 10281.588, 735.859, 53187.254 25/07/07,02:47:51,19,09,1, 11.9,1,1, 14.837, 10281.653, 735.915, 53187.206 25/07/07,02:47:52,00,10,1, 11.9,1,1, 14.840, 10281.652, 735.915, 53187.206 25/07/07,02:47:52,01,10,1, 11.9,1,1, 14.840, 10281.777, 735.995, 53187.077 25/07/07,02:47:52,02,10,1, 11.9,1,1, 14.840, 10281.841, 736.065, 53187.042 25/07/07,02:47:52,03,10,1, 11.9,1,1, 14.840, 10281.902, 736.125, 53187.019 25/07/07,02:47:52,04,10,1, 11.9,1,1, 14.840, 10281.941, 736.168, 53187.032 25/07/07,02:47:52,05,10,1, 11.9,1,1, 14.840, 10282.041, 736.210, 53186.977 25/07/07,02:47:52,06,10,1, 11.9,1,1, 14.840, 10282.086, 736.265, 53186.927 25/07/07,02:47:52,07,10,1, 11.9,1,1, 14.840, 10282.160, 736.302, 53186.945 25/07/07,02:47:52,08,10,1, 11.9,1,1, 14.840, 10282.217, 736.370, 53186.906 25/07/07,02:47:52,09,10,1, 11.9,1,1, 14.840, 10282.301, 736.412, 53186.848 25/07/07,02:47:52,10,10,1, 11.9,1,1, 14.840, 10282.329, 736.459, 53186.790 25/07/07,02:47:52,11,10,1, 11.9,1,1, 14.840, 10282.442, 736.502, 53186.825 25/07/07,02:47:52,12,10,1, 11.9,1,1, 14.840, 10282.510, 736.559, 53186.799 25/07/07,02:47:52,13,10,1, 11.9,1,1, 14.840, 10282.571, 736.615, 53186.713 25/07/07,02:47:52,14,10,1, 11.9,1,1, 14.840, 10282.628, 736.654, 53186.662 25/07/07,02:47:52,15,10,1, 11.9,1,1, 14.840, 10282.702, 736.668, 53186.656 25/07/07,02:47:52,16,10,1, 11.9,1,1, 14.840, 10282.798, 736.729, 53186.656 25/07/07,02:47:52,17,10,1, 11.9,1,1, 14.840, 10282.885, 736.763, 53186.706 25/07/07,02:47:52,18,10,1, 11.9,1,1, 14.840, 10282.892, 736.836, 53186.600 25/07/07,02:47:52,19,10,1, 11.9,1,1, 14.840, 10282.982, 736.864, 53186.598 25/07/07,02:47:53,00,09,1, 12.0,1,1, 14.839, 10282.979, 736.864, 53186.598 25/07/07,02:47:53,01,09,1, 12.0,1,1, 14.839, 10283.149, 736.939, 53186.519 25/07/07,02:47:53,02,09,1, 12.0,1,1, 14.839, 10283.191, 736.981, 53186.407 25/07/07,02:47:53,03,09,1, 12.0,1,1, 14.839, 10283.266, 737.002, 53186.372 25/07/07,02:47:53,04,09,1, 12.0,1,1, 14.839, 10283.341, 737.051, 53186.346 25/07/07,02:47:53,05,09,1, 12.0,1,1, 14.839, 10283.403, 737.074, 53186.360 25/07/07,02:47:53,06,09,1, 12.0,1,1, 14.839, 10283.468, 737.134, 53186.302 25/07/07,02:47:53,07,09,1, 12.0,1,1, 14.839, 10283.513, 737.164, 53186.220 25/07/07,02:47:53,08,09,1, 12.0,1,1, 14.839, 10283.579, 737.191, 53186.247 25/07/07,02:47:53,09,09,1, 12.0,1,1, 14.839, 10283.658, 737.273, 53186.270 25/07/07,02:47:53,10,09,1, 12.0,1,1, 14.839, 10283.700, 737.271, 53186.134 25/07/07,02:47:53,11,09,1, 12.0,1,1, 14.839, 10283.778, 737.311, 53186.094 25/07/07,02:47:53,12,09,1, 12.0,1,1, 14.839, 10283.841, 737.349, 53186.076 25/07/07,02:47:53,13,09,1, 12.0,1,1, 14.839, 10283.906, 737.389, 53185.983 25/07/07,02:47:53,14,09,1, 12.0,1,1, 14.839, 10283.955, 737.396, 53186.007 25/07/07,02:47:53,15,09,1, 12.0,1,1, 14.839, 10283.985, 737.446, 53185.979 25/07/07,02:47:53,16,09,1, 12.0,1,1, 14.839, 10284.081, 737.469, 53185.926 25/07/07,02:47:53,17,09,1, 12.0,1,1, 14.839, 10284.099, 737.523, 53185.881 25/07/07,02:47:53,18,09,1, 12.0,1,1, 14.839, 10284.149, 737.553, 53185.832 25/07/07,02:47:53,19,09,1, 12.0,1,1, 14.839, 10284.200, 737.574, 53185.781 25/07/07,02:47:54,00,09,1, 11.9,1,1, 14.838, 10284.197, 737.574, 53185.781 25/07/07,02:47:54,01,09,1, 11.9,1,1, 14.838, 10284.307, 737.649, 53185.816 25/07/07,02:47:54,02,09,1, 11.9,1,1, 14.838, 10284.351, 737.694, 53185.701 25/07/07,02:47:54,03,09,1, 11.9,1,1, 14.838, 10284.402, 737.728, 53185.666 25/07/07,02:47:54,04,09,1, 11.9,1,1, 14.838, 10284.444, 737.723, 53185.627 25/07/07,02:47:54,05,09,1, 11.9,1,1, 14.838, 10284.516, 737.773, 53185.653 25/07/07,02:47:54,06,09,1, 11.9,1,1, 14.838, 10284.539, 737.807, 53185.558 25/07/07,02:47:54,07,09,1, 11.9,1,1, 14.838, 10284.605, 737.844, 53185.577 25/07/07,02:47:54,08,09,1, 11.9,1,1, 14.838, 10284.611, 737.833, 53185.435 25/07/07,02:47:54,09,09,1, 11.9,1,1, 14.838, 10284.678, 737.865, 53185.439 25/07/07,02:47:54,10,09,1, 11.9,1,1, 14.838, 10284.717, 737.875, 53185.382 25/07/07,02:47:54,11,09,1, 11.9,1,1, 14.838, 10284.790, 737.927, 53185.418 25/07/07,02:47:54,12,09,1, 11.9,1,1, 14.838, 10284.811, 737.964, 53185.364 25/07/07,02:47:54,13,09,1, 11.9,1,1, 14.838, 10284.894, 737.980, 53185.256 25/07/07,02:47:54,14,09,1, 11.9,1,1, 14.838, 10284.901, 737.992, 53185.300 25/07/07,02:47:54,15,09,1, 11.9,1,1, 14.838, 10284.954, 738.018, 53185.221 25/07/07,02:47:54,16,09,1, 11.9,1,1, 14.838, 10284.983, 738.027, 53185.157 25/07/07,02:47:54,17,09,1, 11.9,1,1, 14.838, 10285.023, 738.043, 53185.101 25/07/07,02:47:54,18,09,1, 11.9,1,1, 14.838, 10285.069, 738.091, 53185.135 25/07/07,02:47:54,19,09,1, 11.9,1,1, 14.838, 10285.076, 738.096, 53185.052 25/07/07,02:47:55,00,08,1, 12.0,1,1, 14.837, 10285.074, 738.096, 53185.052 25/07/07,02:47:55,01,08,1, 12.0,1,1, 14.837, 10285.188, 738.122, 53184.897 25/07/07,02:47:55,02,08,1, 12.0,1,1, 14.837, 10285.216, 738.179, 53184.975 25/07/07,02:47:55,03,08,1, 12.0,1,1, 14.837, 10285.271, 738.165, 53184.881 25/07/07,02:47:55,04,08,1, 12.0,1,1, 14.837, 10285.302, 738.209, 53184.813 25/07/07,02:47:55,05,08,1, 12.0,1,1, 14.837, 10285.346, 738.228, 53184.807 25/07/07,02:47:55,06,08,1, 12.0,1,1, 14.837, 10285.407, 738.243, 53184.764 25/07/07,02:47:55,07,08,1, 12.0,1,1, 14.837, 10285.442, 738.261, 53184.732 25/07/07,02:47:55,08,08,1, 12.0,1,1, 14.837, 10285.501, 738.264, 53184.688 25/07/07,02:47:55,09,08,1, 12.0,1,1, 14.837, 10285.534, 738.296, 53184.623 25/07/07,02:47:55,10,08,1, 12.0,1,1, 14.837, 10285.564, 738.330, 53184.687 25/07/07,02:47:55,11,08,1, 12.0,1,1, 14.837, 10285.605, 738.335, 53184.598 25/07/07,02:47:55,12,08,1, 12.0,1,1, 14.837, 10285.680, 738.361, 53184.551 25/07/07,02:47:55,13,08,1, 12.0,1,1, 14.837, 10285.696, 738.403, 53184.513 25/07/07,02:47:55,14,08,1, 12.0,1,1, 14.837, 10285.764, 738.416, 53184.463 25/07/07,02:47:55,15,08,1, 12.0,1,1, 14.837, 10285.803, 738.464, 53184.460 25/07/07,02:47:55,16,08,1, 12.0,1,1, 14.837, 10285.874, 738.505, 53184.390 25/07/07,02:47:55,17,08,1, 12.0,1,1, 14.837, 10285.906, 738.540, 53184.358 25/07/07,02:47:55,18,08,1, 12.0,1,1, 14.837, 10285.957, 738.574, 53184.373 25/07/07,02:47:55,19,08,1, 12.0,1,1, 14.837, 10286.009, 738.581, 53184.280 25/07/07,02:47:56,00,09,1, 11.9,1,1, 14.842, 10286.008, 738.581, 53184.280 25/07/07,02:47:56,01,09,1, 11.9,1,1, 14.842, 10286.112, 738.652, 53184.252 25/07/07,02:47:56,02,09,1, 11.9,1,1, 14.842, 10286.173, 738.699, 53184.152 25/07/07,02:47:56,03,09,1, 11.9,1,1, 14.842, 10286.226, 738.739, 53184.170 25/07/07,02:47:56,04,09,1, 11.9,1,1, 14.842, 10286.290, 738.786, 53184.164 25/07/07,02:47:56,05,09,1, 11.9,1,1, 14.842, 10286.338, 738.813, 53184.108 25/07/07,02:47:56,06,09,1, 11.9,1,1, 14.842, 10286.405, 738.858, 53184.112 25/07/07,02:47:56,07,09,1, 11.9,1,1, 14.842, 10286.474, 738.874, 53184.054 25/07/07,02:47:56,08,09,1, 11.9,1,1, 14.842, 10286.521, 738.919, 53183.958 25/07/07,02:47:56,09,09,1, 11.9,1,1, 14.842, 10286.557, 738.962, 53184.069 25/07/07,02:47:56,10,09,1, 11.9,1,1, 14.842, 10286.576, 739.017, 53183.878 25/07/07,02:47:56,11,09,1, 11.9,1,1, 14.842, 10286.692, 739.027, 53183.889 25/07/07,02:47:56,12,09,1, 11.9,1,1, 14.842, 10286.715, 739.108, 53183.925 25/07/07,02:47:56,13,09,1, 11.9,1,1, 14.842, 10286.786, 739.138, 53183.880 25/07/07,02:47:56,14,09,1, 11.9,1,1, 14.842, 10286.844, 739.180, 53183.814 25/07/07,02:47:56,15,09,1, 11.9,1,1, 14.842, 10286.893, 739.200, 53183.807 25/07/07,02:47:56,16,09,1, 11.9,1,1, 14.842, 10286.944, 739.280, 53183.762 25/07/07,02:47:56,17,09,1, 11.9,1,1, 14.842, 10287.012, 739.297, 53183.719 25/07/07,02:47:56,18,09,1, 11.9,1,1, 14.842, 10287.057, 739.336, 53183.712 25/07/07,02:47:56,19,09,1, 11.9,1,1, 14.842, 10287.118, 739.387, 53183.707 25/07/07,02:47:57,00,09,1, 11.9,1,1, 14.841, 10287.118, 739.387, 53183.707 25/07/07,02:47:57,01,09,1, 11.9,1,1, 14.841, 10287.219, 739.480, 53183.608 25/07/07,02:47:57,02,09,1, 11.9,1,1, 14.841, 10287.287, 739.707, 53184.442 25/07/07,02:47:57,03,09,1, 11.9,1,1, 14.841, 10287.350, 739.761, 53184.427 25/07/07,02:47:57,04,09,1, 11.9,1,1, 14.841, 10287.374, 739.827, 53184.462 25/07/07,02:47:57,05,09,1, 11.9,1,1, 14.841, 10287.456, 739.856, 53184.375 25/07/07,02:47:57,06,09,1, 11.9,1,1, 14.841, 10287.519, 739.899, 53184.359 25/07/07,02:47:57,07,09,1, 11.9,1,1, 14.841, 10287.571, 739.960, 53184.408 25/07/07,02:47:57,08,09,1, 11.9,1,1, 14.841, 10287.607, 739.987, 53184.345 25/07/07,02:47:57,09,09,1, 11.9,1,1, 14.841, 10287.664, 740.069, 53184.342 25/07/07,02:47:57,10,09,1, 11.9,1,1, 14.841, 10287.733, 740.110, 53184.273 25/07/07,02:47:57,11,09,1, 11.9,1,1, 14.841, 10287.769, 740.124, 53184.269 25/07/07,02:47:57,12,09,1, 11.9,1,1, 14.841, 10287.837, 740.198, 53184.273 25/07/07,02:47:57,13,09,1, 11.9,1,1, 14.841, 10287.891, 740.236, 53184.234 25/07/07,02:47:57,14,09,1, 11.9,1,1, 14.841, 10287.940, 740.288, 53184.232 25/07/07,02:47:57,15,09,1, 11.9,1,1, 14.841, 10287.992, 740.321, 53184.163 25/07/07,02:47:57,16,09,1, 11.9,1,1, 14.841, 10288.065, 740.388, 53184.147 25/07/07,02:47:57,17,09,1, 11.9,1,1, 14.841, 10288.104, 740.423, 53184.139 25/07/07,02:47:57,18,09,1, 11.9,1,1, 14.841, 10288.161, 740.470, 53184.151 25/07/07,02:47:57,19,09,1, 11.9,1,1, 14.841, 10288.199, 740.549, 53184.026 25/07/07,02:47:58,00,09,1, 12.0,1,1, 14.843, 10288.194, 740.549, 53184.026 25/07/07,02:47:58,01,09,1, 12.0,1,1, 14.843, 10288.321, 740.640, 53184.000 25/07/07,02:47:58,02,09,1, 12.0,1,1, 14.843, 10288.361, 740.689, 53183.953 25/07/07,02:47:58,03,09,1, 12.0,1,1, 14.843, 10288.434, 740.744, 53183.886 25/07/07,02:47:58,04,09,1, 12.0,1,1, 14.843, 10288.473, 740.791, 53183.997 25/07/07,02:47:58,05,09,1, 12.0,1,1, 14.843, 10288.537, 740.857, 53183.957 25/07/07,02:47:58,06,09,1, 12.0,1,1, 14.843, 10288.605, 740.884, 53183.905 25/07/07,02:47:58,07,09,1, 12.0,1,1, 14.843, 10288.644, 740.959, 53183.866 25/07/07,02:47:58,08,09,1, 12.0,1,1, 14.843, 10288.689, 741.005, 53183.801 25/07/07,02:47:58,09,09,1, 12.0,1,1, 14.843, 10288.775, 741.050, 53183.753 25/07/07,02:47:58,10,09,1, 12.0,1,1, 14.843, 10288.795, 741.118, 53183.757 25/07/07,02:47:58,11,09,1, 12.0,1,1, 14.843, 10288.841, 741.172, 53183.674 25/07/07,02:47:58,12,09,1, 12.0,1,1, 14.843, 10288.906, 741.216, 53183.730 25/07/07,02:47:58,13,09,1, 12.0,1,1, 14.843, 10288.946, 741.297, 53183.689 25/07/07,02:47:58,14,09,1, 12.0,1,1, 14.843, 10289.026, 741.358, 53183.666 25/07/07,02:47:58,15,09,1, 12.0,1,1, 14.843, 10289.084, 741.409, 53183.636 25/07/07,02:47:58,16,09,1, 12.0,1,1, 14.843, 10289.130, 741.456, 53183.639 25/07/07,02:47:58,17,09,1, 12.0,1,1, 14.843, 10289.207, 741.499, 53183.541 25/07/07,02:47:58,18,09,1, 12.0,1,1, 14.843, 10289.224, 741.561, 53183.539 25/07/07,02:47:58,19,09,1, 12.0,1,1, 14.843, 10289.277, 741.617, 53183.534 25/07/07,02:47:59,00,09,1, 12.0,1,1, 14.837, 10289.271, 741.617, 53183.534 25/07/07,02:47:59,01,09,1, 12.0,1,1, 14.837, 10289.367, 741.710, 53183.504 25/07/07,02:47:59,02,09,1, 12.0,1,1, 14.837, 10289.419, 741.772, 53183.428 25/07/07,02:47:59,03,09,1, 12.0,1,1, 14.837, 10289.448, 741.843, 53183.349 25/07/07,02:47:59,04,09,1, 12.0,1,1, 14.837, 10289.539, 741.878, 53183.445 25/07/07,02:47:59,05,09,1, 12.0,1,1, 14.837, 10289.586, 741.920, 53183.411 25/07/07,02:47:59,06,09,1, 12.0,1,1, 14.837, 10289.647, 742.004, 53183.295 25/07/07,02:47:59,07,09,1, 12.0,1,1, 14.837, 10289.725, 742.034, 53183.262 25/07/07,02:47:59,08,09,1, 12.0,1,1, 14.837, 10289.751, 742.091, 53183.289 25/07/07,02:47:59,09,09,1, 12.0,1,1, 14.837, 10289.802, 742.144, 53183.229 25/07/07,02:47:59,10,09,1, 12.0,1,1, 14.837, 10289.859, 742.202, 53183.263 25/07/07,02:47:59,11,09,1, 12.0,1,1, 14.837, 10289.901, 742.239, 53183.200 25/07/07,02:47:59,12,09,1, 12.0,1,1, 14.837, 10289.957, 742.277, 53183.188 25/07/07,02:47:59,13,09,1, 12.0,1,1, 14.837, 10289.996, 742.333, 53183.167 25/07/07,02:47:59,14,09,1, 12.0,1,1, 14.837, 10290.051, 742.416, 53183.170 25/07/07,02:47:59,15,09,1, 12.0,1,1, 14.837, 10290.119, 742.469, 53183.146 25/07/07,02:47:59,16,09,1, 12.0,1,1, 14.837, 10290.181, 742.498, 53183.080 25/07/07,02:47:59,17,09,1, 12.0,1,1, 14.837, 10290.220, 742.554, 53183.048 25/07/07,02:47:59,18,09,1, 12.0,1,1, 14.837, 10290.299, 742.622, 53183.016 25/07/07,02:47:59,19,09,1, 12.0,1,1, 14.837, 10290.341, 742.694, 53182.982 25/07/07,02:48:00,00,09,1, 11.9,1,1, 14.838, 10290.339, 742.694, 53182.982 25/07/07,02:48:00,01,09,1, 11.9,1,1, 14.838, 10290.428, 742.776, 53182.960 25/07/07,02:48:00,02,09,1, 11.9,1,1, 14.838, 10290.490, 742.653, 53181.981 25/07/07,02:48:00,03,09,1, 11.9,1,1, 14.838, 10290.566, 742.671, 53181.922 25/07/07,02:48:00,04,09,1, 11.9,1,1, 14.838, 10290.610, 742.730, 53181.931 25/07/07,02:48:00,05,09,1, 11.9,1,1, 14.838, 10290.671, 742.794, 53181.879 25/07/07,02:48:00,06,09,1, 11.9,1,1, 14.838, 10290.689, 742.823, 53181.809 25/07/07,02:48:00,07,09,1, 11.9,1,1, 14.838, 10290.737, 742.875, 53181.762 25/07/07,02:48:00,08,09,1, 11.9,1,1, 14.838, 10290.810, 742.936, 53181.698 25/07/07,02:48:00,09,09,1, 11.9,1,1, 14.838, 10290.846, 742.974, 53181.702 25/07/07,02:48:00,10,09,1, 11.9,1,1, 14.838, 10290.920, 742.998, 53181.689 25/07/07,02:48:00,11,09,1, 11.9,1,1, 14.838, 10290.960, 743.069, 53181.677 25/07/07,02:48:00,12,09,1, 11.9,1,1, 14.838, 10290.994, 743.102, 53181.640 25/07/07,02:48:00,13,09,1, 11.9,1,1, 14.838, 10291.048, 743.152, 53181.642 25/07/07,02:48:00,14,09,1, 11.9,1,1, 14.838, 10291.101, 743.188, 53181.562 25/07/07,02:48:00,15,09,1, 11.9,1,1, 14.838, 10291.139, 743.253, 53181.565 25/07/07,02:48:00,16,09,1, 11.9,1,1, 14.838, 10291.215, 743.245, 53181.429 25/07/07,02:48:00,17,09,1, 11.9,1,1, 14.838, 10291.263, 743.300, 53181.472 25/07/07,02:48:00,18,09,1, 11.9,1,1, 14.838, 10291.322, 743.343, 53181.420 25/07/07,02:48:00,19,09,1, 11.9,1,1, 14.838, 10291.357, 743.388, 53181.412 25/07/07,02:48:01,00,09,1, 11.9,1,1, 14.838, 10291.357, 743.388, 53181.412 25/07/07,02:48:01,01,09,1, 11.9,1,1, 14.838, 10291.461, 743.452, 53181.344 25/07/07,02:48:01,02,09,1, 11.9,1,1, 14.838, 10291.525, 743.481, 53181.267 25/07/07,02:48:01,03,09,1, 11.9,1,1, 14.838, 10291.591, 743.520, 53181.303 25/07/07,02:48:01,04,09,1, 11.9,1,1, 14.838, 10291.625, 743.542, 53181.250 25/07/07,02:48:01,05,09,1, 11.9,1,1, 14.838, 10291.675, 743.570, 53181.176 25/07/07,02:48:01,06,09,1, 11.9,1,1, 14.838, 10291.743, 743.605, 53181.158 25/07/07,02:48:01,07,09,1, 11.9,1,1, 14.838, 10291.790, 743.621, 53181.108 25/07/07,02:48:01,08,09,1, 11.9,1,1, 14.838, 10291.853, 743.611, 53181.046 25/07/07,02:48:01,09,09,1, 11.9,1,1, 14.838, 10291.889, 743.654, 53181.060 25/07/07,02:48:01,10,09,1, 11.9,1,1, 14.838, 10291.948, 743.714, 53181.017 25/07/07,02:48:01,11,09,1, 11.9,1,1, 14.838, 10291.989, 743.724, 53180.957 25/07/07,02:48:01,12,09,1, 11.9,1,1, 14.838, 10292.055, 743.751, 53180.970 25/07/07,02:48:01,13,09,1, 11.9,1,1, 14.838, 10292.104, 743.775, 53180.895 25/07/07,02:48:01,14,09,1, 11.9,1,1, 14.838, 10292.164, 743.797, 53180.850 25/07/07,02:48:01,15,09,1, 11.9,1,1, 14.838, 10292.247, 743.779, 53180.786 25/07/07,02:48:01,16,09,1, 11.9,1,1, 14.838, 10292.283, 743.833, 53180.733 25/07/07,02:48:01,17,09,1, 11.9,1,1, 14.838, 10292.346, 743.826, 53180.775 25/07/07,02:48:01,18,09,1, 11.9,1,1, 14.838, 10292.391, 743.875, 53180.736 25/07/07,02:48:01,19,09,1, 11.9,1,1, 14.838, 10292.463, 743.918, 53180.648 25/07/07,02:48:02,00,09,1, 12.0,1,1, 14.839, 10292.459, 743.918, 53180.648 25/07/07,02:48:02,01,09,1, 12.0,1,1, 14.839, 10292.581, 743.944, 53180.533 25/07/07,02:48:02,02,09,1, 12.0,1,1, 14.839, 10292.632, 743.951, 53180.587 25/07/07,02:48:02,03,09,1, 12.0,1,1, 14.839, 10292.695, 743.996, 53180.455 25/07/07,02:48:02,04,09,1, 12.0,1,1, 14.839, 10292.731, 744.012, 53180.419 25/07/07,02:48:02,05,09,1, 12.0,1,1, 14.839, 10292.795, 744.040, 53180.469 25/07/07,02:48:02,06,09,1, 12.0,1,1, 14.839, 10292.878, 744.088, 53180.420 25/07/07,02:48:02,07,09,1, 12.0,1,1, 14.839, 10292.914, 744.090, 53180.393 25/07/07,02:48:02,08,09,1, 12.0,1,1, 14.839, 10293.000, 744.121, 53180.315 25/07/07,02:48:02,09,09,1, 12.0,1,1, 14.839, 10293.050, 744.140, 53180.298 25/07/07,02:48:02,10,09,1, 12.0,1,1, 14.839, 10293.113, 744.184, 53180.335 25/07/07,02:48:02,11,09,1, 12.0,1,1, 14.839, 10293.192, 744.220, 53180.293 25/07/07,02:48:02,12,09,1, 12.0,1,1, 14.839, 10293.239, 744.234, 53180.242 25/07/07,02:48:02,13,09,1, 12.0,1,1, 14.839, 10293.310, 744.267, 53180.191 25/07/07,02:48:02,14,09,1, 12.0,1,1, 14.839, 10293.356, 744.313, 53180.207 25/07/07,02:48:02,15,09,1, 12.0,1,1, 14.839, 10293.430, 744.330, 53180.124 25/07/07,02:48:02,16,09,1, 12.0,1,1, 14.839, 10293.495, 744.350, 53180.040 25/07/07,02:48:02,17,09,1, 12.0,1,1, 14.839, 10293.572, 744.356, 53180.074 25/07/07,02:48:02,18,09,1, 12.0,1,1, 14.839, 10293.596, 744.402, 53180.004 25/07/07,02:48:02,19,09,1, 12.0,1,1, 14.839, 10293.699, 744.452, 53179.935 25/07/07,02:48:03,00,09,1, 11.9,1,1, 14.835, 10293.694, 744.452, 53179.935 25/07/07,02:48:03,01,09,1, 11.9,1,1, 14.835, 10293.816, 744.522, 53179.939 25/07/07,02:48:03,02,09,1, 11.9,1,1, 14.835, 10293.863, 744.570, 53179.923 25/07/07,02:48:03,03,09,1, 11.9,1,1, 14.835, 10293.974, 744.571, 53179.772 25/07/07,02:48:03,04,09,1, 11.9,1,1, 14.835, 10294.034, 744.645, 53179.830 25/07/07,02:48:03,05,09,1, 11.9,1,1, 14.835, 10294.092, 744.638, 53179.828 25/07/07,02:48:03,06,09,1, 11.9,1,1, 14.835, 10294.187, 744.667, 53179.692 25/07/07,02:48:03,07,09,1, 11.9,1,1, 14.835, 10294.245, 744.699, 53179.709 25/07/07,02:48:03,08,09,1, 11.9,1,1, 14.835, 10294.317, 744.727, 53179.709 25/07/07,02:48:03,09,09,1, 11.9,1,1, 14.835, 10294.395, 744.782, 53179.604 25/07/07,02:48:03,10,09,1, 11.9,1,1, 14.835, 10294.476, 744.779, 53179.585 25/07/07,02:48:03,11,09,1, 11.9,1,1, 14.835, 10294.528, 744.831, 53179.588 25/07/07,02:48:03,12,09,1, 11.9,1,1, 14.835, 10294.641, 744.830, 53179.583 25/07/07,02:48:03,13,09,1, 11.9,1,1, 14.835, 10294.720, 744.878, 53179.507 25/07/07,02:48:03,14,09,1, 11.9,1,1, 14.835, 10294.777, 744.893, 53179.497 25/07/07,02:48:03,15,09,1, 11.9,1,1, 14.835, 10294.887, 744.939, 53179.457 25/07/07,02:48:03,16,09,1, 11.9,1,1, 14.835, 10294.977, 744.958, 53179.379 25/07/07,02:48:03,17,09,1, 11.9,1,1, 14.835, 10295.030, 744.980, 53179.387 25/07/07,02:48:03,18,09,1, 11.9,1,1, 14.835, 10295.126, 745.032, 53179.382 25/07/07,02:48:03,19,09,1, 11.9,1,1, 14.835, 10295.206, 745.054, 53179.374 25/07/07,02:48:04,00,10,1, 11.9,1,1, 14.837, 10295.204, 745.054, 53179.374 25/07/07,02:48:04,01,10,1, 11.9,1,1, 14.837, 10295.363, 745.125, 53179.253 25/07/07,02:48:04,02,10,1, 11.9,1,1, 14.837, 10295.438, 745.122, 53179.247 25/07/07,02:48:04,03,10,1, 11.9,1,1, 14.837, 10295.525, 745.157, 53179.214 25/07/07,02:48:04,04,10,1, 11.9,1,1, 14.837, 10295.609, 745.186, 53179.133 25/07/07,02:48:04,05,10,1, 11.9,1,1, 14.837, 10295.659, 745.220, 53179.108 25/07/07,02:48:04,06,10,1, 11.9,1,1, 14.837, 10295.749, 745.251, 53179.051 25/07/07,02:48:04,07,10,1, 11.9,1,1, 14.837, 10295.826, 745.272, 53179.017 25/07/07,02:48:04,08,10,1, 11.9,1,1, 14.837, 10295.909, 745.319, 53179.111 25/07/07,02:48:04,09,10,1, 11.9,1,1, 14.837, 10296.001, 745.353, 53179.033 25/07/07,02:48:04,10,10,1, 11.9,1,1, 14.837, 10296.064, 745.392, 53178.974 25/07/07,02:48:04,11,10,1, 11.9,1,1, 14.837, 10296.177, 745.434, 53178.998 25/07/07,02:48:04,12,10,1, 11.9,1,1, 14.837, 10296.258, 745.471, 53178.943 25/07/07,02:48:04,13,10,1, 11.9,1,1, 14.837, 10296.332, 745.508, 53178.967 25/07/07,02:48:04,14,10,1, 11.9,1,1, 14.837, 10296.434, 745.521, 53178.907 25/07/07,02:48:04,15,10,1, 11.9,1,1, 14.837, 10296.522, 745.580, 53178.909 25/07/07,02:48:04,16,10,1, 11.9,1,1, 14.837, 10296.576, 745.578, 53178.780 25/07/07,02:48:04,17,10,1, 11.9,1,1, 14.837, 10296.669, 745.622, 53178.733 25/07/07,02:48:04,18,10,1, 11.9,1,1, 14.837, 10296.754, 745.678, 53178.747 25/07/07,02:48:04,19,10,1, 11.9,1,1, 14.837, 10296.861, 745.685, 53178.712 25/07/07,02:48:05,00,10,1, 11.9,1,1, 14.835, 10296.856, 745.685, 53178.712 25/07/07,02:48:05,01,10,1, 11.9,1,1, 14.835, 10297.035, 745.767, 53178.753 25/07/07,02:48:05,02,10,1, 11.9,1,1, 14.835, 10297.123, 745.800, 53178.627 25/07/07,02:48:05,03,10,1, 11.9,1,1, 14.835, 10297.213, 745.858, 53178.634 25/07/07,02:48:05,04,10,1, 11.9,1,1, 14.835, 10297.301, 745.867, 53178.673 25/07/07,02:48:05,05,10,1, 11.9,1,1, 14.835, 10297.392, 745.935, 53178.617 25/07/07,02:48:05,06,10,1, 11.9,1,1, 14.835, 10297.500, 745.952, 53178.558 25/07/07,02:48:05,07,10,1, 11.9,1,1, 14.835, 10297.566, 745.971, 53178.500 25/07/07,02:48:05,08,10,1, 11.9,1,1, 14.835, 10297.643, 746.036, 53178.463 25/07/07,02:48:05,09,10,1, 11.9,1,1, 14.835, 10297.765, 746.032, 53178.444 25/07/07,02:48:05,10,10,1, 11.9,1,1, 14.835, 10297.847, 746.056, 53178.407 25/07/07,02:48:05,11,10,1, 11.9,1,1, 14.835, 10297.931, 746.116, 53178.442 25/07/07,02:48:05,12,10,1, 11.9,1,1, 14.835, 10298.040, 746.124, 53178.368 25/07/07,02:48:05,13,10,1, 11.9,1,1, 14.835, 10298.114, 746.164, 53178.341 25/07/07,02:48:05,14,10,1, 11.9,1,1, 14.835, 10298.187, 746.205, 53178.300 25/07/07,02:48:05,15,10,1, 11.9,1,1, 14.835, 10298.275, 746.250, 53178.342 25/07/07,02:48:05,16,10,1, 11.9,1,1, 14.835, 10298.367, 746.267, 53178.211 25/07/07,02:48:05,17,10,1, 11.9,1,1, 14.835, 10298.453, 746.313, 53178.249 25/07/07,02:48:05,18,10,1, 11.9,1,1, 14.835, 10298.522, 746.333, 53178.252 25/07/07,02:48:05,19,10,1, 11.9,1,1, 14.835, 10298.623, 746.361, 53178.123 25/07/07,02:48:06,00,08,1, 11.9,1,1, 14.837, 10298.617, 746.361, 53178.123 25/07/07,02:48:06,01,08,1, 11.9,1,1, 14.837, 10298.785, 746.402, 53178.094 25/07/07,02:48:06,02,08,1, 11.9,1,1, 14.837, 10298.856, 746.437, 53178.069 25/07/07,02:48:06,03,08,1, 11.9,1,1, 14.837, 10298.952, 746.485, 53178.048 25/07/07,02:48:06,04,08,1, 11.9,1,1, 14.837, 10299.042, 746.528, 53178.048 25/07/07,02:48:06,05,08,1, 11.9,1,1, 14.837, 10299.104, 746.548, 53178.005 25/07/07,02:48:06,06,08,1, 11.9,1,1, 14.837, 10299.190, 746.564, 53177.926 25/07/07,02:48:06,07,08,1, 11.9,1,1, 14.837, 10299.277, 746.590, 53177.873 25/07/07,02:48:06,08,08,1, 11.9,1,1, 14.837, 10299.349, 746.612, 53177.883 25/07/07,02:48:06,09,08,1, 11.9,1,1, 14.837, 10299.423, 746.623, 53177.807 25/07/07,02:48:06,10,08,1, 11.9,1,1, 14.837, 10299.516, 746.644, 53177.800 25/07/07,02:48:06,11,08,1, 11.9,1,1, 14.837, 10299.603, 746.713, 53177.793 25/07/07,02:48:06,12,08,1, 11.9,1,1, 14.837, 10299.665, 746.713, 53177.644 25/07/07,02:48:06,13,08,1, 11.9,1,1, 14.837, 10299.746, 746.736, 53177.670 25/07/07,02:48:06,14,08,1, 11.9,1,1, 14.837, 10299.845, 746.796, 53177.659 25/07/07,02:48:06,15,08,1, 11.9,1,1, 14.837, 10299.931, 746.811, 53177.609 25/07/07,02:48:06,16,08,1, 11.9,1,1, 14.837, 10300.011, 746.836, 53177.562 25/07/07,02:48:06,17,08,1, 11.9,1,1, 14.837, 10300.107, 746.878, 53177.557 25/07/07,02:48:06,18,08,1, 11.9,1,1, 14.837, 10300.165, 746.889, 53177.480 25/07/07,02:48:06,19,08,1, 11.9,1,1, 14.837, 10300.257, 746.919, 53177.533 25/07/07,02:48:07,00,09,1, 11.9,1,1, 14.839, 10300.252, 746.919, 53177.533 25/07/07,02:48:07,01,09,1, 11.9,1,1, 14.839, 10300.403, 747.029, 53177.400 25/07/07,02:48:07,02,09,1, 11.9,1,1, 14.839, 10300.507, 747.034, 53177.469 25/07/07,02:48:07,03,09,1, 11.9,1,1, 14.839, 10300.588, 747.039, 53177.371 25/07/07,02:48:07,04,09,1, 11.9,1,1, 14.839, 10300.674, 747.092, 53177.360 25/07/07,02:48:07,05,09,1, 11.9,1,1, 14.839, 10300.744, 747.134, 53177.246 25/07/07,02:48:07,06,09,1, 11.9,1,1, 14.839, 10300.843, 747.146, 53177.253 25/07/07,02:48:07,07,09,1, 11.9,1,1, 14.839, 10300.926, 747.178, 53177.239 25/07/07,02:48:07,08,09,1, 11.9,1,1, 14.839, 10301.001, 747.229, 53177.187 25/07/07,02:48:07,09,09,1, 11.9,1,1, 14.839, 10301.082, 747.278, 53177.184 25/07/07,02:48:07,10,09,1, 11.9,1,1, 14.839, 10301.183, 747.311, 53177.177 25/07/07,02:48:07,11,09,1, 11.9,1,1, 14.839, 10301.248, 747.336, 53177.134 25/07/07,02:48:07,12,09,1, 11.9,1,1, 14.839, 10301.335, 747.352, 53177.155 25/07/07,02:48:07,13,09,1, 11.9,1,1, 14.839, 10301.425, 747.408, 53177.070 25/07/07,02:48:07,14,09,1, 11.9,1,1, 14.839, 10301.497, 747.423, 53177.028 25/07/07,02:48:07,15,09,1, 11.9,1,1, 14.839, 10301.569, 747.487, 53176.984 25/07/07,02:48:07,16,09,1, 11.9,1,1, 14.839, 10301.631, 747.536, 53176.967 25/07/07,02:48:07,17,09,1, 11.9,1,1, 14.839, 10301.725, 747.572, 53176.896 25/07/07,02:48:07,18,09,1, 11.9,1,1, 14.839, 10301.805, 747.594, 53176.924 25/07/07,02:48:07,19,09,1, 11.9,1,1, 14.839, 10301.893, 747.641, 53176.834 25/07/07,02:48:08,00,09,1, 11.9,1,1, 14.839, 10301.888, 747.641, 53176.834 25/07/07,02:48:08,01,09,1, 11.9,1,1, 14.839, 10302.031, 747.754, 53176.799 25/07/07,02:48:08,02,09,1, 11.9,1,1, 14.839, 10302.094, 747.802, 53176.834 25/07/07,02:48:08,03,09,1, 11.9,1,1, 14.839, 10302.179, 747.832, 53176.810 25/07/07,02:48:08,04,09,1, 11.9,1,1, 14.839, 10302.260, 747.893, 53176.670 25/07/07,02:48:08,05,09,1, 11.9,1,1, 14.839, 10302.334, 747.926, 53176.682 25/07/07,02:48:08,06,09,1, 11.9,1,1, 14.839, 10302.430, 747.984, 53176.705 25/07/07,02:48:08,07,09,1, 11.9,1,1, 14.839, 10302.477, 748.028, 53176.641 25/07/07,02:48:08,08,09,1, 11.9,1,1, 14.839, 10302.569, 748.062, 53176.613 25/07/07,02:48:08,09,09,1, 11.9,1,1, 14.839, 10302.605, 748.143, 53176.614 25/07/07,02:48:08,10,09,1, 11.9,1,1, 14.839, 10302.719, 748.188, 53176.532 25/07/07,02:48:08,11,09,1, 11.9,1,1, 14.839, 10302.787, 748.232, 53176.550 25/07/07,02:48:08,12,09,1, 11.9,1,1, 14.839, 10302.866, 748.283, 53176.492 25/07/07,02:48:08,13,09,1, 11.9,1,1, 14.839, 10302.940, 748.317, 53176.499 25/07/07,02:48:08,14,09,1, 11.9,1,1, 14.839, 10303.007, 748.382, 53176.512 25/07/07,02:48:08,15,09,1, 11.9,1,1, 14.839, 10303.088, 748.403, 53176.370 25/07/07,02:48:08,16,09,1, 11.9,1,1, 14.839, 10303.170, 748.449, 53176.354 25/07/07,02:48:08,17,09,1, 11.9,1,1, 14.839, 10303.242, 748.506, 53176.322 25/07/07,02:48:08,18,09,1, 11.9,1,1, 14.839, 10303.312, 748.571, 53176.343 25/07/07,02:48:08,19,09,1, 11.9,1,1, 14.839, 10303.368, 748.627, 53176.332 25/07/07,02:48:09,00,09,1, 11.8,1,1, 14.837, 10303.365, 748.627, 53176.332 25/07/07,02:48:09,01,09,1, 11.8,1,1, 14.837, 10303.527, 748.709, 53176.190 25/07/07,02:48:09,02,09,1, 11.8,1,1, 14.837, 10303.575, 748.787, 53176.241 25/07/07,02:48:09,03,09,1, 11.8,1,1, 14.837, 10303.658, 748.836, 53176.210 25/07/07,02:48:09,04,09,1, 11.8,1,1, 14.837, 10303.737, 748.854, 53176.186 25/07/07,02:48:09,05,09,1, 11.8,1,1, 14.837, 10303.806, 748.946, 53176.111 25/07/07,02:48:09,06,09,1, 11.8,1,1, 14.837, 10303.870, 748.969, 53176.088 25/07/07,02:48:09,07,09,1, 11.8,1,1, 14.837, 10303.962, 749.052, 53176.126 25/07/07,02:48:09,08,09,1, 11.8,1,1, 14.837, 10303.984, 749.065, 53176.119 25/07/07,02:48:09,09,09,1, 11.8,1,1, 14.837, 10304.079, 749.116, 53176.105 25/07/07,02:48:09,10,09,1, 11.8,1,1, 14.837, 10304.144, 749.163, 53175.996 25/07/07,02:48:09,11,09,1, 11.8,1,1, 14.837, 10304.218, 749.215, 53175.982 25/07/07,02:48:09,12,09,1, 11.8,1,1, 14.837, 10304.321, 749.266, 53175.951 25/07/07,02:48:09,13,09,1, 11.8,1,1, 14.837, 10304.361, 749.323, 53175.946 25/07/07,02:48:09,14,09,1, 11.8,1,1, 14.837, 10304.432, 749.377, 53175.942 25/07/07,02:48:09,15,09,1, 11.8,1,1, 14.837, 10304.514, 749.431, 53175.922 25/07/07,02:48:09,16,09,1, 11.8,1,1, 14.837, 10304.575, 749.469, 53175.830 25/07/07,02:48:09,17,09,1, 11.8,1,1, 14.837, 10304.648, 749.530, 53175.892 25/07/07,02:48:09,18,09,1, 11.8,1,1, 14.837, 10304.733, 749.554, 53175.790 25/07/07,02:48:09,19,09,1, 11.8,1,1, 14.837, 10304.812, 749.619, 53175.809 25/07/07,02:48:10,00,09,1, 11.9,1,1, 14.833, 10304.809, 749.619, 53175.809 25/07/07,02:48:10,01,09,1, 11.9,1,1, 14.833, 10304.955, 749.729, 53175.671 25/07/07,02:48:10,02,09,1, 11.9,1,1, 14.833, 10305.022, 749.751, 53175.696 25/07/07,02:48:10,03,09,1, 11.9,1,1, 14.833, 10305.092, 749.793, 53175.685 25/07/07,02:48:10,04,09,1, 11.9,1,1, 14.833, 10305.134, 749.856, 53175.676 25/07/07,02:48:10,05,09,1, 11.9,1,1, 14.833, 10305.225, 749.948, 53175.642 25/07/07,02:48:10,06,09,1, 11.9,1,1, 14.833, 10305.300, 749.955, 53175.613 25/07/07,02:48:10,07,09,1, 11.9,1,1, 14.833, 10305.363, 750.004, 53175.639 25/07/07,02:48:10,08,09,1, 11.9,1,1, 14.833, 10305.413, 750.058, 53175.571 25/07/07,02:48:10,09,09,1, 11.9,1,1, 14.833, 10305.485, 750.089, 53175.512 25/07/07,02:48:10,10,09,1, 11.9,1,1, 14.833, 10305.579, 750.133, 53175.549 25/07/07,02:48:10,11,09,1, 11.9,1,1, 14.833, 10305.623, 750.171, 53175.518 25/07/07,02:48:10,12,09,1, 11.9,1,1, 14.833, 10305.705, 750.221, 53175.397 25/07/07,02:48:10,13,09,1, 11.9,1,1, 14.833, 10305.759, 750.288, 53175.429 25/07/07,02:48:10,14,09,1, 11.9,1,1, 14.833, 10305.838, 750.314, 53175.351 25/07/07,02:48:10,15,09,1, 11.9,1,1, 14.833, 10305.900, 750.355, 53175.295 25/07/07,02:48:10,16,09,1, 11.9,1,1, 14.833, 10305.977, 750.395, 53175.262 25/07/07,02:48:10,17,09,1, 11.9,1,1, 14.833, 10306.037, 750.407, 53175.252 25/07/07,02:48:10,18,09,1, 11.9,1,1, 14.833, 10306.068, 750.463, 53175.071 25/07/07,02:48:10,19,09,1, 11.9,1,1, 14.833, 10306.100, 750.523, 53175.247 25/07/07,02:48:11,00,09,1, 11.9,1,1, 14.838, 10306.094, 750.523, 53175.247 25/07/07,02:48:11,01,09,1, 11.9,1,1, 14.838, 10306.262, 750.612, 53175.170 25/07/07,02:48:11,02,09,1, 11.9,1,1, 14.838, 10306.322, 750.648, 53175.174 25/07/07,02:48:11,03,09,1, 11.9,1,1, 14.838, 10306.380, 750.689, 53175.147 25/07/07,02:48:11,04,09,1, 11.9,1,1, 14.838, 10306.448, 750.731, 53175.080 25/07/07,02:48:11,05,09,1, 11.9,1,1, 14.838, 10306.523, 750.784, 53175.064 25/07/07,02:48:11,06,09,1, 11.9,1,1, 14.838, 10306.574, 750.833, 53175.027 25/07/07,02:48:11,07,09,1, 11.9,1,1, 14.838, 10306.617, 750.854, 53175.032 25/07/07,02:48:11,08,09,1, 11.9,1,1, 14.838, 10306.668, 750.893, 53175.014 25/07/07,02:48:11,09,09,1, 11.9,1,1, 14.838, 10306.736, 750.946, 53174.991 25/07/07,02:48:11,10,09,1, 11.9,1,1, 14.838, 10306.773, 750.988, 53174.948 25/07/07,02:48:11,11,09,1, 11.9,1,1, 14.838, 10306.827, 751.044, 53174.928 25/07/07,02:48:11,12,09,1, 11.9,1,1, 14.838, 10306.897, 751.111, 53174.853 25/07/07,02:48:11,13,09,1, 11.9,1,1, 14.838, 10306.958, 751.165, 53174.845 25/07/07,02:48:11,14,09,1, 11.9,1,1, 14.838, 10306.989, 751.214, 53174.884 25/07/07,02:48:11,15,09,1, 11.9,1,1, 14.838, 10307.057, 751.265, 53174.844 25/07/07,02:48:11,16,09,1, 11.9,1,1, 14.838, 10307.111, 751.314, 53174.854 25/07/07,02:48:11,17,09,1, 11.9,1,1, 14.838, 10307.167, 751.388, 53174.848 25/07/07,02:48:11,18,09,1, 11.9,1,1, 14.838, 10307.217, 751.402, 53174.731 25/07/07,02:48:11,19,09,1, 11.9,1,1, 14.838, 10307.264, 751.482, 53174.751 25/07/07,02:48:12,00,08,1, 11.9,1,1, 14.840, 10307.262, 751.482, 53174.751 25/07/07,02:48:12,01,08,1, 11.9,1,1, 14.840, 10307.387, 751.592, 53174.717 25/07/07,02:48:12,02,08,1, 11.9,1,1, 14.840, 10307.462, 751.628, 53174.741 25/07/07,02:48:12,03,08,1, 11.9,1,1, 14.840, 10307.509, 751.686, 53174.624 25/07/07,02:48:12,04,08,1, 11.9,1,1, 14.840, 10307.532, 751.697, 53174.664 25/07/07,02:48:12,05,08,1, 11.9,1,1, 14.840, 10307.599, 751.743, 53174.590 25/07/07,02:48:12,06,08,1, 11.9,1,1, 14.840, 10307.650, 751.790, 53174.569 25/07/07,02:48:12,07,08,1, 11.9,1,1, 14.840, 10307.696, 751.881, 53174.537 25/07/07,02:48:12,08,08,1, 11.9,1,1, 14.840, 10307.732, 751.919, 53174.539 25/07/07,02:48:12,09,08,1, 11.9,1,1, 14.840, 10307.801, 751.959, 53174.533 25/07/07,02:48:12,10,08,1, 11.9,1,1, 14.840, 10307.837, 752.035, 53174.559 25/07/07,02:48:12,11,08,1, 11.9,1,1, 14.840, 10307.899, 752.065, 53174.517 25/07/07,02:48:12,12,08,1, 11.9,1,1, 14.840, 10307.940, 752.123, 53174.614 25/07/07,02:48:12,13,08,1, 11.9,1,1, 14.840, 10307.933, 752.189, 53174.449 25/07/07,02:48:12,14,08,1, 11.9,1,1, 14.840, 10307.998, 752.206, 53174.519 25/07/07,02:48:12,15,08,1, 11.9,1,1, 14.840, 10308.020, 752.259, 53174.519 25/07/07,02:48:12,16,08,1, 11.9,1,1, 14.840, 10308.091, 752.307, 53174.447 25/07/07,02:48:12,17,08,1, 11.9,1,1, 14.840, 10308.117, 752.369, 53174.398 25/07/07,02:48:12,18,08,1, 11.9,1,1, 14.840, 10308.165, 752.384, 53174.319 25/07/07,02:48:12,19,08,1, 11.9,1,1, 14.840, 10308.258, 752.438, 53174.281 25/07/07,02:48:13,00,09,1, 11.9,1,1, 14.837, 10308.255, 752.438, 53174.281 25/07/07,02:48:13,01,09,1, 11.9,1,1, 14.837, 10308.315, 752.513, 53174.387 25/07/07,02:48:13,02,09,1, 11.9,1,1, 14.837, 10308.346, 752.536, 53174.305 25/07/07,02:48:13,03,09,1, 11.9,1,1, 14.837, 10308.394, 752.597, 53174.254 25/07/07,02:48:13,04,09,1, 11.9,1,1, 14.837, 10308.424, 752.633, 53174.296 25/07/07,02:48:13,05,09,1, 11.9,1,1, 14.837, 10308.481, 752.666, 53174.178 25/07/07,02:48:13,06,09,1, 11.9,1,1, 14.837, 10308.499, 752.718, 53174.229 25/07/07,02:48:13,07,09,1, 11.9,1,1, 14.837, 10308.532, 752.744, 53174.188 25/07/07,02:48:13,08,09,1, 11.9,1,1, 14.837, 10308.598, 752.783, 53174.120 25/07/07,02:48:13,09,09,1, 11.9,1,1, 14.837, 10308.586, 752.806, 53174.084 25/07/07,02:48:13,10,09,1, 11.9,1,1, 14.837, 10308.631, 752.861, 53174.156 25/07/07,02:48:13,11,09,1, 11.9,1,1, 14.837, 10308.679, 752.916, 53174.041 25/07/07,02:48:13,12,09,1, 11.9,1,1, 14.837, 10308.703, 752.956, 53174.038 25/07/07,02:48:13,13,09,1, 11.9,1,1, 14.837, 10308.739, 752.982, 53174.048 25/07/07,02:48:13,14,09,1, 11.9,1,1, 14.837, 10308.783, 753.029, 53173.978 25/07/07,02:48:13,15,09,1, 11.9,1,1, 14.837, 10308.829, 753.089, 53174.045 25/07/07,02:48:13,16,09,1, 11.9,1,1, 14.837, 10308.831, 753.100, 53173.893 25/07/07,02:48:13,17,09,1, 11.9,1,1, 14.837, 10308.902, 753.160, 53173.998 25/07/07,02:48:13,18,09,1, 11.9,1,1, 14.837, 10308.948, 753.189, 53173.961 25/07/07,02:48:13,19,09,1, 11.9,1,1, 14.837, 10308.959, 753.251, 53173.957 25/07/07,02:48:14,00,08,1, 11.9,1,1, 14.838, 10308.956, 753.251, 53173.957 25/07/07,02:48:14,01,08,1, 11.9,1,1, 14.838, 10309.044, 753.342, 53173.890 25/07/07,02:48:14,02,08,1, 11.9,1,1, 14.838, 10309.065, 753.381, 53173.916 25/07/07,02:48:14,03,08,1, 11.9,1,1, 14.838, 10309.089, 753.437, 53173.974 25/07/07,02:48:14,04,08,1, 11.9,1,1, 14.838, 10309.180, 753.444, 53173.891 25/07/07,02:48:14,05,08,1, 11.9,1,1, 14.838, 10309.192, 753.520, 53173.838 25/07/07,02:48:14,06,08,1, 11.9,1,1, 14.838, 10309.224, 753.583, 53173.767 25/07/07,02:48:14,07,08,1, 11.9,1,1, 14.838, 10309.276, 753.584, 53173.799 25/07/07,02:48:14,08,08,1, 11.9,1,1, 14.838, 10309.303, 753.652, 53173.705 25/07/07,02:48:14,09,08,1, 11.9,1,1, 14.838, 10309.331, 753.681, 53173.671 25/07/07,02:48:14,10,08,1, 11.9,1,1, 14.838, 10309.360, 753.721, 53173.761 25/07/07,02:48:14,11,08,1, 11.9,1,1, 14.838, 10309.415, 753.808, 53173.639 25/07/07,02:48:14,12,08,1, 11.9,1,1, 14.838, 10309.446, 753.850, 53173.701 25/07/07,02:48:14,13,08,1, 11.9,1,1, 14.838, 10309.494, 753.927, 53173.664 25/07/07,02:48:14,14,08,1, 11.9,1,1, 14.838, 10309.514, 753.972, 53173.571 25/07/07,02:48:14,15,08,1, 11.9,1,1, 14.838, 10309.568, 754.037, 53173.592 25/07/07,02:48:14,16,08,1, 11.9,1,1, 14.838, 10309.616, 754.071, 53173.527 25/07/07,02:48:14,17,08,1, 11.9,1,1, 14.838, 10309.677, 754.144, 53173.573 25/07/07,02:48:14,18,08,1, 11.9,1,1, 14.838, 10309.691, 754.161, 53173.563 25/07/07,02:48:14,19,08,1, 11.9,1,1, 14.838, 10309.732, 754.236, 53173.592 25/07/07,02:48:15,00,08,1, 11.9,1,1, 14.837, 10309.732, 754.236, 53173.592 25/07/07,02:48:15,01,08,1, 11.9,1,1, 14.837, 10309.833, 754.341, 53173.518 25/07/07,02:48:15,02,08,1, 11.9,1,1, 14.837, 10309.890, 754.404, 53173.543 25/07/07,02:48:15,03,08,1, 11.9,1,1, 14.837, 10309.920, 754.471, 53173.473 25/07/07,02:48:15,04,08,1, 11.9,1,1, 14.837, 10310.003, 754.491, 53173.445 25/07/07,02:48:15,05,08,1, 11.9,1,1, 14.837, 10310.010, 754.553, 53173.440 25/07/07,02:48:15,06,08,1, 11.9,1,1, 14.837, 10310.078, 754.634, 53173.460 25/07/07,02:48:15,07,08,1, 11.9,1,1, 14.837, 10310.106, 754.639, 53173.466 25/07/07,02:48:15,08,08,1, 11.9,1,1, 14.837, 10310.148, 754.718, 53173.437 25/07/07,02:48:15,09,08,1, 11.9,1,1, 14.837, 10310.171, 754.780, 53173.373 25/07/07,02:48:15,10,08,1, 11.9,1,1, 14.837, 10310.228, 754.833, 53173.363 25/07/07,02:48:15,11,08,1, 11.9,1,1, 14.837, 10310.253, 754.885, 53173.380 25/07/07,02:48:15,12,08,1, 11.9,1,1, 14.837, 10310.313, 754.943, 53173.345 25/07/07,02:48:15,13,08,1, 11.9,1,1, 14.837, 10310.315, 754.996, 53173.369 25/07/07,02:48:15,14,08,1, 11.9,1,1, 14.837, 10310.380, 755.061, 53173.353 25/07/07,02:48:15,15,08,1, 11.9,1,1, 14.837, 10310.426, 755.119, 53173.332 25/07/07,02:48:15,16,08,1, 11.9,1,1, 14.837, 10310.471, 755.155, 53173.328 25/07/07,02:48:15,17,08,1, 11.9,1,1, 14.837, 10310.512, 755.236, 53173.329 25/07/07,02:48:15,18,08,1, 11.9,1,1, 14.837, 10310.535, 755.280, 53173.238 25/07/07,02:48:15,19,08,1, 11.9,1,1, 14.837, 10310.584, 755.333, 53173.302 25/07/07,02:48:16,00,09,1, 11.9,1,1, 14.839, 10310.583, 755.333, 53173.302 25/07/07,02:48:16,01,09,1, 11.9,1,1, 14.839, 10310.671, 755.427, 53173.191 25/07/07,02:48:16,02,09,1, 11.9,1,1, 14.839, 10310.719, 755.463, 53173.169 25/07/07,02:48:16,03,09,1, 11.9,1,1, 14.839, 10310.716, 755.539, 53173.243 25/07/07,02:48:16,04,09,1, 11.9,1,1, 14.839, 10310.792, 755.585, 53173.158 25/07/07,02:48:16,05,09,1, 11.9,1,1, 14.839, 10310.815, 755.628, 53173.083 25/07/07,02:48:16,06,09,1, 11.9,1,1, 14.839, 10310.841, 755.678, 53173.110 25/07/07,02:48:16,07,09,1, 11.9,1,1, 14.839, 10310.902, 755.740, 53173.163 25/07/07,02:48:16,08,09,1, 11.9,1,1, 14.839, 10310.931, 755.794, 53173.149 25/07/07,02:48:16,09,09,1, 11.9,1,1, 14.839, 10310.963, 755.836, 53173.162 25/07/07,02:48:16,10,09,1, 11.9,1,1, 14.839, 10310.991, 755.903, 53173.105 25/07/07,02:48:16,11,09,1, 11.9,1,1, 14.839, 10311.042, 755.995, 53173.115 25/07/07,02:48:16,12,09,1, 11.9,1,1, 14.839, 10311.061, 756.012, 53172.994 25/07/07,02:48:16,13,09,1, 11.9,1,1, 14.839, 10311.142, 756.059, 53173.042 25/07/07,02:48:16,14,09,1, 11.9,1,1, 14.839, 10311.135, 756.122, 53173.067 25/07/07,02:48:16,15,09,1, 11.9,1,1, 14.839, 10311.171, 756.167, 53173.071 25/07/07,02:48:16,16,09,1, 11.9,1,1, 14.839, 10311.209, 756.220, 53173.032 25/07/07,02:48:16,17,09,1, 11.9,1,1, 14.839, 10311.237, 756.269, 53173.001 25/07/07,02:48:16,18,09,1, 11.9,1,1, 14.839, 10311.262, 756.313, 53172.929 25/07/07,02:48:16,19,09,1, 11.9,1,1, 14.839, 10311.298, 756.369, 53172.935 25/07/07,02:48:17,00,08,1, 12.0,1,1, 14.830, 10311.292, 756.369, 53172.935 25/07/07,02:48:17,01,08,1, 12.0,1,1, 14.830, 10311.379, 756.481, 53172.960 25/07/07,02:48:17,02,08,1, 12.0,1,1, 14.830, 10311.426, 756.506, 53172.892 25/07/07,02:48:17,03,08,1, 12.0,1,1, 14.830, 10311.429, 756.575, 53172.968 25/07/07,02:48:17,04,08,1, 12.0,1,1, 14.830, 10311.479, 756.614, 53172.854 25/07/07,02:48:17,05,08,1, 12.0,1,1, 14.830, 10311.494, 756.650, 53172.899 25/07/07,02:48:17,06,08,1, 12.0,1,1, 14.830, 10311.545, 756.690, 53172.764 25/07/07,02:48:17,07,08,1, 12.0,1,1, 14.830, 10311.562, 756.770, 53172.905 25/07/07,02:48:17,08,08,1, 12.0,1,1, 14.830, 10311.595, 756.807, 53172.762 25/07/07,02:48:17,09,08,1, 12.0,1,1, 14.830, 10311.666, 756.853, 53172.741 25/07/07,02:48:17,10,08,1, 12.0,1,1, 14.830, 10311.674, 756.890, 53172.742 25/07/07,02:48:17,11,08,1, 12.0,1,1, 14.830, 10311.701, 756.909, 53172.703 25/07/07,02:48:17,12,08,1, 12.0,1,1, 14.830, 10311.756, 756.979, 53172.747 25/07/07,02:48:17,13,08,1, 12.0,1,1, 14.830, 10311.775, 757.039, 53172.783 25/07/07,02:48:17,14,08,1, 12.0,1,1, 14.830, 10311.815, 757.073, 53172.719 25/07/07,02:48:17,15,08,1, 12.0,1,1, 14.830, 10311.848, 757.116, 53172.748 25/07/07,02:48:17,16,08,1, 12.0,1,1, 14.830, 10311.860, 757.136, 53172.704 25/07/07,02:48:17,17,08,1, 12.0,1,1, 14.830, 10311.917, 757.159, 53172.622 25/07/07,02:48:17,18,08,1, 12.0,1,1, 14.830, 10311.940, 757.222, 53172.639 25/07/07,02:48:17,19,08,1, 12.0,1,1, 14.830, 10311.960, 757.233, 53172.644 25/07/07,02:48:18,00,08,1, 12.0,1,1, 14.833, 10311.952, 757.233, 53172.644 25/07/07,02:48:18,01,08,1, 12.0,1,1, 14.833, 10311.994, 757.321, 53172.623 25/07/07,02:48:18,02,08,1, 12.0,1,1, 14.833, 10312.052, 757.354, 53172.614 25/07/07,02:48:18,03,08,1, 12.0,1,1, 14.833, 10312.091, 757.368, 53172.572 25/07/07,02:48:18,04,08,1, 12.0,1,1, 14.833, 10312.082, 757.429, 53172.600 25/07/07,02:48:18,05,08,1, 12.0,1,1, 14.833, 10312.121, 757.446, 53172.491 25/07/07,02:48:18,06,08,1, 12.0,1,1, 14.833, 10312.160, 757.487, 53172.527 25/07/07,02:48:18,07,08,1, 12.0,1,1, 14.833, 10312.191, 757.524, 53172.517 25/07/07,02:48:18,08,08,1, 12.0,1,1, 14.833, 10312.184, 757.541, 53172.510 25/07/07,02:48:18,09,08,1, 12.0,1,1, 14.833, 10312.196, 757.580, 53172.524 25/07/07,02:48:18,10,08,1, 12.0,1,1, 14.833, 10312.209, 757.622, 53172.452 25/07/07,02:48:18,11,08,1, 12.0,1,1, 14.833, 10312.238, 757.628, 53172.462 25/07/07,02:48:18,12,08,1, 12.0,1,1, 14.833, 10312.296, 757.648, 53172.430 25/07/07,02:48:18,13,08,1, 12.0,1,1, 14.833, 10312.304, 757.667, 53172.382 25/07/07,02:48:18,14,08,1, 12.0,1,1, 14.833, 10312.339, 757.686, 53172.413 25/07/07,02:48:18,15,08,1, 12.0,1,1, 14.833, 10312.348, 757.703, 53172.383 25/07/07,02:48:18,16,08,1, 12.0,1,1, 14.833, 10312.376, 757.719, 53172.341 25/07/07,02:48:18,17,08,1, 12.0,1,1, 14.833, 10312.388, 757.760, 53172.327 25/07/07,02:48:18,18,08,1, 12.0,1,1, 14.833, 10312.393, 757.764, 53172.262 25/07/07,02:48:18,19,08,1, 12.0,1,1, 14.833, 10312.431, 757.781, 53172.332 25/07/07,02:48:19,00,09,1, 12.0,1,1, 14.836, 10312.427, 757.781, 53172.332 25/07/07,02:48:19,01,09,1, 12.0,1,1, 14.836, 10312.470, 757.800, 53172.203 25/07/07,02:48:19,02,09,1, 12.0,1,1, 14.836, 10312.508, 757.825, 53172.257 25/07/07,02:48:19,03,09,1, 12.0,1,1, 14.836, 10312.499, 757.823, 53172.272 25/07/07,02:48:19,04,09,1, 12.0,1,1, 14.836, 10312.540, 757.839, 53172.179 25/07/07,02:48:19,05,09,1, 12.0,1,1, 14.836, 10312.577, 757.836, 53172.192 25/07/07,02:48:19,06,09,1, 12.0,1,1, 14.836, 10312.568, 757.840, 53172.130 25/07/07,02:48:19,07,09,1, 12.0,1,1, 14.836, 10312.614, 757.877, 53172.067 25/07/07,02:48:19,08,09,1, 12.0,1,1, 14.836, 10312.632, 757.836, 53172.071 25/07/07,02:48:19,09,09,1, 12.0,1,1, 14.836, 10312.631, 757.875, 53172.026 25/07/07,02:48:19,10,09,1, 12.0,1,1, 14.836, 10312.671, 757.879, 53172.007 25/07/07,02:48:19,11,09,1, 12.0,1,1, 14.836, 10312.662, 757.895, 53171.996 25/07/07,02:48:19,12,09,1, 12.0,1,1, 14.836, 10312.694, 757.889, 53172.005 25/07/07,02:48:19,13,09,1, 12.0,1,1, 14.836, 10312.730, 757.911, 53171.939 25/07/07,02:48:19,14,09,1, 12.0,1,1, 14.836, 10312.744, 757.932, 53171.945 25/07/07,02:48:19,15,09,1, 12.0,1,1, 14.836, 10312.786, 757.915, 53171.991 25/07/07,02:48:19,16,09,1, 12.0,1,1, 14.836, 10312.804, 757.927, 53171.945 25/07/07,02:48:19,17,09,1, 12.0,1,1, 14.836, 10312.801, 757.939, 53171.907 25/07/07,02:48:19,18,09,1, 12.0,1,1, 14.836, 10312.831, 757.940, 53171.833 25/07/07,02:48:19,19,09,1, 12.0,1,1, 14.836, 10312.872, 757.935, 53171.838 25/07/07,02:48:20,00,08,1, 11.9,1,1, 14.836, 10312.870, 757.935, 53171.838 25/07/07,02:48:20,01,08,1, 11.9,1,1, 14.836, 10312.915, 757.926, 53171.791 25/07/07,02:48:20,02,08,1, 11.9,1,1, 14.836, 10312.911, 757.937, 53171.822 25/07/07,02:48:20,03,08,1, 11.9,1,1, 14.836, 10312.940, 757.939, 53171.669 25/07/07,02:48:20,04,08,1, 11.9,1,1, 14.836, 10312.962, 757.936, 53171.777 25/07/07,02:48:20,05,08,1, 11.9,1,1, 14.836, 10312.971, 757.945, 53171.700 25/07/07,02:48:20,06,08,1, 11.9,1,1, 14.836, 10312.998, 757.904, 53171.680 25/07/07,02:48:20,07,08,1, 11.9,1,1, 14.836, 10313.014, 757.926, 53171.642 25/07/07,02:48:20,08,08,1, 11.9,1,1, 14.836, 10313.020, 757.925, 53171.649 25/07/07,02:48:20,09,08,1, 11.9,1,1, 14.836, 10313.069, 757.903, 53171.609 25/07/07,02:48:20,10,08,1, 11.9,1,1, 14.836, 10313.071, 757.947, 53171.685 25/07/07,02:48:20,11,08,1, 11.9,1,1, 14.836, 10313.112, 757.925, 53171.588 25/07/07,02:48:20,12,08,1, 11.9,1,1, 14.836, 10313.125, 757.900, 53171.660 25/07/07,02:48:20,13,08,1, 11.9,1,1, 14.836, 10313.134, 757.919, 53171.593 25/07/07,02:48:20,14,08,1, 11.9,1,1, 14.836, 10313.146, 757.940, 53171.559 25/07/07,02:48:20,15,08,1, 11.9,1,1, 14.836, 10313.159, 757.955, 53171.565 25/07/07,02:48:20,16,08,1, 11.9,1,1, 14.836, 10313.228, 757.943, 53171.534 25/07/07,02:48:20,17,08,1, 11.9,1,1, 14.836, 10313.234, 757.930, 53171.474 25/07/07,02:48:20,18,08,1, 11.9,1,1, 14.836, 10313.239, 757.962, 53171.487 25/07/07,02:48:20,19,08,1, 11.9,1,1, 14.836, 10313.281, 757.961, 53171.426 25/07/07,02:48:21,00,09,1, 11.9,1,1, 14.837, 10313.278, 757.961, 53171.426 25/07/07,02:48:21,01,09,1, 11.9,1,1, 14.837, 10313.326, 757.958, 53171.399 25/07/07,02:48:21,02,09,1, 11.9,1,1, 14.837, 10313.365, 757.981, 53171.374 25/07/07,02:48:21,03,09,1, 11.9,1,1, 14.837, 10313.346, 757.984, 53171.427 25/07/07,02:48:21,04,09,1, 11.9,1,1, 14.837, 10313.386, 757.990, 53171.428 25/07/07,02:48:21,05,09,1, 11.9,1,1, 14.837, 10313.433, 757.988, 53171.347 25/07/07,02:48:21,06,09,1, 11.9,1,1, 14.837, 10313.468, 758.009, 53171.427 25/07/07,02:48:21,07,09,1, 11.9,1,1, 14.837, 10313.508, 757.970, 53171.393 25/07/07,02:48:21,08,09,1, 11.9,1,1, 14.837, 10313.539, 758.012, 53171.349 25/07/07,02:48:21,09,09,1, 11.9,1,1, 14.837, 10313.560, 757.999, 53171.385 25/07/07,02:48:21,10,09,1, 11.9,1,1, 14.837, 10313.577, 758.031, 53171.376 25/07/07,02:48:21,11,09,1, 11.9,1,1, 14.837, 10313.621, 758.006, 53171.340 25/07/07,02:48:21,12,09,1, 11.9,1,1, 14.837, 10313.644, 758.017, 53171.330 25/07/07,02:48:21,13,09,1, 11.9,1,1, 14.837, 10313.690, 758.026, 53171.309 25/07/07,02:48:21,14,09,1, 11.9,1,1, 14.837, 10313.700, 758.062, 53171.293 25/07/07,02:48:21,15,09,1, 11.9,1,1, 14.837, 10313.764, 758.048, 53171.281 25/07/07,02:48:21,16,09,1, 11.9,1,1, 14.837, 10313.798, 758.068, 53171.290 25/07/07,02:48:21,17,09,1, 11.9,1,1, 14.837, 10313.831, 758.077, 53171.227 25/07/07,02:48:21,18,09,1, 11.9,1,1, 14.837, 10313.870, 758.114, 53171.198 25/07/07,02:48:21,19,09,1, 11.9,1,1, 14.837, 10313.910, 758.112, 53171.230 25/07/07,02:48:22,00,09,1, 12.0,1,1, 14.836, 10313.904, 758.112, 53171.230 25/07/07,02:48:22,01,09,1, 12.0,1,1, 14.836, 10313.976, 758.128, 53171.149 25/07/07,02:48:22,02,09,1, 12.0,1,1, 14.836, 10314.016, 758.147, 53171.134 25/07/07,02:48:22,03,09,1, 12.0,1,1, 14.836, 10314.032, 758.158, 53171.163 25/07/07,02:48:22,04,09,1, 12.0,1,1, 14.836, 10314.059, 758.172, 53171.198 25/07/07,02:48:22,05,09,1, 12.0,1,1, 14.836, 10314.099, 758.182, 53171.122 25/07/07,02:48:22,06,09,1, 12.0,1,1, 14.836, 10314.141, 758.220, 53171.198 25/07/07,02:48:22,07,09,1, 12.0,1,1, 14.836, 10314.173, 758.245, 53171.179 25/07/07,02:48:22,08,09,1, 12.0,1,1, 14.836, 10314.209, 758.258, 53171.128 25/07/07,02:48:22,09,09,1, 12.0,1,1, 14.836, 10314.218, 758.258, 53171.121 25/07/07,02:48:22,10,09,1, 12.0,1,1, 14.836, 10314.238, 758.297, 53171.133 25/07/07,02:48:22,11,09,1, 12.0,1,1, 14.836, 10314.248, 758.309, 53171.085 25/07/07,02:48:22,12,09,1, 12.0,1,1, 14.836, 10314.304, 758.338, 53171.173 25/07/07,02:48:22,13,09,1, 12.0,1,1, 14.836, 10314.324, 758.373, 53171.117 25/07/07,02:48:22,14,09,1, 12.0,1,1, 14.836, 10314.357, 758.359, 53171.060 25/07/07,02:48:22,15,09,1, 12.0,1,1, 14.836, 10314.384, 758.391, 53171.081 25/07/07,02:48:22,16,09,1, 12.0,1,1, 14.836, 10314.435, 758.398, 53171.030 25/07/07,02:48:22,17,09,1, 12.0,1,1, 14.836, 10314.471, 758.422, 53171.054 25/07/07,02:48:22,18,09,1, 12.0,1,1, 14.836, 10314.443, 758.413, 53171.004 25/07/07,02:48:22,19,09,1, 12.0,1,1, 14.836, 10314.517, 758.445, 53171.046 25/07/07,02:48:23,00,09,1, 11.9,1,1, 14.835, 10314.513, 758.445, 53171.046 25/07/07,02:48:23,01,09,1, 11.9,1,1, 14.835, 10314.575, 758.490, 53170.990 25/07/07,02:48:23,02,09,1, 11.9,1,1, 14.835, 10314.598, 758.498, 53170.972 25/07/07,02:48:23,03,09,1, 11.9,1,1, 14.835, 10314.607, 758.525, 53171.096 25/07/07,02:48:23,04,09,1, 11.9,1,1, 14.835, 10314.643, 758.498, 53170.982 25/07/07,02:48:23,05,09,1, 11.9,1,1, 14.835, 10314.674, 758.550, 53170.962 25/07/07,02:48:23,06,09,1, 11.9,1,1, 14.835, 10314.687, 758.545, 53170.982 25/07/07,02:48:23,07,09,1, 11.9,1,1, 14.835, 10314.707, 758.566, 53170.999 25/07/07,02:48:23,08,09,1, 11.9,1,1, 14.835, 10314.763, 758.617, 53171.010 25/07/07,02:48:23,09,09,1, 11.9,1,1, 14.835, 10314.757, 758.583, 53170.997 25/07/07,02:48:23,10,09,1, 11.9,1,1, 14.835, 10314.813, 758.618, 53170.915 25/07/07,02:48:23,11,09,1, 11.9,1,1, 14.835, 10314.813, 758.658, 53170.942 25/07/07,02:48:23,12,09,1, 11.9,1,1, 14.835, 10314.868, 758.678, 53170.965 25/07/07,02:48:23,13,09,1, 11.9,1,1, 14.835, 10314.892, 758.705, 53171.005 25/07/07,02:48:23,14,09,1, 11.9,1,1, 14.835, 10314.939, 758.739, 53170.970 25/07/07,02:48:23,15,09,1, 11.9,1,1, 14.835, 10314.958, 758.744, 53170.899 25/07/07,02:48:23,16,09,1, 11.9,1,1, 14.835, 10314.993, 758.764, 53170.876 25/07/07,02:48:23,17,09,1, 11.9,1,1, 14.835, 10315.008, 758.776, 53170.868 25/07/07,02:48:23,18,09,1, 11.9,1,1, 14.835, 10315.029, 758.835, 53170.934 25/07/07,02:48:23,19,09,1, 11.9,1,1, 14.835, 10315.100, 758.843, 53170.824 25/07/07,02:48:24,00,09,1, 11.9,1,1, 14.830, 10315.098, 758.843, 53170.824 25/07/07,02:48:24,01,09,1, 11.9,1,1, 14.830, 10315.169, 758.918, 53170.894 25/07/07,02:48:24,02,09,1, 11.9,1,1, 14.830, 10315.164, 758.922, 53170.829 25/07/07,02:48:24,03,09,1, 11.9,1,1, 14.830, 10315.241, 758.962, 53170.868 25/07/07,02:48:24,04,09,1, 11.9,1,1, 14.830, 10315.252, 758.982, 53170.835 25/07/07,02:48:24,05,09,1, 11.9,1,1, 14.830, 10315.309, 759.011, 53170.886 25/07/07,02:48:24,06,09,1, 11.9,1,1, 14.830, 10315.338, 759.059, 53170.859 25/07/07,02:48:24,07,09,1, 11.9,1,1, 14.830, 10315.364, 759.068, 53170.871 25/07/07,02:48:24,08,09,1, 11.9,1,1, 14.830, 10315.417, 759.099, 53170.885 25/07/07,02:48:24,09,09,1, 11.9,1,1, 14.830, 10315.438, 759.121, 53170.856 25/07/07,02:48:24,10,09,1, 11.9,1,1, 14.830, 10315.484, 759.144, 53170.844 25/07/07,02:48:24,11,09,1, 11.9,1,1, 14.830, 10315.522, 759.221, 53170.877 25/07/07,02:48:24,12,09,1, 11.9,1,1, 14.830, 10315.561, 759.238, 53170.772 25/07/07,02:48:24,13,09,1, 11.9,1,1, 14.830, 10315.613, 759.274, 53170.870 25/07/07,02:48:24,14,09,1, 11.9,1,1, 14.830, 10315.669, 759.293, 53170.877 25/07/07,02:48:24,15,09,1, 11.9,1,1, 14.830, 10315.698, 759.326, 53170.812 25/07/07,02:48:24,16,09,1, 11.9,1,1, 14.830, 10315.734, 759.361, 53170.811 25/07/07,02:48:24,17,09,1, 11.9,1,1, 14.830, 10315.798, 759.403, 53170.901 25/07/07,02:48:24,18,09,1, 11.9,1,1, 14.830, 10315.824, 759.411, 53170.844 25/07/07,02:48:24,19,09,1, 11.9,1,1, 14.830, 10315.899, 759.464, 53170.800 25/07/07,02:48:25,00,09,1, 11.9,1,1, 14.836, 10315.899, 759.464, 53170.800 25/07/07,02:48:25,01,09,1, 11.9,1,1, 14.836, 10315.971, 759.530, 53170.804 25/07/07,02:48:25,02,09,1, 11.9,1,1, 14.836, 10316.037, 759.574, 53170.803 25/07/07,02:48:25,03,09,1, 11.9,1,1, 14.836, 10316.074, 759.606, 53170.772 25/07/07,02:48:25,04,09,1, 11.9,1,1, 14.836, 10316.111, 759.640, 53170.879 25/07/07,02:48:25,05,09,1, 11.9,1,1, 14.836, 10316.136, 759.685, 53170.811 25/07/07,02:48:25,06,09,1, 11.9,1,1, 14.836, 10316.237, 759.733, 53170.874 25/07/07,02:48:25,07,09,1, 11.9,1,1, 14.836, 10316.256, 759.767, 53170.896 25/07/07,02:48:25,08,09,1, 11.9,1,1, 14.836, 10316.295, 759.819, 53170.872 25/07/07,02:48:25,09,09,1, 11.9,1,1, 14.836, 10316.356, 759.876, 53170.938 25/07/07,02:48:25,10,09,1, 11.9,1,1, 14.836, 10316.383, 759.880, 53170.884 25/07/07,02:48:25,11,09,1, 11.9,1,1, 14.836, 10316.439, 759.981, 53170.886 25/07/07,02:48:25,12,09,1, 11.9,1,1, 14.836, 10316.510, 759.988, 53170.914 25/07/07,02:48:25,13,09,1, 11.9,1,1, 14.836, 10316.540, 760.025, 53170.886 25/07/07,02:48:25,14,09,1, 11.9,1,1, 14.836, 10316.573, 760.081, 53170.841 25/07/07,02:48:25,15,09,1, 11.9,1,1, 14.836, 10316.618, 760.127, 53170.929 25/07/07,02:48:25,16,09,1, 11.9,1,1, 14.836, 10316.674, 760.169, 53170.895 25/07/07,02:48:25,17,09,1, 11.9,1,1, 14.836, 10316.712, 760.208, 53170.884 25/07/07,02:48:25,18,09,1, 11.9,1,1, 14.836, 10316.778, 760.260, 53170.893 25/07/07,02:48:25,19,09,1, 11.9,1,1, 14.836, 10316.823, 760.294, 53170.866 25/07/07,02:48:26,00,09,1, 12.0,1,1, 14.836, 10316.817, 760.294, 53170.866 25/07/07,02:48:26,01,09,1, 12.0,1,1, 14.836, 10316.900, 760.417, 53170.922 25/07/07,02:48:26,02,09,1, 12.0,1,1, 14.836, 10316.959, 760.471, 53170.900 25/07/07,02:48:26,03,09,1, 12.0,1,1, 14.836, 10316.983, 760.511, 53170.931 25/07/07,02:48:26,04,09,1, 12.0,1,1, 14.836, 10317.044, 760.570, 53170.939 25/07/07,02:48:26,05,09,1, 12.0,1,1, 14.836, 10317.085, 760.595, 53170.841 25/07/07,02:48:26,06,09,1, 12.0,1,1, 14.836, 10317.137, 760.663, 53170.899 25/07/07,02:48:26,07,09,1, 12.0,1,1, 14.836, 10317.173, 760.705, 53170.875 25/07/07,02:48:26,08,09,1, 12.0,1,1, 14.836, 10317.183, 760.758, 53170.900 25/07/07,02:48:26,09,09,1, 12.0,1,1, 14.836, 10317.245, 760.805, 53170.868 25/07/07,02:48:26,10,09,1, 12.0,1,1, 14.836, 10317.298, 760.871, 53170.889 25/07/07,02:48:26,11,09,1, 12.0,1,1, 14.836, 10317.374, 760.919, 53170.993 25/07/07,02:48:26,12,09,1, 12.0,1,1, 14.836, 10317.410, 760.947, 53170.827 25/07/07,02:48:26,13,09,1, 12.0,1,1, 14.836, 10317.446, 761.025, 53170.959 25/07/07,02:48:26,14,09,1, 12.0,1,1, 14.836, 10317.486, 761.059, 53170.981 25/07/07,02:48:26,15,09,1, 12.0,1,1, 14.836, 10317.526, 761.103, 53170.954 25/07/07,02:48:26,16,09,1, 12.0,1,1, 14.836, 10317.592, 761.153, 53170.987 25/07/07,02:48:26,17,09,1, 12.0,1,1, 14.836, 10317.640, 761.196, 53170.907 25/07/07,02:48:26,18,09,1, 12.0,1,1, 14.836, 10317.678, 761.245, 53170.973 25/07/07,02:48:26,19,09,1, 12.0,1,1, 14.836, 10317.724, 761.290, 53171.002 25/07/07,02:48:27,00,08,1, 12.0,1,1, 14.837, 10317.718, 761.290, 53171.002 25/07/07,02:48:27,01,08,1, 12.0,1,1, 14.837, 10317.814, 761.394, 53170.980 25/07/07,02:48:27,02,08,1, 12.0,1,1, 14.837, 10317.864, 761.442, 53171.000 25/07/07,02:48:27,03,08,1, 12.0,1,1, 14.837, 10317.934, 761.468, 53171.002 25/07/07,02:48:27,04,08,1, 12.0,1,1, 14.837, 10317.977, 761.500, 53170.964 25/07/07,02:48:27,05,08,1, 12.0,1,1, 14.837, 10317.999, 761.565, 53171.024 25/07/07,02:48:27,06,08,1, 12.0,1,1, 14.837, 10318.080, 761.586, 53170.933 25/07/07,02:48:27,07,08,1, 12.0,1,1, 14.837, 10318.112, 761.639, 53171.022 25/07/07,02:48:27,08,08,1, 12.0,1,1, 14.837, 10318.200, 761.697, 53171.047 25/07/07,02:48:27,09,08,1, 12.0,1,1, 14.837, 10318.258, 761.734, 53171.001 25/07/07,02:48:27,10,08,1, 12.0,1,1, 14.837, 10318.288, 761.761, 53170.968 25/07/07,02:48:27,11,08,1, 12.0,1,1, 14.837, 10318.364, 761.811, 53170.994 25/07/07,02:48:27,12,08,1, 12.0,1,1, 14.837, 10318.411, 761.842, 53170.972 25/07/07,02:48:27,13,08,1, 12.0,1,1, 14.837, 10318.457, 761.889, 53170.965 25/07/07,02:48:27,14,08,1, 12.0,1,1, 14.837, 10318.530, 761.906, 53170.919 25/07/07,02:48:27,15,08,1, 12.0,1,1, 14.837, 10318.549, 761.960, 53171.028 25/07/07,02:48:27,16,08,1, 12.0,1,1, 14.837, 10318.624, 761.988, 53170.959 25/07/07,02:48:27,17,08,1, 12.0,1,1, 14.837, 10318.665, 762.003, 53170.910 25/07/07,02:48:27,18,08,1, 12.0,1,1, 14.837, 10318.741, 762.046, 53170.935 25/07/07,02:48:27,19,08,1, 12.0,1,1, 14.837, 10318.787, 762.091, 53170.956 25/07/07,02:48:28,00,09,1, 11.9,1,1, 14.833, 10318.786, 762.091, 53170.956 25/07/07,02:48:28,01,09,1, 11.9,1,1, 14.833, 10318.917, 762.165, 53170.963 25/07/07,02:48:28,02,09,1, 11.9,1,1, 14.833, 10318.958, 762.217, 53170.998 25/07/07,02:48:28,03,09,1, 11.9,1,1, 14.833, 10319.010, 762.208, 53170.929 25/07/07,02:48:28,04,09,1, 11.9,1,1, 14.833, 10319.087, 762.249, 53170.955 25/07/07,02:48:28,05,09,1, 11.9,1,1, 14.833, 10319.105, 762.289, 53170.957 25/07/07,02:48:28,06,09,1, 11.9,1,1, 14.833, 10319.189, 762.315, 53170.887 25/07/07,02:48:28,07,09,1, 11.9,1,1, 14.833, 10319.259, 762.374, 53170.940 25/07/07,02:48:28,08,09,1, 11.9,1,1, 14.833, 10319.312, 762.372, 53170.992 25/07/07,02:48:28,09,09,1, 11.9,1,1, 14.833, 10319.352, 762.406, 53170.910 25/07/07,02:48:28,10,09,1, 11.9,1,1, 14.833, 10319.425, 762.462, 53170.919 25/07/07,02:48:28,11,09,1, 11.9,1,1, 14.833, 10319.479, 762.470, 53170.931 25/07/07,02:48:28,12,09,1, 11.9,1,1, 14.833, 10319.527, 762.498, 53170.875 25/07/07,02:48:28,13,09,1, 11.9,1,1, 14.833, 10319.596, 762.504, 53170.955 25/07/07,02:48:28,14,09,1, 11.9,1,1, 14.833, 10319.653, 762.578, 53170.944 25/07/07,02:48:28,15,09,1, 11.9,1,1, 14.833, 10319.701, 762.617, 53170.867 25/07/07,02:48:28,16,09,1, 11.9,1,1, 14.833, 10319.785, 762.636, 53170.837 25/07/07,02:48:28,17,09,1, 11.9,1,1, 14.833, 10319.848, 762.700, 53170.941 25/07/07,02:48:28,18,09,1, 11.9,1,1, 14.833, 10319.891, 762.684, 53170.867 25/07/07,02:48:28,19,09,1, 11.9,1,1, 14.833, 10319.925, 762.755, 53170.852 25/07/07,02:48:29,00,09,1, 11.9,1,1, 14.834, 10319.921, 762.755, 53170.852 25/07/07,02:48:29,01,09,1, 11.9,1,1, 14.834, 10320.045, 762.807, 53170.908 25/07/07,02:48:29,02,09,1, 11.9,1,1, 14.834, 10320.119, 762.820, 53170.821 25/07/07,02:48:29,03,09,1, 11.9,1,1, 14.834, 10320.174, 762.873, 53170.861 25/07/07,02:48:29,04,09,1, 11.9,1,1, 14.834, 10320.210, 762.907, 53170.853 25/07/07,02:48:29,05,09,1, 11.9,1,1, 14.834, 10320.257, 762.946, 53170.873 25/07/07,02:48:29,06,09,1, 11.9,1,1, 14.834, 10320.333, 762.983, 53170.779 25/07/07,02:48:29,07,09,1, 11.9,1,1, 14.834, 10320.384, 763.027, 53170.822 25/07/07,02:48:29,08,09,1, 11.9,1,1, 14.834, 10320.442, 763.070, 53170.774 25/07/07,02:48:29,09,09,1, 11.9,1,1, 14.834, 10320.458, 763.101, 53170.654 25/07/07,02:48:29,10,09,1, 11.9,1,1, 14.834, 10320.530, 763.142, 53170.709 25/07/07,02:48:29,11,09,1, 11.9,1,1, 14.834, 10320.554, 763.195, 53170.879 25/07/07,02:48:29,12,09,1, 11.9,1,1, 14.834, 10320.649, 763.216, 53170.890 25/07/07,02:48:29,13,09,1, 11.9,1,1, 14.834, 10320.702, 763.248, 53170.866 25/07/07,02:48:29,14,09,1, 11.9,1,1, 14.834, 10320.792, 763.287, 53170.812 25/07/07,02:48:29,15,09,1, 11.9,1,1, 14.834, 10320.819, 763.331, 53170.735 25/07/07,02:48:29,16,09,1, 11.9,1,1, 14.834, 10320.850, 763.348, 53170.848 25/07/07,02:48:29,17,09,1, 11.9,1,1, 14.834, 10320.888, 763.407, 53170.827 25/07/07,02:48:29,18,09,1, 11.9,1,1, 14.834, 10320.946, 763.428, 53170.811 25/07/07,02:48:29,19,09,1, 11.9,1,1, 14.834, 10321.031, 763.454, 53170.747 25/07/07,02:48:30,00,08,1, 11.9,1,1, 14.834, 10321.031, 763.454, 53170.747 25/07/07,02:48:30,01,08,1, 11.9,1,1, 14.834, 10321.097, 763.555, 53170.824 25/07/07,02:48:30,02,08,1, 11.9,1,1, 14.834, 10321.141, 763.577, 53170.827 25/07/07,02:48:30,03,08,1, 11.9,1,1, 14.834, 10321.211, 763.604, 53170.751 25/07/07,02:48:30,04,08,1, 11.9,1,1, 14.834, 10321.240, 763.646, 53170.743 25/07/07,02:48:30,05,08,1, 11.9,1,1, 14.834, 10321.285, 763.681, 53170.802 25/07/07,02:48:30,06,08,1, 11.9,1,1, 14.834, 10321.319, 763.729, 53170.733 25/07/07,02:48:30,07,08,1, 11.9,1,1, 14.834, 10321.373, 763.742, 53170.787 25/07/07,02:48:30,08,08,1, 11.9,1,1, 14.834, 10321.425, 763.757, 53170.731 25/07/07,02:48:30,09,08,1, 11.9,1,1, 14.834, 10321.471, 763.759, 53170.777 25/07/07,02:48:30,10,08,1, 11.9,1,1, 14.834, 10321.491, 763.811, 53170.815 25/07/07,02:48:30,11,08,1, 11.9,1,1, 14.834, 10321.537, 763.801, 53170.761 25/07/07,02:48:30,12,08,1, 11.9,1,1, 14.834, 10321.561, 763.868, 53170.762 25/07/07,02:48:30,13,08,1, 11.9,1,1, 14.834, 10321.622, 763.862, 53170.770 25/07/07,02:48:30,14,08,1, 11.9,1,1, 14.834, 10321.659, 763.897, 53170.728 25/07/07,02:48:30,15,08,1, 11.9,1,1, 14.834, 10321.690, 763.901, 53170.708 25/07/07,02:48:30,16,08,1, 11.9,1,1, 14.834, 10321.744, 763.967, 53170.685 25/07/07,02:48:30,17,08,1, 11.9,1,1, 14.834, 10321.791, 763.936, 53170.663 25/07/07,02:48:30,18,08,1, 11.9,1,1, 14.834, 10321.814, 763.944, 53170.709 25/07/07,02:48:30,19,08,1, 11.9,1,1, 14.834, 10321.856, 763.984, 53170.662 25/07/07,02:48:31,00,09,1, 11.9,1,1, 14.835, 10321.848, 763.984, 53170.662 25/07/07,02:48:31,01,09,1, 11.9,1,1, 14.835, 10321.935, 764.015, 53170.701 25/07/07,02:48:31,02,09,1, 11.9,1,1, 14.835, 10321.990, 764.029, 53170.707 25/07/07,02:48:31,03,09,1, 11.9,1,1, 14.835, 10322.016, 764.053, 53170.684 25/07/07,02:48:31,04,09,1, 11.9,1,1, 14.835, 10322.056, 764.064, 53170.669 25/07/07,02:48:31,05,09,1, 11.9,1,1, 14.835, 10322.059, 764.089, 53170.646 25/07/07,02:48:31,06,09,1, 11.9,1,1, 14.835, 10322.138, 764.107, 53170.708 25/07/07,02:48:31,07,09,1, 11.9,1,1, 14.835, 10322.169, 764.098, 53170.659 25/07/07,02:48:31,08,09,1, 11.9,1,1, 14.835, 10322.187, 764.095, 53170.654 25/07/07,02:48:31,09,09,1, 11.9,1,1, 14.835, 10322.242, 764.130, 53170.636 25/07/07,02:48:31,10,09,1, 11.9,1,1, 14.835, 10322.293, 764.087, 53170.621 25/07/07,02:48:31,11,09,1, 11.9,1,1, 14.835, 10322.337, 764.151, 53170.654 25/07/07,02:48:31,12,09,1, 11.9,1,1, 14.835, 10322.384, 764.130, 53170.600 25/07/07,02:48:31,13,09,1, 11.9,1,1, 14.835, 10322.399, 764.145, 53170.654 25/07/07,02:48:31,14,09,1, 11.9,1,1, 14.835, 10322.463, 764.169, 53170.553 25/07/07,02:48:31,15,09,1, 11.9,1,1, 14.835, 10322.510, 764.177, 53170.543 25/07/07,02:48:31,16,09,1, 11.9,1,1, 14.835, 10322.554, 764.221, 53170.546 25/07/07,02:48:31,17,09,1, 11.9,1,1, 14.835, 10322.581, 764.206, 53170.587 25/07/07,02:48:31,18,09,1, 11.9,1,1, 14.835, 10322.628, 764.216, 53170.598 25/07/07,02:48:31,19,09,1, 11.9,1,1, 14.835, 10322.657, 764.235, 53170.557 25/07/07,02:48:32,00,09,1, 11.9,1,1, 14.834, 10322.649, 764.235, 53170.557 25/07/07,02:48:32,01,09,1, 11.9,1,1, 14.834, 10322.725, 764.272, 53170.533 25/07/07,02:48:32,02,09,1, 11.9,1,1, 14.834, 10322.768, 764.302, 53170.609 25/07/07,02:48:32,03,09,1, 11.9,1,1, 14.834, 10322.818, 764.305, 53170.541 25/07/07,02:48:32,04,09,1, 11.9,1,1, 14.834, 10322.880, 764.331, 53170.535 25/07/07,02:48:32,05,09,1, 11.9,1,1, 14.834, 10322.945, 764.328, 53170.523 25/07/07,02:48:32,06,09,1, 11.9,1,1, 14.834, 10322.973, 764.374, 53170.644 25/07/07,02:48:32,07,09,1, 11.9,1,1, 14.834, 10323.020, 764.387, 53170.601 25/07/07,02:48:32,08,09,1, 11.9,1,1, 14.834, 10323.071, 764.388, 53170.636 25/07/07,02:48:32,09,09,1, 11.9,1,1, 14.834, 10323.111, 764.396, 53170.639 25/07/07,02:48:32,10,09,1, 11.9,1,1, 14.834, 10323.135, 764.429, 53170.508 25/07/07,02:48:32,11,09,1, 11.9,1,1, 14.834, 10323.183, 764.455, 53170.620 25/07/07,02:48:32,12,09,1, 11.9,1,1, 14.834, 10323.220, 764.449, 53170.599 25/07/07,02:48:32,13,09,1, 11.9,1,1, 14.834, 10323.296, 764.471, 53170.548 25/07/07,02:48:32,14,09,1, 11.9,1,1, 14.834, 10323.327, 764.496, 53170.577 25/07/07,02:48:32,15,09,1, 11.9,1,1, 14.834, 10323.372, 764.524, 53170.564 25/07/07,02:48:32,16,09,1, 11.9,1,1, 14.834, 10323.433, 764.524, 53170.487 25/07/07,02:48:32,17,09,1, 11.9,1,1, 14.834, 10323.463, 764.556, 53170.608 25/07/07,02:48:32,18,09,1, 11.9,1,1, 14.834, 10323.526, 764.585, 53170.555 25/07/07,02:48:32,19,09,1, 11.9,1,1, 14.834, 10323.568, 764.591, 53170.582 25/07/07,02:48:33,00,09,1, 12.0,1,1, 14.835, 10323.567, 764.591, 53170.582 25/07/07,02:48:33,01,09,1, 12.0,1,1, 14.835, 10323.635, 764.611, 53170.555 25/07/07,02:48:33,02,09,1, 12.0,1,1, 14.835, 10323.682, 764.656, 53170.554 25/07/07,02:48:33,03,09,1, 12.0,1,1, 14.835, 10323.734, 764.653, 53170.517 25/07/07,02:48:33,04,09,1, 12.0,1,1, 14.835, 10323.744, 764.674, 53170.582 25/07/07,02:48:33,05,09,1, 12.0,1,1, 14.835, 10323.825, 764.710, 53170.611 25/07/07,02:48:33,06,09,1, 12.0,1,1, 14.835, 10323.846, 764.716, 53170.528 25/07/07,02:48:33,07,09,1, 12.0,1,1, 14.835, 10323.907, 764.710, 53170.538 25/07/07,02:48:33,08,09,1, 12.0,1,1, 14.835, 10323.931, 764.731, 53170.556 25/07/07,02:48:33,09,09,1, 12.0,1,1, 14.835, 10323.976, 764.740, 53170.572 25/07/07,02:48:33,10,09,1, 12.0,1,1, 14.835, 10324.001, 764.745, 53170.563 25/07/07,02:48:33,11,09,1, 12.0,1,1, 14.835, 10324.036, 764.790, 53170.582 25/07/07,02:48:33,12,09,1, 12.0,1,1, 14.835, 10324.092, 764.810, 53170.567 25/07/07,02:48:33,13,09,1, 12.0,1,1, 14.835, 10324.122, 764.831, 53170.597 25/07/07,02:48:33,14,09,1, 12.0,1,1, 14.835, 10324.181, 764.858, 53170.639 25/07/07,02:48:33,15,09,1, 12.0,1,1, 14.835, 10324.194, 764.840, 53170.549 25/07/07,02:48:33,16,09,1, 12.0,1,1, 14.835, 10324.219, 764.876, 53170.564 25/07/07,02:48:33,17,09,1, 12.0,1,1, 14.835, 10324.269, 764.925, 53170.550 25/07/07,02:48:33,18,09,1, 12.0,1,1, 14.835, 10324.308, 764.937, 53170.542 25/07/07,02:48:33,19,09,1, 12.0,1,1, 14.835, 10324.324, 764.948, 53170.616 25/07/07,02:48:34,00,09,1, 11.9,1,1, 14.837, 10324.318, 764.948, 53170.616 25/07/07,02:48:34,01,09,1, 11.9,1,1, 14.837, 10324.394, 764.999, 53170.624 25/07/07,02:48:34,02,09,1, 11.9,1,1, 14.837, 10324.425, 765.012, 53170.617 25/07/07,02:48:34,03,09,1, 11.9,1,1, 14.837, 10324.472, 765.057, 53170.661 25/07/07,02:48:34,04,09,1, 11.9,1,1, 14.837, 10324.493, 765.074, 53170.598 25/07/07,02:48:34,05,09,1, 11.9,1,1, 14.837, 10324.542, 765.103, 53170.651 25/07/07,02:48:34,06,09,1, 11.9,1,1, 14.837, 10324.575, 765.128, 53170.644 25/07/07,02:48:34,07,09,1, 11.9,1,1, 14.837, 10324.626, 765.164, 53170.635 25/07/07,02:48:34,08,09,1, 11.9,1,1, 14.837, 10324.639, 765.205, 53170.612 25/07/07,02:48:34,09,09,1, 11.9,1,1, 14.837, 10324.667, 765.226, 53170.662 25/07/07,02:48:34,10,09,1, 11.9,1,1, 14.837, 10324.706, 765.257, 53170.666 25/07/07,02:48:34,11,09,1, 11.9,1,1, 14.837, 10324.743, 765.288, 53170.664 25/07/07,02:48:34,12,09,1, 11.9,1,1, 14.837, 10324.791, 765.327, 53170.628 25/07/07,02:48:34,13,09,1, 11.9,1,1, 14.837, 10324.817, 765.340, 53170.704 25/07/07,02:48:34,14,09,1, 11.9,1,1, 14.837, 10324.863, 765.406, 53170.665 25/07/07,02:48:34,15,09,1, 11.9,1,1, 14.837, 10324.895, 765.423, 53170.613 25/07/07,02:48:34,16,09,1, 11.9,1,1, 14.837, 10324.970, 765.438, 53170.636 25/07/07,02:48:34,17,09,1, 11.9,1,1, 14.837, 10324.984, 765.491, 53170.736 25/07/07,02:48:34,18,09,1, 11.9,1,1, 14.837, 10325.009, 765.537, 53170.642 25/07/07,02:48:34,19,09,1, 11.9,1,1, 14.837, 10325.047, 765.569, 53170.773 25/07/07,02:48:35,00,10,1, 11.9,1,1, 14.835, 10325.044, 765.569, 53170.773 25/07/07,02:48:35,01,10,1, 11.9,1,1, 14.835, 10325.135, 765.655, 53170.867 25/07/07,02:48:35,02,10,1, 11.9,1,1, 14.835, 10325.167, 765.716, 53170.737 25/07/07,02:48:35,03,10,1, 11.9,1,1, 14.835, 10325.180, 765.733, 53170.751 25/07/07,02:48:35,04,10,1, 11.9,1,1, 14.835, 10325.236, 765.766, 53170.800 25/07/07,02:48:35,05,10,1, 11.9,1,1, 14.835, 10325.291, 765.804, 53170.813 25/07/07,02:48:35,06,10,1, 11.9,1,1, 14.835, 10325.342, 765.836, 53170.717 25/07/07,02:48:35,07,10,1, 11.9,1,1, 14.835, 10325.384, 765.882, 53170.781 25/07/07,02:48:35,08,10,1, 11.9,1,1, 14.835, 10325.431, 765.917, 53170.761 25/07/07,02:48:35,09,10,1, 11.9,1,1, 14.835, 10325.457, 765.968, 53170.790 25/07/07,02:48:35,10,10,1, 11.9,1,1, 14.835, 10325.504, 765.988, 53170.798 25/07/07,02:48:35,11,10,1, 11.9,1,1, 14.835, 10325.541, 766.033, 53170.879 25/07/07,02:48:35,12,10,1, 11.9,1,1, 14.835, 10325.595, 766.064, 53170.833 25/07/07,02:48:35,13,10,1, 11.9,1,1, 14.835, 10325.631, 766.107, 53170.797 25/07/07,02:48:35,14,10,1, 11.9,1,1, 14.835, 10325.677, 766.138, 53170.879 25/07/07,02:48:35,15,10,1, 11.9,1,1, 14.835, 10325.723, 766.204, 53170.971 25/07/07,02:48:35,16,10,1, 11.9,1,1, 14.835, 10325.766, 766.254, 53170.947 25/07/07,02:48:35,17,10,1, 11.9,1,1, 14.835, 10325.815, 766.288, 53170.980 25/07/07,02:48:35,18,10,1, 11.9,1,1, 14.835, 10325.861, 766.334, 53170.965 25/07/07,02:48:35,19,10,1, 11.9,1,1, 14.835, 10325.910, 766.362, 53170.914 25/07/07,02:48:36,00,09,1, 11.9,1,1, 14.836, 10325.904, 766.362, 53170.914 25/07/07,02:48:36,01,09,1, 11.9,1,1, 14.836, 10325.999, 766.449, 53170.945 25/07/07,02:48:36,02,09,1, 11.9,1,1, 14.836, 10326.067, 766.500, 53170.977 25/07/07,02:48:36,03,09,1, 11.9,1,1, 14.836, 10326.085, 766.540, 53170.996 25/07/07,02:48:36,04,09,1, 11.9,1,1, 14.836, 10326.159, 766.580, 53170.966 25/07/07,02:48:36,05,09,1, 11.9,1,1, 14.836, 10326.222, 766.635, 53170.942 25/07/07,02:48:36,06,09,1, 11.9,1,1, 14.836, 10326.253, 766.672, 53170.995 25/07/07,02:48:36,07,09,1, 11.9,1,1, 14.836, 10326.321, 766.731, 53171.015 25/07/07,02:48:36,08,09,1, 11.9,1,1, 14.836, 10326.370, 766.793, 53171.047 25/07/07,02:48:36,09,09,1, 11.9,1,1, 14.836, 10326.408, 766.839, 53171.053 25/07/07,02:48:36,10,09,1, 11.9,1,1, 14.836, 10326.458, 766.876, 53171.060 25/07/07,02:48:36,11,09,1, 11.9,1,1, 14.836, 10326.502, 766.939, 53171.082 25/07/07,02:48:36,12,09,1, 11.9,1,1, 14.836, 10326.568, 766.991, 53171.134 25/07/07,02:48:36,13,09,1, 11.9,1,1, 14.836, 10326.633, 767.048, 53171.080 25/07/07,02:48:36,14,09,1, 11.9,1,1, 14.836, 10326.646, 767.069, 53171.227 25/07/07,02:48:36,15,09,1, 11.9,1,1, 14.836, 10326.731, 767.133, 53171.205 25/07/07,02:48:36,16,09,1, 11.9,1,1, 14.836, 10326.771, 767.180, 53171.245 25/07/07,02:48:36,17,09,1, 11.9,1,1, 14.836, 10326.843, 767.254, 53171.173 25/07/07,02:48:36,18,09,1, 11.9,1,1, 14.836, 10326.886, 767.267, 53171.182 25/07/07,02:48:36,19,09,1, 11.9,1,1, 14.836, 10326.945, 767.333, 53171.282 25/07/07,02:48:37,00,09,1, 11.9,1,1, 14.838, 10326.939, 767.333, 53171.282 25/07/07,02:48:37,01,09,1, 11.9,1,1, 14.838, 10326.992, 767.434, 53171.308 25/07/07,02:48:37,02,09,1, 11.9,1,1, 14.838, 10327.069, 767.494, 53171.322 25/07/07,02:48:37,03,09,1, 11.9,1,1, 14.838, 10327.099, 767.564, 53171.307 25/07/07,02:48:37,04,09,1, 11.9,1,1, 14.838, 10327.130, 767.620, 53171.383 25/07/07,02:48:37,05,09,1, 11.9,1,1, 14.838, 10327.185, 767.686, 53171.349 25/07/07,02:48:37,06,09,1, 11.9,1,1, 14.838, 10327.249, 767.734, 53171.366 25/07/07,02:48:37,07,09,1, 11.9,1,1, 14.838, 10327.273, 767.797, 53171.366 25/07/07,02:48:37,08,09,1, 11.9,1,1, 14.838, 10327.301, 767.840, 53171.414 25/07/07,02:48:37,09,09,1, 11.9,1,1, 14.838, 10327.347, 767.890, 53171.472 25/07/07,02:48:37,10,09,1, 11.9,1,1, 14.838, 10327.404, 767.977, 53171.501 25/07/07,02:48:37,11,09,1, 11.9,1,1, 14.838, 10327.449, 768.015, 53171.432 25/07/07,02:48:37,12,09,1, 11.9,1,1, 14.838, 10327.484, 768.089, 53171.445 25/07/07,02:48:37,13,09,1, 11.9,1,1, 14.838, 10327.540, 768.129, 53171.521 25/07/07,02:48:37,14,09,1, 11.9,1,1, 14.838, 10327.586, 768.194, 53171.519 25/07/07,02:48:37,15,09,1, 11.9,1,1, 14.838, 10327.609, 768.233, 53171.526 25/07/07,02:48:37,16,09,1, 11.9,1,1, 14.838, 10327.662, 768.310, 53171.596 25/07/07,02:48:37,17,09,1, 11.9,1,1, 14.838, 10327.673, 768.365, 53171.542 25/07/07,02:48:37,18,09,1, 11.9,1,1, 14.838, 10327.750, 768.416, 53171.643 25/07/07,02:48:37,19,09,1, 11.9,1,1, 14.838, 10327.759, 768.473, 53171.621 25/07/07,02:48:38,00,09,1, 11.9,1,1, 14.837, 10327.756, 768.473, 53171.621 25/07/07,02:48:38,01,09,1, 11.9,1,1, 14.837, 10327.860, 768.606, 53171.707 25/07/07,02:48:38,02,09,1, 11.9,1,1, 14.837, 10327.891, 768.642, 53171.657 25/07/07,02:48:38,03,09,1, 11.9,1,1, 14.837, 10327.968, 768.683, 53171.692 25/07/07,02:48:38,04,09,1, 11.9,1,1, 14.837, 10327.979, 768.747, 53171.765 25/07/07,02:48:38,05,09,1, 11.9,1,1, 14.837, 10328.012, 768.791, 53171.777 25/07/07,02:48:38,06,09,1, 11.9,1,1, 14.837, 10328.068, 768.834, 53171.789 25/07/07,02:48:38,07,09,1, 11.9,1,1, 14.837, 10328.102, 768.908, 53171.773 25/07/07,02:48:38,08,09,1, 11.9,1,1, 14.837, 10328.162, 768.930, 53171.782 25/07/07,02:48:38,09,09,1, 11.9,1,1, 14.837, 10328.212, 768.984, 53171.820 25/07/07,02:48:38,10,09,1, 11.9,1,1, 14.837, 10328.265, 769.054, 53171.878 25/07/07,02:48:38,11,09,1, 11.9,1,1, 14.837, 10328.296, 769.105, 53171.863 25/07/07,02:48:38,12,09,1, 11.9,1,1, 14.837, 10328.336, 769.158, 53171.880 25/07/07,02:48:38,13,09,1, 11.9,1,1, 14.837, 10328.364, 769.205, 53171.908 25/07/07,02:48:38,14,09,1, 11.9,1,1, 14.837, 10328.423, 769.286, 53171.931 25/07/07,02:48:38,15,09,1, 11.9,1,1, 14.837, 10328.460, 769.337, 53171.960 25/07/07,02:48:38,16,09,1, 11.9,1,1, 14.837, 10328.506, 769.369, 53171.950 25/07/07,02:48:38,17,09,1, 11.9,1,1, 14.837, 10328.552, 769.411, 53171.972 25/07/07,02:48:38,18,09,1, 11.9,1,1, 14.837, 10328.597, 769.500, 53172.021 25/07/07,02:48:38,19,09,1, 11.9,1,1, 14.837, 10328.652, 769.539, 53172.047 25/07/07,02:48:39,00,09,1, 11.9,1,1, 14.837, 10328.649, 769.539, 53172.047 25/07/07,02:48:39,01,09,1, 11.9,1,1, 14.837, 10328.710, 769.635, 53172.062 25/07/07,02:48:39,02,09,1, 11.9,1,1, 14.837, 10328.770, 769.694, 53172.084 25/07/07,02:48:39,03,09,1, 11.9,1,1, 14.837, 10328.812, 769.756, 53172.143 25/07/07,02:48:39,04,09,1, 11.9,1,1, 14.837, 10328.874, 769.820, 53172.056 25/07/07,02:48:39,05,09,1, 11.9,1,1, 14.837, 10328.928, 769.873, 53172.137 25/07/07,02:48:39,06,09,1, 11.9,1,1, 14.837, 10328.940, 769.894, 53172.155 25/07/07,02:48:39,07,09,1, 11.9,1,1, 14.837, 10328.978, 769.986, 53172.204 25/07/07,02:48:39,08,09,1, 11.9,1,1, 14.837, 10329.045, 770.022, 53172.256 25/07/07,02:48:39,09,09,1, 11.9,1,1, 14.837, 10329.104, 770.053, 53172.211 25/07/07,02:48:39,10,09,1, 11.9,1,1, 14.837, 10329.132, 770.136, 53172.293 25/07/07,02:48:39,11,09,1, 11.9,1,1, 14.837, 10329.183, 770.203, 53172.297 25/07/07,02:48:39,12,09,1, 11.9,1,1, 14.837, 10329.264, 770.209, 53172.185 25/07/07,02:48:39,13,09,1, 11.9,1,1, 14.837, 10329.301, 770.304, 53172.196 25/07/07,02:48:39,14,09,1, 11.9,1,1, 14.837, 10329.348, 770.350, 53172.319 25/07/07,02:48:39,15,09,1, 11.9,1,1, 14.837, 10329.390, 770.410, 53172.349 25/07/07,02:48:39,16,09,1, 11.9,1,1, 14.837, 10329.444, 770.467, 53172.376 25/07/07,02:48:39,17,09,1, 11.9,1,1, 14.837, 10329.496, 770.504, 53172.330 25/07/07,02:48:39,18,09,1, 11.9,1,1, 14.837, 10329.539, 770.584, 53172.389 25/07/07,02:48:39,19,09,1, 11.9,1,1, 14.837, 10329.582, 770.625, 53172.486 25/07/07,02:48:40,00,09,1, 11.9,1,1, 14.834, 10329.576, 770.625, 53172.486 25/07/07,02:48:40,01,09,1, 11.9,1,1, 14.834, 10329.712, 770.738, 53172.485 25/07/07,02:48:40,02,09,1, 11.9,1,1, 14.834, 10329.761, 770.795, 53172.447 25/07/07,02:48:40,03,09,1, 11.9,1,1, 14.834, 10329.807, 770.849, 53172.490 25/07/07,02:48:40,04,09,1, 11.9,1,1, 14.834, 10329.878, 770.925, 53172.459 25/07/07,02:48:40,05,09,1, 11.9,1,1, 14.834, 10329.927, 770.972, 53172.488 25/07/07,02:48:40,06,09,1, 11.9,1,1, 14.834, 10329.969, 771.044, 53172.506 25/07/07,02:48:40,07,09,1, 11.9,1,1, 14.834, 10330.029, 771.073, 53172.509 25/07/07,02:48:40,08,09,1, 11.9,1,1, 14.834, 10330.093, 771.164, 53172.602 25/07/07,02:48:40,09,09,1, 11.9,1,1, 14.834, 10330.103, 771.235, 53172.565 25/07/07,02:48:40,10,09,1, 11.9,1,1, 14.834, 10330.173, 771.277, 53172.666 25/07/07,02:48:40,11,09,1, 11.9,1,1, 14.834, 10330.220, 771.317, 53172.713 25/07/07,02:48:40,12,09,1, 11.9,1,1, 14.834, 10330.323, 771.391, 53172.448 25/07/07,02:48:40,13,09,1, 11.9,1,1, 14.834, 10330.378, 771.475, 53172.755 25/07/07,02:48:40,14,09,1, 11.9,1,1, 14.834, 10330.419, 771.527, 53172.681 25/07/07,02:48:40,15,09,1, 11.9,1,1, 14.834, 10330.482, 771.596, 53172.768 25/07/07,02:48:40,16,09,1, 11.9,1,1, 14.834, 10330.578, 771.659, 53172.728 25/07/07,02:48:40,17,09,1, 11.9,1,1, 14.834, 10330.581, 771.736, 53172.747 25/07/07,02:48:40,18,09,1, 11.9,1,1, 14.834, 10330.656, 771.789, 53172.843 25/07/07,02:48:40,19,09,1, 11.9,1,1, 14.834, 10330.732, 771.874, 53172.798 25/07/07,02:48:41,00,09,1, 11.9,1,1, 14.835, 10330.727, 771.874, 53172.798 25/07/07,02:48:41,01,09,1, 11.9,1,1, 14.835, 10330.823, 772.025, 53172.925 25/07/07,02:48:41,02,09,1, 11.9,1,1, 14.835, 10330.893, 772.091, 53172.882 25/07/07,02:48:41,03,09,1, 11.9,1,1, 14.835, 10330.913, 772.171, 53172.971 25/07/07,02:48:41,04,09,1, 11.9,1,1, 14.835, 10330.981, 772.218, 53172.959 25/07/07,02:48:41,05,09,1, 11.9,1,1, 14.835, 10331.049, 772.305, 53172.957 25/07/07,02:48:41,06,09,1, 11.9,1,1, 14.835, 10331.088, 772.364, 53172.970 25/07/07,02:48:41,07,09,1, 11.9,1,1, 14.835, 10331.150, 772.434, 53172.989 25/07/07,02:48:41,08,09,1, 11.9,1,1, 14.835, 10331.219, 772.510, 53172.977 25/07/07,02:48:41,09,09,1, 11.9,1,1, 14.835, 10331.296, 772.576, 53173.125 25/07/07,02:48:41,10,09,1, 11.9,1,1, 14.835, 10331.374, 772.667, 53173.062 25/07/07,02:48:41,11,09,1, 11.9,1,1, 14.835, 10331.440, 772.722, 53173.135 25/07/07,02:48:41,12,09,1, 11.9,1,1, 14.835, 10331.478, 772.808, 53173.106 25/07/07,02:48:41,13,09,1, 11.9,1,1, 14.835, 10331.553, 772.891, 53173.073 25/07/07,02:48:41,14,09,1, 11.9,1,1, 14.835, 10331.619, 772.980, 53173.154 25/07/07,02:48:41,15,09,1, 11.9,1,1, 14.835, 10331.664, 773.004, 53173.211 25/07/07,02:48:41,16,09,1, 11.9,1,1, 14.835, 10331.760, 773.107, 53173.164 25/07/07,02:48:41,17,09,1, 11.9,1,1, 14.835, 10331.792, 773.205, 53173.286 25/07/07,02:48:41,18,09,1, 11.9,1,1, 14.835, 10331.861, 773.253, 53173.225 25/07/07,02:48:41,19,09,1, 11.9,1,1, 14.835, 10331.919, 773.342, 53173.244 25/07/07,02:48:42,00,10,1, 11.9,1,1, 14.834, 10331.912, 773.342, 53173.244 25/07/07,02:48:42,01,10,1, 11.9,1,1, 14.834, 10332.048, 773.492, 53173.245 25/07/07,02:48:42,02,10,1, 11.9,1,1, 14.834, 10332.108, 773.562, 53173.315 25/07/07,02:48:42,03,10,1, 11.9,1,1, 14.834, 10332.155, 773.631, 53173.324 25/07/07,02:48:42,04,10,1, 11.9,1,1, 14.834, 10332.244, 773.682, 53173.317 25/07/07,02:48:42,05,10,1, 11.9,1,1, 14.834, 10332.273, 773.776, 53173.385 25/07/07,02:48:42,06,10,1, 11.9,1,1, 14.834, 10332.353, 773.880, 53173.475 25/07/07,02:48:42,07,10,1, 11.9,1,1, 14.834, 10332.424, 773.942, 53173.449 25/07/07,02:48:42,08,10,1, 11.9,1,1, 14.834, 10332.477, 774.008, 53173.419 25/07/07,02:48:42,09,10,1, 11.9,1,1, 14.834, 10332.529, 774.095, 53173.522 25/07/07,02:48:42,10,10,1, 11.9,1,1, 14.834, 10332.587, 774.143, 53173.443 25/07/07,02:48:42,11,10,1, 11.9,1,1, 14.834, 10332.657, 774.240, 53173.590 25/07/07,02:48:42,12,10,1, 11.9,1,1, 14.834, 10332.717, 774.304, 53173.576 25/07/07,02:48:42,13,10,1, 11.9,1,1, 14.834, 10332.798, 774.388, 53173.617 25/07/07,02:48:42,14,10,1, 11.9,1,1, 14.834, 10332.861, 774.454, 53173.722 25/07/07,02:48:42,15,10,1, 11.9,1,1, 14.834, 10332.908, 774.498, 53173.510 25/07/07,02:48:42,16,10,1, 11.9,1,1, 14.834, 10332.960, 774.607, 53173.628 25/07/07,02:48:42,17,10,1, 11.9,1,1, 14.834, 10333.015, 774.668, 53173.627 25/07/07,02:48:42,18,10,1, 11.9,1,1, 14.834, 10333.089, 774.738, 53173.658 25/07/07,02:48:42,19,10,1, 11.9,1,1, 14.834, 10333.132, 774.797, 53173.669 25/07/07,02:48:43,00,10,1, 12.0,1,1, 14.837, 10333.130, 774.797, 53173.669 25/07/07,02:48:43,01,10,1, 12.0,1,1, 14.837, 10333.245, 774.960, 53173.713 25/07/07,02:48:43,02,10,1, 12.0,1,1, 14.837, 10333.316, 775.028, 53173.798 25/07/07,02:48:43,03,10,1, 12.0,1,1, 14.837, 10333.388, 775.103, 53173.768 25/07/07,02:48:43,04,10,1, 12.0,1,1, 14.837, 10333.430, 775.162, 53173.765 25/07/07,02:48:43,05,10,1, 12.0,1,1, 14.837, 10333.462, 775.226, 53173.772 25/07/07,02:48:43,06,10,1, 12.0,1,1, 14.837, 10333.520, 775.304, 53173.838 25/07/07,02:48:43,07,10,1, 12.0,1,1, 14.837, 10333.589, 775.375, 53173.901 25/07/07,02:48:43,08,10,1, 12.0,1,1, 14.837, 10333.649, 775.420, 53173.874 25/07/07,02:48:43,09,10,1, 12.0,1,1, 14.837, 10333.693, 775.501, 53173.848 25/07/07,02:48:43,10,10,1, 12.0,1,1, 14.837, 10333.728, 775.534, 53173.859 25/07/07,02:48:43,11,10,1, 12.0,1,1, 14.837, 10333.814, 775.609, 53173.921 25/07/07,02:48:43,12,10,1, 12.0,1,1, 14.837, 10333.846, 775.717, 53173.950 25/07/07,02:48:43,13,10,1, 12.0,1,1, 14.837, 10333.883, 775.759, 53174.012 25/07/07,02:48:43,14,10,1, 12.0,1,1, 14.837, 10333.962, 775.801, 53173.898 25/07/07,02:48:43,15,10,1, 12.0,1,1, 14.837, 10334.002, 775.914, 53173.981 25/07/07,02:48:43,16,10,1, 12.0,1,1, 14.837, 10334.043, 775.945, 53174.009 25/07/07,02:48:43,17,10,1, 12.0,1,1, 14.837, 10334.101, 776.022, 53174.089 25/07/07,02:48:43,18,10,1, 12.0,1,1, 14.837, 10334.166, 776.100, 53174.057 25/07/07,02:48:43,19,10,1, 12.0,1,1, 14.837, 10334.217, 776.138, 53174.097 25/07/07,02:48:44,00,10,1, 11.9,1,1, 14.837, 10334.215, 776.138, 53174.097 25/07/07,02:48:44,01,10,1, 11.9,1,1, 14.837, 10334.272, 776.274, 53174.148 25/07/07,02:48:44,02,10,1, 11.9,1,1, 14.837, 10334.349, 776.360, 53174.125 25/07/07,02:48:44,03,10,1, 11.9,1,1, 14.837, 10334.388, 776.384, 53174.107 25/07/07,02:48:44,04,10,1, 11.9,1,1, 14.837, 10334.457, 776.456, 53174.143 25/07/07,02:48:44,05,10,1, 11.9,1,1, 14.837, 10334.474, 776.530, 53174.173 25/07/07,02:48:44,06,10,1, 11.9,1,1, 14.837, 10334.554, 776.597, 53174.207 25/07/07,02:48:44,07,10,1, 11.9,1,1, 14.837, 10334.608, 776.661, 53174.171 25/07/07,02:48:44,08,10,1, 11.9,1,1, 14.837, 10334.620, 776.721, 53174.200 25/07/07,02:48:44,09,10,1, 11.9,1,1, 14.837, 10334.687, 776.799, 53174.245 25/07/07,02:48:44,10,10,1, 11.9,1,1, 14.837, 10334.715, 776.885, 53174.271 25/07/07,02:48:44,11,10,1, 11.9,1,1, 14.837, 10334.783, 776.940, 53174.283 25/07/07,02:48:44,12,10,1, 11.9,1,1, 14.837, 10334.798, 777.009, 53174.321 25/07/07,02:48:44,13,10,1, 11.9,1,1, 14.837, 10334.878, 777.065, 53174.282 25/07/07,02:48:44,14,10,1, 11.9,1,1, 14.837, 10334.921, 777.133, 53174.304 25/07/07,02:48:44,15,10,1, 11.9,1,1, 14.837, 10334.956, 777.199, 53174.360 25/07/07,02:48:44,16,10,1, 11.9,1,1, 14.837, 10335.009, 777.286, 53174.326 25/07/07,02:48:44,17,10,1, 11.9,1,1, 14.837, 10335.040, 777.346, 53174.410 25/07/07,02:48:44,18,10,1, 11.9,1,1, 14.837, 10335.099, 777.419, 53174.409 25/07/07,02:48:44,19,10,1, 11.9,1,1, 14.837, 10335.138, 777.485, 53174.450 25/07/07,02:48:45,00,09,1, 12.0,1,1, 14.834, 10335.133, 777.485, 53174.450 25/07/07,02:48:45,01,09,1, 12.0,1,1, 14.834, 10335.224, 777.622, 53174.420 25/07/07,02:48:45,02,09,1, 12.0,1,1, 14.834, 10335.293, 777.690, 53174.482 25/07/07,02:48:45,03,09,1, 12.0,1,1, 14.834, 10335.324, 777.745, 53174.455 25/07/07,02:48:45,04,09,1, 12.0,1,1, 14.834, 10335.379, 777.826, 53174.481 25/07/07,02:48:45,05,09,1, 12.0,1,1, 14.834, 10335.394, 777.870, 53174.565 25/07/07,02:48:45,06,09,1, 12.0,1,1, 14.834, 10335.480, 777.952, 53174.571 25/07/07,02:48:45,07,09,1, 12.0,1,1, 14.834, 10335.505, 778.019, 53174.545 25/07/07,02:48:45,08,09,1, 12.0,1,1, 14.834, 10335.538, 778.109, 53174.580 25/07/07,02:48:45,09,09,1, 12.0,1,1, 14.834, 10335.590, 778.193, 53174.588 25/07/07,02:48:45,10,09,1, 12.0,1,1, 14.834, 10335.636, 778.241, 53174.709 25/07/07,02:48:45,11,09,1, 12.0,1,1, 14.834, 10335.666, 778.285, 53174.664 25/07/07,02:48:45,12,09,1, 12.0,1,1, 14.834, 10335.691, 778.366, 53174.680 25/07/07,02:48:45,13,09,1, 12.0,1,1, 14.834, 10335.744, 778.442, 53174.744 25/07/07,02:48:45,14,09,1, 12.0,1,1, 14.834, 10335.787, 778.495, 53174.682 25/07/07,02:48:45,15,09,1, 12.0,1,1, 14.834, 10335.813, 778.562, 53174.744 25/07/07,02:48:45,16,09,1, 12.0,1,1, 14.834, 10335.869, 778.612, 53174.790 25/07/07,02:48:45,17,09,1, 12.0,1,1, 14.834, 10335.920, 778.691, 53174.805 25/07/07,02:48:45,18,09,1, 12.0,1,1, 14.834, 10335.970, 778.726, 53174.768 25/07/07,02:48:45,19,09,1, 12.0,1,1, 14.834, 10336.002, 778.824, 53174.864 25/07/07,02:48:46,00,08,1, 12.0,1,1, 14.833, 10336.001, 778.824, 53174.864 25/07/07,02:48:46,01,08,1, 12.0,1,1, 14.833, 10336.094, 778.941, 53174.859 25/07/07,02:48:46,02,08,1, 12.0,1,1, 14.833, 10336.172, 779.015, 53174.955 25/07/07,02:48:46,03,08,1, 12.0,1,1, 14.833, 10336.191, 779.074, 53174.922 25/07/07,02:48:46,04,08,1, 12.0,1,1, 14.833, 10336.260, 779.109, 53174.881 25/07/07,02:48:46,05,08,1, 12.0,1,1, 14.833, 10336.303, 779.192, 53175.042 25/07/07,02:48:46,06,08,1, 12.0,1,1, 14.833, 10336.370, 779.254, 53174.934 25/07/07,02:48:46,07,08,1, 12.0,1,1, 14.833, 10336.424, 779.316, 53175.003 25/07/07,02:48:46,08,08,1, 12.0,1,1, 14.833, 10336.457, 779.409, 53175.008 25/07/07,02:48:46,09,08,1, 12.0,1,1, 14.833, 10336.505, 779.446, 53175.053 25/07/07,02:48:46,10,08,1, 12.0,1,1, 14.833, 10336.559, 779.505, 53175.099 25/07/07,02:48:46,11,08,1, 12.0,1,1, 14.833, 10336.624, 779.577, 53175.074 25/07/07,02:48:46,12,08,1, 12.0,1,1, 14.833, 10336.681, 779.638, 53175.093 25/07/07,02:48:46,13,08,1, 12.0,1,1, 14.833, 10336.719, 779.684, 53175.179 25/07/07,02:48:46,14,08,1, 12.0,1,1, 14.833, 10336.755, 779.762, 53175.178 25/07/07,02:48:46,15,08,1, 12.0,1,1, 14.833, 10336.845, 779.798, 53175.187 25/07/07,02:48:46,16,08,1, 12.0,1,1, 14.833, 10336.888, 779.883, 53175.244 25/07/07,02:48:46,17,08,1, 12.0,1,1, 14.833, 10336.933, 779.916, 53175.212 25/07/07,02:48:46,18,08,1, 12.0,1,1, 14.833, 10336.996, 780.016, 53175.255 25/07/07,02:48:46,19,08,1, 12.0,1,1, 14.833, 10337.063, 780.042, 53175.259 25/07/07,02:48:47,00,08,1, 12.0,1,1, 14.833, 10337.061, 780.042, 53175.259 25/07/07,02:48:47,01,08,1, 12.0,1,1, 14.833, 10337.149, 780.169, 53175.358 25/07/07,02:48:47,02,08,1, 12.0,1,1, 14.833, 10337.213, 780.203, 53175.337 25/07/07,02:48:47,03,08,1, 12.0,1,1, 14.833, 10337.266, 780.256, 53175.394 25/07/07,02:48:47,04,08,1, 12.0,1,1, 14.833, 10337.303, 780.326, 53175.432 25/07/07,02:48:47,05,08,1, 12.0,1,1, 14.833, 10337.363, 780.345, 53175.427 25/07/07,02:48:47,06,08,1, 12.0,1,1, 14.833, 10337.410, 780.384, 53175.466 25/07/07,02:48:47,07,08,1, 12.0,1,1, 14.833, 10337.478, 780.454, 53175.447 25/07/07,02:48:47,08,08,1, 12.0,1,1, 14.833, 10337.489, 780.504, 53175.476 25/07/07,02:48:47,09,08,1, 12.0,1,1, 14.833, 10337.510, 780.573, 53175.579 25/07/07,02:48:47,10,08,1, 12.0,1,1, 14.833, 10337.573, 780.607, 53175.478 25/07/07,02:48:47,11,08,1, 12.0,1,1, 14.833, 10337.628, 780.637, 53175.556 25/07/07,02:48:47,12,08,1, 12.0,1,1, 14.833, 10337.680, 780.661, 53175.496 25/07/07,02:48:47,13,08,1, 12.0,1,1, 14.833, 10337.742, 780.715, 53175.514 25/07/07,02:48:47,14,08,1, 12.0,1,1, 14.833, 10337.772, 780.772, 53175.605 25/07/07,02:48:47,15,08,1, 12.0,1,1, 14.833, 10337.794, 780.800, 53175.607 25/07/07,02:48:47,16,08,1, 12.0,1,1, 14.833, 10337.843, 780.873, 53175.632 25/07/07,02:48:47,17,08,1, 12.0,1,1, 14.833, 10337.906, 780.887, 53175.628 25/07/07,02:48:47,18,08,1, 12.0,1,1, 14.833, 10337.942, 780.944, 53175.684 25/07/07,02:48:47,19,08,1, 12.0,1,1, 14.833, 10337.986, 780.969, 53175.620 25/07/07,02:48:48,00,08,1, 12.0,1,1, 14.836, 10337.979, 780.969, 53175.620 25/07/07,02:48:48,01,08,1, 12.0,1,1, 14.836, 10338.071, 781.054, 53175.753 25/07/07,02:48:48,02,08,1, 12.0,1,1, 14.836, 10338.111, 781.096, 53175.711 25/07/07,02:48:48,03,08,1, 12.0,1,1, 14.836, 10338.151, 781.121, 53175.767 25/07/07,02:48:48,04,08,1, 12.0,1,1, 14.836, 10338.216, 781.167, 53175.832 25/07/07,02:48:48,05,08,1, 12.0,1,1, 14.836, 10338.232, 781.194, 53175.733 25/07/07,02:48:48,06,08,1, 12.0,1,1, 14.836, 10338.277, 781.231, 53175.833 25/07/07,02:48:48,07,08,1, 12.0,1,1, 14.836, 10338.326, 781.262, 53175.812 25/07/07,02:48:48,08,08,1, 12.0,1,1, 14.836, 10338.346, 781.308, 53175.894 25/07/07,02:48:48,09,08,1, 12.0,1,1, 14.836, 10338.391, 781.336, 53175.938 25/07/07,02:48:48,10,08,1, 12.0,1,1, 14.836, 10338.417, 781.355, 53175.973 25/07/07,02:48:48,11,08,1, 12.0,1,1, 14.836, 10338.448, 781.375, 53175.918 25/07/07,02:48:48,12,08,1, 12.0,1,1, 14.836, 10338.524, 781.422, 53175.936 25/07/07,02:48:48,13,08,1, 12.0,1,1, 14.836, 10338.554, 781.436, 53175.971 25/07/07,02:48:48,14,08,1, 12.0,1,1, 14.836, 10338.565, 781.451, 53176.013 25/07/07,02:48:48,15,08,1, 12.0,1,1, 14.836, 10338.624, 781.479, 53176.053 25/07/07,02:48:48,16,08,1, 12.0,1,1, 14.836, 10338.627, 781.511, 53176.048 25/07/07,02:48:48,17,08,1, 12.0,1,1, 14.836, 10338.666, 781.516, 53176.042 25/07/07,02:48:48,18,08,1, 12.0,1,1, 14.836, 10338.694, 781.566, 53176.073 25/07/07,02:48:48,19,08,1, 12.0,1,1, 14.836, 10338.743, 781.585, 53176.133 25/07/07,02:48:49,00,10,1, 11.9,1,1, 14.831, 10338.738, 781.585, 53176.133 25/07/07,02:48:49,01,10,1, 11.9,1,1, 14.831, 10338.831, 781.654, 53176.201 25/07/07,02:48:49,02,10,1, 11.9,1,1, 14.831, 10338.829, 781.655, 53176.204 25/07/07,02:48:49,03,10,1, 11.9,1,1, 14.831, 10338.884, 781.687, 53176.101 25/07/07,02:48:49,04,10,1, 11.9,1,1, 14.831, 10338.914, 781.705, 53176.210 25/07/07,02:48:49,05,10,1, 11.9,1,1, 14.831, 10338.955, 781.717, 53176.197 25/07/07,02:48:49,06,10,1, 11.9,1,1, 14.831, 10338.949, 781.758, 53176.213 25/07/07,02:48:49,07,10,1, 11.9,1,1, 14.831, 10339.024, 781.778, 53176.201 25/07/07,02:48:49,08,10,1, 11.9,1,1, 14.831, 10339.048, 781.821, 53176.277 25/07/07,02:48:49,09,10,1, 11.9,1,1, 14.831, 10339.047, 781.835, 53176.250 25/07/07,02:48:49,10,10,1, 11.9,1,1, 14.831, 10339.085, 781.854, 53176.285 25/07/07,02:48:49,11,10,1, 11.9,1,1, 14.831, 10339.118, 781.876, 53176.318 25/07/07,02:48:49,12,10,1, 11.9,1,1, 14.831, 10339.147, 781.907, 53176.312 25/07/07,02:48:49,13,10,1, 11.9,1,1, 14.831, 10339.192, 781.915, 53176.289 25/07/07,02:48:49,14,10,1, 11.9,1,1, 14.831, 10339.216, 781.939, 53176.373 25/07/07,02:48:49,15,10,1, 11.9,1,1, 14.831, 10339.250, 781.963, 53176.333 25/07/07,02:48:49,16,10,1, 11.9,1,1, 14.831, 10339.267, 781.997, 53176.401 25/07/07,02:48:49,17,10,1, 11.9,1,1, 14.831, 10339.303, 781.999, 53176.495 25/07/07,02:48:49,18,10,1, 11.9,1,1, 14.831, 10339.322, 782.027, 53176.398 25/07/07,02:48:49,19,10,1, 11.9,1,1, 14.831, 10339.358, 782.058, 53176.434 25/07/07,02:48:50,00,09,1, 11.9,1,1, 14.833, 10339.355, 782.058, 53176.434 25/07/07,02:48:50,01,09,1, 11.9,1,1, 14.833, 10339.375, 782.095, 53176.528 25/07/07,02:48:50,02,09,1, 11.9,1,1, 14.833, 10339.398, 782.109, 53176.564 25/07/07,02:48:50,03,09,1, 11.9,1,1, 14.833, 10339.442, 782.132, 53176.585 25/07/07,02:48:50,04,09,1, 11.9,1,1, 14.833, 10339.465, 782.120, 53176.529 25/07/07,02:48:50,05,09,1, 11.9,1,1, 14.833, 10339.476, 782.148, 53176.585 25/07/07,02:48:50,06,09,1, 11.9,1,1, 14.833, 10339.520, 782.177, 53176.610 25/07/07,02:48:50,07,09,1, 11.9,1,1, 14.833, 10339.531, 782.202, 53176.576 25/07/07,02:48:50,08,09,1, 11.9,1,1, 14.833, 10339.543, 782.228, 53176.707 25/07/07,02:48:50,09,09,1, 11.9,1,1, 14.833, 10339.549, 782.254, 53176.710 25/07/07,02:48:50,10,09,1, 11.9,1,1, 14.833, 10339.577, 782.281, 53176.756 25/07/07,02:48:50,11,09,1, 11.9,1,1, 14.833, 10339.598, 782.270, 53176.800 25/07/07,02:48:50,12,09,1, 11.9,1,1, 14.833, 10339.627, 782.295, 53176.745 25/07/07,02:48:50,13,09,1, 11.9,1,1, 14.833, 10339.630, 782.325, 53176.770 25/07/07,02:48:50,14,09,1, 11.9,1,1, 14.833, 10339.650, 782.337, 53176.818 25/07/07,02:48:50,15,09,1, 11.9,1,1, 14.833, 10339.653, 782.342, 53176.875 25/07/07,02:48:50,16,09,1, 11.9,1,1, 14.833, 10339.708, 782.360, 53176.896 25/07/07,02:48:50,17,09,1, 11.9,1,1, 14.833, 10339.688, 782.392, 53176.872 25/07/07,02:48:50,18,09,1, 11.9,1,1, 14.833, 10339.717, 782.412, 53176.878 25/07/07,02:48:50,19,09,1, 11.9,1,1, 14.833, 10339.732, 782.416, 53176.911 25/07/07,02:48:51,00,09,1, 11.9,1,1, 14.834, 10339.731, 782.416, 53176.911 25/07/07,02:48:51,01,09,1, 11.9,1,1, 14.834, 10339.764, 782.447, 53177.009 25/07/07,02:48:51,02,09,1, 11.9,1,1, 14.834, 10339.784, 782.471, 53177.018 25/07/07,02:48:51,03,09,1, 11.9,1,1, 14.834, 10339.810, 782.451, 53177.043 25/07/07,02:48:51,04,09,1, 11.9,1,1, 14.834, 10339.828, 782.484, 53177.030 25/07/07,02:48:51,05,09,1, 11.9,1,1, 14.834, 10339.836, 782.506, 53177.097 25/07/07,02:48:51,06,09,1, 11.9,1,1, 14.834, 10339.868, 782.502, 53177.102 25/07/07,02:48:51,07,09,1, 11.9,1,1, 14.834, 10339.870, 782.523, 53177.184 25/07/07,02:48:51,08,09,1, 11.9,1,1, 14.834, 10339.905, 782.524, 53177.197 25/07/07,02:48:51,09,09,1, 11.9,1,1, 14.834, 10339.928, 782.534, 53177.218 25/07/07,02:48:51,10,09,1, 11.9,1,1, 14.834, 10339.950, 782.545, 53177.264 25/07/07,02:48:51,11,09,1, 11.9,1,1, 14.834, 10339.963, 782.551, 53177.281 25/07/07,02:48:51,12,09,1, 11.9,1,1, 14.834, 10339.988, 782.562, 53177.287 25/07/07,02:48:51,13,09,1, 11.9,1,1, 14.834, 10339.979, 782.587, 53177.310 25/07/07,02:48:51,14,09,1, 11.9,1,1, 14.834, 10340.009, 782.576, 53177.303 25/07/07,02:48:51,15,09,1, 11.9,1,1, 14.834, 10340.029, 782.620, 53177.388 25/07/07,02:48:51,16,09,1, 11.9,1,1, 14.834, 10340.052, 782.589, 53177.353 25/07/07,02:48:51,17,09,1, 11.9,1,1, 14.834, 10340.055, 782.621, 53177.428 25/07/07,02:48:51,18,09,1, 11.9,1,1, 14.834, 10340.060, 782.597, 53177.420 25/07/07,02:48:51,19,09,1, 11.9,1,1, 14.834, 10340.093, 782.634, 53177.449 25/07/07,02:48:52,00,09,1, 11.9,1,1, 14.827, 10340.090, 782.634, 53177.449 25/07/07,02:48:52,01,09,1, 11.9,1,1, 14.827, 10340.143, 782.643, 53177.492 25/07/07,02:48:52,02,09,1, 11.9,1,1, 14.827, 10340.131, 782.674, 53177.507 25/07/07,02:48:52,03,09,1, 11.9,1,1, 14.827, 10340.159, 782.672, 53177.523 25/07/07,02:48:52,04,09,1, 11.9,1,1, 14.827, 10340.169, 782.666, 53177.581 25/07/07,02:48:52,05,09,1, 11.9,1,1, 14.827, 10340.200, 782.660, 53177.628 25/07/07,02:48:52,06,09,1, 11.9,1,1, 14.827, 10340.229, 782.655, 53177.577 25/07/07,02:48:52,07,09,1, 11.9,1,1, 14.827, 10340.242, 782.667, 53177.607 25/07/07,02:48:52,08,09,1, 11.9,1,1, 14.827, 10340.272, 782.656, 53177.659 25/07/07,02:48:52,09,09,1, 11.9,1,1, 14.827, 10340.292, 782.685, 53177.636 25/07/07,02:48:52,10,09,1, 11.9,1,1, 14.827, 10340.329, 782.688, 53177.689 25/07/07,02:48:52,11,09,1, 11.9,1,1, 14.827, 10340.343, 782.698, 53177.740 25/07/07,02:48:52,12,09,1, 11.9,1,1, 14.827, 10340.365, 782.689, 53177.759 25/07/07,02:48:52,13,09,1, 11.9,1,1, 14.827, 10340.381, 782.728, 53177.798 25/07/07,02:48:52,14,09,1, 11.9,1,1, 14.827, 10340.401, 782.733, 53177.791 25/07/07,02:48:52,15,09,1, 11.9,1,1, 14.827, 10340.449, 782.736, 53177.812 25/07/07,02:48:52,16,09,1, 11.9,1,1, 14.827, 10340.480, 782.738, 53177.895 25/07/07,02:48:52,17,09,1, 11.9,1,1, 14.827, 10340.493, 782.749, 53177.866 25/07/07,02:48:52,18,09,1, 11.9,1,1, 14.827, 10340.531, 782.767, 53177.944 25/07/07,02:48:52,19,09,1, 11.9,1,1, 14.827, 10340.545, 782.782, 53177.975 25/07/07,02:48:53,00,09,1, 12.0,1,1, 14.835, 10340.540, 782.782, 53177.975 25/07/07,02:48:53,01,09,1, 12.0,1,1, 14.835, 10340.616, 782.770, 53177.986 25/07/07,02:48:53,02,09,1, 12.0,1,1, 14.835, 10340.649, 782.789, 53178.049 25/07/07,02:48:53,03,09,1, 12.0,1,1, 14.835, 10340.661, 782.777, 53178.115 25/07/07,02:48:53,04,09,1, 12.0,1,1, 14.835, 10340.695, 782.805, 53178.096 25/07/07,02:48:53,05,09,1, 12.0,1,1, 14.835, 10340.716, 782.803, 53178.128 25/07/07,02:48:53,06,09,1, 12.0,1,1, 14.835, 10340.724, 782.816, 53178.085 25/07/07,02:48:53,07,09,1, 12.0,1,1, 14.835, 10340.793, 782.830, 53178.185 25/07/07,02:48:53,08,09,1, 12.0,1,1, 14.835, 10340.801, 782.818, 53178.166 25/07/07,02:48:53,09,09,1, 12.0,1,1, 14.835, 10340.829, 782.855, 53178.177 25/07/07,02:48:53,10,09,1, 12.0,1,1, 14.835, 10340.853, 782.851, 53178.191 25/07/07,02:48:53,11,09,1, 12.0,1,1, 14.835, 10340.896, 782.855, 53178.308 25/07/07,02:48:53,12,09,1, 12.0,1,1, 14.835, 10340.938, 782.876, 53178.289 25/07/07,02:48:53,13,09,1, 12.0,1,1, 14.835, 10340.977, 782.854, 53178.250 25/07/07,02:48:53,14,09,1, 12.0,1,1, 14.835, 10341.005, 782.876, 53178.290 25/07/07,02:48:53,15,09,1, 12.0,1,1, 14.835, 10341.010, 782.890, 53178.365 25/07/07,02:48:53,16,09,1, 12.0,1,1, 14.835, 10341.030, 782.885, 53178.474 25/07/07,02:48:53,17,09,1, 12.0,1,1, 14.835, 10341.081, 782.887, 53178.441 25/07/07,02:48:53,18,09,1, 12.0,1,1, 14.835, 10341.104, 782.897, 53178.453 25/07/07,02:48:53,19,09,1, 12.0,1,1, 14.835, 10341.120, 782.896, 53178.521 25/07/07,02:48:54,00,09,1, 11.9,1,1, 14.834, 10341.116, 782.896, 53178.521 25/07/07,02:48:54,01,09,1, 11.9,1,1, 14.834, 10341.168, 782.933, 53178.541 25/07/07,02:48:54,02,09,1, 11.9,1,1, 14.834, 10341.223, 782.929, 53178.630 25/07/07,02:48:54,03,09,1, 11.9,1,1, 14.834, 10341.240, 782.947, 53178.681 25/07/07,02:48:54,04,09,1, 11.9,1,1, 14.834, 10341.269, 782.931, 53178.730 25/07/07,02:48:54,05,09,1, 11.9,1,1, 14.834, 10341.298, 782.962, 53178.721 25/07/07,02:48:54,06,09,1, 11.9,1,1, 14.834, 10341.349, 782.955, 53178.754 25/07/07,02:48:54,07,09,1, 11.9,1,1, 14.834, 10341.364, 782.957, 53178.764 25/07/07,02:48:54,08,09,1, 11.9,1,1, 14.834, 10341.399, 782.963, 53178.788 25/07/07,02:48:54,09,09,1, 11.9,1,1, 14.834, 10341.459, 782.961, 53178.728 25/07/07,02:48:54,10,09,1, 11.9,1,1, 14.834, 10341.427, 782.969, 53178.768 25/07/07,02:48:54,11,09,1, 11.9,1,1, 14.834, 10341.507, 782.995, 53178.879 25/07/07,02:48:54,12,09,1, 11.9,1,1, 14.834, 10341.504, 782.976, 53178.943 25/07/07,02:48:54,13,09,1, 11.9,1,1, 14.834, 10341.549, 783.004, 53178.964 25/07/07,02:48:54,14,09,1, 11.9,1,1, 14.834, 10341.582, 782.997, 53178.963 25/07/07,02:48:54,15,09,1, 11.9,1,1, 14.834, 10341.602, 782.983, 53178.986 25/07/07,02:48:54,16,09,1, 11.9,1,1, 14.834, 10341.652, 782.989, 53178.967 25/07/07,02:48:54,17,09,1, 11.9,1,1, 14.834, 10341.674, 782.963, 53179.032 25/07/07,02:48:54,18,09,1, 11.9,1,1, 14.834, 10341.665, 782.956, 53179.075 25/07/07,02:48:54,19,09,1, 11.9,1,1, 14.834, 10341.730, 782.965, 53179.021 25/07/07,02:48:55,00,08,1, 11.9,1,1, 14.828, 10341.725, 782.965, 53179.021 25/07/07,02:48:55,01,08,1, 11.9,1,1, 14.828, 10341.755, 782.952, 53179.139 25/07/07,02:48:55,02,08,1, 11.9,1,1, 14.828, 10341.779, 782.955, 53179.154 25/07/07,02:48:55,03,08,1, 11.9,1,1, 14.828, 10341.816, 782.949, 53179.185 25/07/07,02:48:55,04,08,1, 11.9,1,1, 14.828, 10341.844, 782.955, 53179.261 25/07/07,02:48:55,05,08,1, 11.9,1,1, 14.828, 10341.861, 782.950, 53179.298 25/07/07,02:48:55,06,08,1, 11.9,1,1, 14.828, 10341.862, 782.949, 53179.302 25/07/07,02:48:55,07,08,1, 11.9,1,1, 14.828, 10341.916, 782.944, 53179.389 25/07/07,02:48:55,08,08,1, 11.9,1,1, 14.828, 10341.912, 782.945, 53179.368 25/07/07,02:48:55,09,08,1, 11.9,1,1, 14.828, 10341.929, 782.943, 53179.399 25/07/07,02:48:55,10,08,1, 11.9,1,1, 14.828, 10341.966, 782.918, 53179.469 25/07/07,02:48:55,11,08,1, 11.9,1,1, 14.828, 10341.987, 782.919, 53179.427 25/07/07,02:48:55,12,08,1, 11.9,1,1, 14.828, 10342.002, 782.903, 53179.479 25/07/07,02:48:55,13,08,1, 11.9,1,1, 14.828, 10342.010, 782.895, 53179.529 25/07/07,02:48:55,14,08,1, 11.9,1,1, 14.828, 10342.015, 782.882, 53179.493 25/07/07,02:48:55,15,08,1, 11.9,1,1, 14.828, 10342.047, 782.912, 53179.607 25/07/07,02:48:55,16,08,1, 11.9,1,1, 14.828, 10342.066, 782.898, 53179.594 25/07/07,02:48:55,17,08,1, 11.9,1,1, 14.828, 10342.097, 782.860, 53179.611 25/07/07,02:48:55,18,08,1, 11.9,1,1, 14.828, 10342.076, 782.862, 53179.673 25/07/07,02:48:55,19,08,1, 11.9,1,1, 14.828, 10342.092, 782.850, 53179.761 25/07/07,02:48:56,00,08,1, 12.0,1,1, 14.837, 10342.084, 782.850, 53179.761 25/07/07,02:48:56,01,08,1, 12.0,1,1, 14.837, 10342.154, 782.841, 53179.829 25/07/07,02:48:56,02,08,1, 12.0,1,1, 14.837, 10342.157, 782.841, 53179.848 25/07/07,02:48:56,03,08,1, 12.0,1,1, 14.837, 10342.182, 782.800, 53179.784 25/07/07,02:48:56,04,08,1, 12.0,1,1, 14.837, 10342.173, 782.821, 53179.906 25/07/07,02:48:56,05,08,1, 12.0,1,1, 14.837, 10342.201, 782.779, 53179.858 25/07/07,02:48:56,06,08,1, 12.0,1,1, 14.837, 10342.194, 782.791, 53179.915 25/07/07,02:48:56,07,08,1, 12.0,1,1, 14.837, 10342.247, 782.779, 53179.969 25/07/07,02:48:56,08,08,1, 12.0,1,1, 14.837, 10342.237, 782.771, 53180.027 25/07/07,02:48:56,09,08,1, 12.0,1,1, 14.837, 10342.263, 782.725, 53179.979 25/07/07,02:48:56,10,08,1, 12.0,1,1, 14.837, 10342.240, 782.725, 53180.107 25/07/07,02:48:56,11,08,1, 12.0,1,1, 14.837, 10342.265, 782.696, 53180.114 25/07/07,02:48:56,12,08,1, 12.0,1,1, 14.837, 10342.260, 782.684, 53180.164 25/07/07,02:48:56,13,08,1, 12.0,1,1, 14.837, 10342.310, 782.663, 53180.143 25/07/07,02:48:56,14,08,1, 12.0,1,1, 14.837, 10342.283, 782.668, 53180.217 25/07/07,02:48:56,15,08,1, 12.0,1,1, 14.837, 10342.296, 782.614, 53180.235 25/07/07,02:48:56,16,08,1, 12.0,1,1, 14.837, 10342.298, 782.607, 53180.270 25/07/07,02:48:56,17,08,1, 12.0,1,1, 14.837, 10342.320, 782.595, 53180.283 25/07/07,02:48:56,18,08,1, 12.0,1,1, 14.837, 10342.336, 782.559, 53180.332 25/07/07,02:48:56,19,08,1, 12.0,1,1, 14.837, 10342.337, 782.548, 53180.391 25/07/07,02:48:57,00,08,1, 11.9,1,1, 14.837, 10342.335, 782.548, 53180.391 25/07/07,02:48:57,01,08,1, 11.9,1,1, 14.837, 10342.364, 782.515, 53180.372 25/07/07,02:48:57,02,08,1, 11.9,1,1, 14.837, 10342.367, 782.678, 53181.327 25/07/07,02:48:57,03,08,1, 11.9,1,1, 14.837, 10342.363, 782.692, 53181.473 25/07/07,02:48:57,04,08,1, 11.9,1,1, 14.837, 10342.384, 782.627, 53181.402 25/07/07,02:48:57,05,08,1, 11.9,1,1, 14.837, 10342.418, 782.616, 53181.383 25/07/07,02:48:57,06,08,1, 11.9,1,1, 14.837, 10342.373, 782.586, 53181.415 25/07/07,02:48:57,07,08,1, 11.9,1,1, 14.837, 10342.395, 782.570, 53181.483 25/07/07,02:48:57,08,08,1, 11.9,1,1, 14.837, 10342.398, 782.538, 53181.506 25/07/07,02:48:57,09,08,1, 11.9,1,1, 14.837, 10342.389, 782.529, 53181.577 25/07/07,02:48:57,10,08,1, 11.9,1,1, 14.837, 10342.398, 782.518, 53181.622 25/07/07,02:48:57,11,08,1, 11.9,1,1, 14.837, 10342.419, 782.483, 53181.660 25/07/07,02:48:57,12,08,1, 11.9,1,1, 14.837, 10342.423, 782.478, 53181.657 25/07/07,02:48:57,13,08,1, 11.9,1,1, 14.837, 10342.438, 782.417, 53181.722 25/07/07,02:48:57,14,08,1, 11.9,1,1, 14.837, 10342.437, 782.407, 53181.720 25/07/07,02:48:57,15,08,1, 11.9,1,1, 14.837, 10342.455, 782.369, 53181.722 25/07/07,02:48:57,16,08,1, 11.9,1,1, 14.837, 10342.448, 782.343, 53181.849 25/07/07,02:48:57,17,08,1, 11.9,1,1, 14.837, 10342.439, 782.323, 53181.883 25/07/07,02:48:57,18,08,1, 11.9,1,1, 14.837, 10342.475, 782.292, 53181.861 25/07/07,02:48:57,19,08,1, 11.9,1,1, 14.837, 10342.459, 782.272, 53181.881 25/07/07,02:48:58,00,08,1, 12.0,1,1, 14.837, 10342.451, 782.272, 53181.881 25/07/07,02:48:58,01,08,1, 12.0,1,1, 14.837, 10342.465, 782.197, 53181.893 25/07/07,02:48:58,02,08,1, 12.0,1,1, 14.837, 10342.482, 782.161, 53182.003 25/07/07,02:48:58,03,08,1, 12.0,1,1, 14.837, 10342.481, 782.159, 53181.998 25/07/07,02:48:58,04,08,1, 12.0,1,1, 14.837, 10342.503, 782.111, 53182.032 25/07/07,02:48:58,05,08,1, 12.0,1,1, 14.837, 10342.512, 782.090, 53182.132 25/07/07,02:48:58,06,08,1, 12.0,1,1, 14.837, 10342.547, 782.063, 53182.065 25/07/07,02:48:58,07,08,1, 12.0,1,1, 14.837, 10342.542, 782.008, 53182.071 25/07/07,02:48:58,08,08,1, 12.0,1,1, 14.837, 10342.537, 782.004, 53182.154 25/07/07,02:48:58,09,08,1, 12.0,1,1, 14.837, 10342.560, 781.988, 53182.168 25/07/07,02:48:58,10,08,1, 12.0,1,1, 14.837, 10342.581, 781.935, 53182.254 25/07/07,02:48:58,11,08,1, 12.0,1,1, 14.837, 10342.592, 781.918, 53182.349 25/07/07,02:48:58,12,08,1, 12.0,1,1, 14.837, 10342.605, 781.882, 53182.355 25/07/07,02:48:58,13,08,1, 12.0,1,1, 14.837, 10342.602, 781.846, 53182.370 25/07/07,02:48:58,14,08,1, 12.0,1,1, 14.837, 10342.631, 781.812, 53182.436 25/07/07,02:48:58,15,08,1, 12.0,1,1, 14.837, 10342.648, 781.800, 53182.419 25/07/07,02:48:58,16,08,1, 12.0,1,1, 14.837, 10342.661, 781.782, 53182.433 25/07/07,02:48:58,17,08,1, 12.0,1,1, 14.837, 10342.665, 781.757, 53182.510 25/07/07,02:48:58,18,08,1, 12.0,1,1, 14.837, 10342.701, 781.714, 53182.456 25/07/07,02:48:58,19,08,1, 12.0,1,1, 14.837, 10342.720, 781.718, 53182.541 25/07/07,02:48:59,00,09,1, 12.0,1,1, 14.835, 10342.718, 781.718, 53182.541 25/07/07,02:48:59,01,09,1, 12.0,1,1, 14.835, 10342.760, 781.653, 53182.697 25/07/07,02:48:59,02,09,1, 12.0,1,1, 14.835, 10342.768, 781.623, 53182.611 25/07/07,02:48:59,03,09,1, 12.0,1,1, 14.835, 10342.771, 781.589, 53182.678 25/07/07,02:48:59,04,09,1, 12.0,1,1, 14.835, 10342.813, 781.591, 53182.753 25/07/07,02:48:59,05,09,1, 12.0,1,1, 14.835, 10342.838, 781.558, 53182.746 25/07/07,02:48:59,06,09,1, 12.0,1,1, 14.835, 10342.867, 781.518, 53182.738 25/07/07,02:48:59,07,09,1, 12.0,1,1, 14.835, 10342.882, 781.509, 53182.826 25/07/07,02:48:59,08,09,1, 12.0,1,1, 14.835, 10342.893, 781.486, 53182.832 25/07/07,02:48:59,09,09,1, 12.0,1,1, 14.835, 10342.930, 781.477, 53182.891 25/07/07,02:48:59,10,09,1, 12.0,1,1, 14.835, 10342.950, 781.445, 53182.933 25/07/07,02:48:59,11,09,1, 12.0,1,1, 14.835, 10342.996, 781.412, 53182.991 25/07/07,02:48:59,12,09,1, 12.0,1,1, 14.835, 10343.012, 781.410, 53182.994 25/07/07,02:48:59,13,09,1, 12.0,1,1, 14.835, 10343.061, 781.361, 53182.945 25/07/07,02:48:59,14,09,1, 12.0,1,1, 14.835, 10343.094, 781.359, 53183.084 25/07/07,02:48:59,15,09,1, 12.0,1,1, 14.835, 10343.130, 781.342, 53183.169 25/07/07,02:48:59,16,09,1, 12.0,1,1, 14.835, 10343.184, 781.311, 53183.145 25/07/07,02:48:59,17,09,1, 12.0,1,1, 14.835, 10343.203, 781.280, 53183.142 25/07/07,02:48:59,18,09,1, 12.0,1,1, 14.835, 10343.237, 781.260, 53183.239 25/07/07,02:48:59,19,09,1, 12.0,1,1, 14.835, 10343.270, 781.260, 53183.341 25/07/07,02:49:00,00,08,1, 11.9,1,1, 14.830, 10343.269, 781.260, 53183.341 25/07/07,02:49:00,01,08,1, 11.9,1,1, 14.830, 10343.339, 781.207, 53183.351 25/07/07,02:49:00,02,08,1, 11.9,1,1, 14.830, 10343.391, 780.999, 53182.492 25/07/07,02:49:00,03,08,1, 11.9,1,1, 14.830, 10343.427, 780.970, 53182.508 25/07/07,02:49:00,04,08,1, 11.9,1,1, 14.830, 10343.470, 780.942, 53182.505 25/07/07,02:49:00,05,08,1, 11.9,1,1, 14.830, 10343.477, 780.893, 53182.591 25/07/07,02:49:00,06,08,1, 11.9,1,1, 14.830, 10343.533, 780.876, 53182.605 25/07/07,02:49:00,07,08,1, 11.9,1,1, 14.830, 10343.574, 780.855, 53182.623 25/07/07,02:49:00,08,08,1, 11.9,1,1, 14.830, 10343.613, 780.845, 53182.638 25/07/07,02:49:00,09,08,1, 11.9,1,1, 14.830, 10343.675, 780.825, 53182.691 25/07/07,02:49:00,10,08,1, 11.9,1,1, 14.830, 10343.674, 780.790, 53182.720 25/07/07,02:49:00,11,08,1, 11.9,1,1, 14.830, 10343.774, 780.796, 53182.758 25/07/07,02:49:00,12,08,1, 11.9,1,1, 14.830, 10343.786, 780.751, 53182.857 25/07/07,02:49:00,13,08,1, 11.9,1,1, 14.830, 10343.837, 780.752, 53182.783 25/07/07,02:49:00,14,08,1, 11.9,1,1, 14.830, 10343.883, 780.715, 53182.935 25/07/07,02:49:00,15,08,1, 11.9,1,1, 14.830, 10343.928, 780.701, 53182.956 25/07/07,02:49:00,16,08,1, 11.9,1,1, 14.830, 10344.003, 780.685, 53183.005 25/07/07,02:49:00,17,08,1, 11.9,1,1, 14.830, 10343.993, 780.663, 53183.027 25/07/07,02:49:00,18,08,1, 11.9,1,1, 14.830, 10344.070, 780.661, 53183.083 25/07/07,02:49:00,19,08,1, 11.9,1,1, 14.830, 10344.100, 780.636, 53183.057 25/07/07,02:49:01,00,09,1, 11.8,1,1, 14.834, 10344.095, 780.636, 53183.057 25/07/07,02:49:01,01,09,1, 11.8,1,1, 14.834, 10344.203, 780.609, 53183.199 25/07/07,02:49:01,02,09,1, 11.8,1,1, 14.834, 10344.258, 780.570, 53183.218 25/07/07,02:49:01,03,09,1, 11.8,1,1, 14.834, 10344.303, 780.582, 53183.307 25/07/07,02:49:01,04,09,1, 11.8,1,1, 14.834, 10344.350, 780.558, 53183.349 25/07/07,02:49:01,05,09,1, 11.8,1,1, 14.834, 10344.410, 780.557, 53183.267 25/07/07,02:49:01,06,09,1, 11.8,1,1, 14.834, 10344.435, 780.550, 53183.389 25/07/07,02:49:01,07,09,1, 11.8,1,1, 14.834, 10344.514, 780.503, 53183.376 25/07/07,02:49:01,08,09,1, 11.8,1,1, 14.834, 10344.557, 780.500, 53183.484 25/07/07,02:49:01,09,09,1, 11.8,1,1, 14.834, 10344.595, 780.481, 53183.391 25/07/07,02:49:01,10,09,1, 11.8,1,1, 14.834, 10344.660, 780.449, 53183.485 25/07/07,02:49:01,11,09,1, 11.8,1,1, 14.834, 10344.693, 780.442, 53183.522 25/07/07,02:49:01,12,09,1, 11.8,1,1, 14.834, 10344.744, 780.436, 53183.532 25/07/07,02:49:01,13,09,1, 11.8,1,1, 14.834, 10344.781, 780.438, 53183.612 25/07/07,02:49:01,14,09,1, 11.8,1,1, 14.834, 10344.815, 780.422, 53183.621 25/07/07,02:49:01,15,09,1, 11.8,1,1, 14.834, 10344.851, 780.410, 53183.664 25/07/07,02:49:01,16,09,1, 11.8,1,1, 14.834, 10344.925, 780.395, 53183.714 25/07/07,02:49:01,17,09,1, 11.8,1,1, 14.834, 10344.955, 780.379, 53183.730 25/07/07,02:49:01,18,09,1, 11.8,1,1, 14.834, 10345.026, 780.399, 53183.770 25/07/07,02:49:01,19,09,1, 11.8,1,1, 14.834, 10345.052, 780.355, 53183.825 25/07/07,02:49:02,00,08,1, 12.0,1,1, 14.833, 10345.047, 780.355, 53183.825 25/07/07,02:49:02,01,08,1, 12.0,1,1, 14.833, 10345.129, 780.326, 53183.917 25/07/07,02:49:02,02,08,1, 12.0,1,1, 14.833, 10345.176, 780.330, 53183.972 25/07/07,02:49:02,03,08,1, 12.0,1,1, 14.833, 10345.239, 780.331, 53184.006 25/07/07,02:49:02,04,08,1, 12.0,1,1, 14.833, 10345.300, 780.308, 53184.035 25/07/07,02:49:02,05,08,1, 12.0,1,1, 14.833, 10345.346, 780.291, 53184.081 25/07/07,02:49:02,06,08,1, 12.0,1,1, 14.833, 10345.393, 780.283, 53184.130 25/07/07,02:49:02,07,08,1, 12.0,1,1, 14.833, 10345.429, 780.284, 53184.176 25/07/07,02:49:02,08,08,1, 12.0,1,1, 14.833, 10345.485, 780.281, 53184.137 25/07/07,02:49:02,09,08,1, 12.0,1,1, 14.833, 10345.532, 780.282, 53184.267 25/07/07,02:49:02,10,08,1, 12.0,1,1, 14.833, 10345.580, 780.251, 53184.291 25/07/07,02:49:02,11,08,1, 12.0,1,1, 14.833, 10345.607, 780.249, 53184.263 25/07/07,02:49:02,12,08,1, 12.0,1,1, 14.833, 10345.651, 780.247, 53184.375 25/07/07,02:49:02,13,08,1, 12.0,1,1, 14.833, 10345.721, 780.210, 53184.342 25/07/07,02:49:02,14,08,1, 12.0,1,1, 14.833, 10345.766, 780.212, 53184.462 25/07/07,02:49:02,15,08,1, 12.0,1,1, 14.833, 10345.809, 780.213, 53184.452 25/07/07,02:49:02,16,08,1, 12.0,1,1, 14.833, 10345.859, 780.180, 53184.480 25/07/07,02:49:02,17,08,1, 12.0,1,1, 14.833, 10345.908, 780.171, 53184.593 25/07/07,02:49:02,18,08,1, 12.0,1,1, 14.833, 10345.959, 780.135, 53184.343 25/07/07,02:49:02,19,08,1, 12.0,1,1, 14.833, 10345.946, 780.166, 53184.675 25/07/07,02:49:03,00,10,1, 12.0,1,1, 14.832, 10345.939, 780.166, 53184.675 25/07/07,02:49:03,01,10,1, 12.0,1,1, 14.832, 10346.079, 780.124, 53184.740 25/07/07,02:49:03,02,10,1, 12.0,1,1, 14.832, 10346.159, 780.084, 53184.752 25/07/07,02:49:03,03,10,1, 12.0,1,1, 14.832, 10346.176, 780.069, 53184.781 25/07/07,02:49:03,04,10,1, 12.0,1,1, 14.832, 10346.250, 780.061, 53184.842 25/07/07,02:49:03,05,10,1, 12.0,1,1, 14.832, 10346.284, 780.021, 53184.859 25/07/07,02:49:03,06,10,1, 12.0,1,1, 14.832, 10346.339, 780.012, 53184.893 25/07/07,02:49:03,07,10,1, 12.0,1,1, 14.832, 10346.360, 780.006, 53184.938 25/07/07,02:49:03,08,10,1, 12.0,1,1, 14.832, 10346.402, 779.960, 53184.948 25/07/07,02:49:03,09,10,1, 12.0,1,1, 14.832, 10346.464, 779.961, 53184.984 25/07/07,02:49:03,10,10,1, 12.0,1,1, 14.832, 10346.517, 779.907, 53185.028 25/07/07,02:49:03,11,10,1, 12.0,1,1, 14.832, 10346.594, 779.936, 53185.104 25/07/07,02:49:03,12,10,1, 12.0,1,1, 14.832, 10346.612, 779.902, 53185.152 25/07/07,02:49:03,13,10,1, 12.0,1,1, 14.832, 10346.653, 779.858, 53185.102 25/07/07,02:49:03,14,10,1, 12.0,1,1, 14.832, 10346.717, 779.867, 53185.169 25/07/07,02:49:03,15,10,1, 12.0,1,1, 14.832, 10346.777, 779.824, 53185.206 25/07/07,02:49:03,16,10,1, 12.0,1,1, 14.832, 10346.814, 779.807, 53185.239 25/07/07,02:49:03,17,10,1, 12.0,1,1, 14.832, 10346.859, 779.783, 53185.365 25/07/07,02:49:03,18,10,1, 12.0,1,1, 14.832, 10346.908, 779.754, 53185.348 25/07/07,02:49:03,19,10,1, 12.0,1,1, 14.832, 10346.956, 779.748, 53185.357 25/07/07,02:49:04,00,08,1, 12.0,1,1, 14.833, 10346.949, 779.748, 53185.357 25/07/07,02:49:04,01,08,1, 12.0,1,1, 14.833, 10347.042, 779.690, 53185.437 25/07/07,02:49:04,02,08,1, 12.0,1,1, 14.833, 10347.097, 779.658, 53185.421 25/07/07,02:49:04,03,08,1, 12.0,1,1, 14.833, 10347.136, 779.650, 53185.499 25/07/07,02:49:04,04,08,1, 12.0,1,1, 14.833, 10347.170, 779.619, 53185.483 25/07/07,02:49:04,05,08,1, 12.0,1,1, 14.833, 10347.200, 779.610, 53185.528 25/07/07,02:49:04,06,08,1, 12.0,1,1, 14.833, 10347.254, 779.561, 53185.532 25/07/07,02:49:04,07,08,1, 12.0,1,1, 14.833, 10347.287, 779.535, 53185.632 25/07/07,02:49:04,08,08,1, 12.0,1,1, 14.833, 10347.365, 779.545, 53185.607 25/07/07,02:49:04,09,08,1, 12.0,1,1, 14.833, 10347.408, 779.550, 53185.740 25/07/07,02:49:04,10,08,1, 12.0,1,1, 14.833, 10347.446, 779.511, 53185.702 25/07/07,02:49:04,11,08,1, 12.0,1,1, 14.833, 10347.508, 779.485, 53185.724 25/07/07,02:49:04,12,08,1, 12.0,1,1, 14.833, 10347.537, 779.461, 53185.816 25/07/07,02:49:04,13,08,1, 12.0,1,1, 14.833, 10347.575, 779.442, 53185.828 25/07/07,02:49:04,14,08,1, 12.0,1,1, 14.833, 10347.610, 779.423, 53185.832 25/07/07,02:49:04,15,08,1, 12.0,1,1, 14.833, 10347.689, 779.384, 53185.690 25/07/07,02:49:04,16,08,1, 12.0,1,1, 14.833, 10347.681, 779.387, 53185.957 25/07/07,02:49:04,17,08,1, 12.0,1,1, 14.833, 10347.763, 779.369, 53186.029 25/07/07,02:49:04,18,08,1, 12.0,1,1, 14.833, 10347.787, 779.374, 53186.081 25/07/07,02:49:04,19,08,1, 12.0,1,1, 14.833, 10347.840, 779.313, 53186.086 25/07/07,02:49:05,00,09,1, 12.0,1,1, 14.833, 10347.834, 779.313, 53186.086 25/07/07,02:49:05,01,09,1, 12.0,1,1, 14.833, 10347.920, 779.292, 53186.128 25/07/07,02:49:05,02,09,1, 12.0,1,1, 14.833, 10347.910, 779.265, 53186.210 25/07/07,02:49:05,03,09,1, 12.0,1,1, 14.833, 10347.995, 779.243, 53186.212 25/07/07,02:49:05,04,09,1, 12.0,1,1, 14.833, 10348.059, 779.245, 53186.242 25/07/07,02:49:05,05,09,1, 12.0,1,1, 14.833, 10348.088, 779.229, 53186.300 25/07/07,02:49:05,06,09,1, 12.0,1,1, 14.833, 10348.129, 779.184, 53186.326 25/07/07,02:49:05,07,09,1, 12.0,1,1, 14.833, 10348.179, 779.155, 53186.371 25/07/07,02:49:05,08,09,1, 12.0,1,1, 14.833, 10348.242, 779.161, 53186.375 25/07/07,02:49:05,09,09,1, 12.0,1,1, 14.833, 10348.278, 779.135, 53186.402 25/07/07,02:49:05,10,09,1, 12.0,1,1, 14.833, 10348.320, 779.119, 53186.536 25/07/07,02:49:05,11,09,1, 12.0,1,1, 14.833, 10348.349, 779.054, 53186.509 25/07/07,02:49:05,12,09,1, 12.0,1,1, 14.833, 10348.403, 779.071, 53186.496 25/07/07,02:49:05,13,09,1, 12.0,1,1, 14.833, 10348.451, 779.052, 53186.605 25/07/07,02:49:05,14,09,1, 12.0,1,1, 14.833, 10348.484, 779.028, 53186.634 25/07/07,02:49:05,15,09,1, 12.0,1,1, 14.833, 10348.557, 779.005, 53186.665 25/07/07,02:49:05,16,09,1, 12.0,1,1, 14.833, 10348.582, 778.970, 53186.667 25/07/07,02:49:05,17,09,1, 12.0,1,1, 14.833, 10348.645, 778.971, 53186.676 25/07/07,02:49:05,18,09,1, 12.0,1,1, 14.833, 10348.673, 778.961, 53186.819 25/07/07,02:49:05,19,09,1, 12.0,1,1, 14.833, 10348.737, 778.946, 53186.805 25/07/07,02:49:06,00,07,1, 11.9,1,1, 14.832, 10348.735, 778.946, 53186.805 25/07/07,02:49:06,01,07,1, 11.9,1,1, 14.832, 10348.794, 778.887, 53186.903 25/07/07,02:49:06,02,07,1, 11.9,1,1, 14.832, 10348.861, 778.858, 53186.897 25/07/07,02:49:06,03,07,1, 11.9,1,1, 14.832, 10348.898, 778.865, 53186.926 25/07/07,02:49:06,04,07,1, 11.9,1,1, 14.832, 10348.944, 778.846, 53186.967 25/07/07,02:49:06,05,07,1, 11.9,1,1, 14.832, 10349.002, 778.819, 53187.084 25/07/07,02:49:06,06,07,1, 11.9,1,1, 14.832, 10349.033, 778.797, 53187.055 25/07/07,02:49:06,07,07,1, 11.9,1,1, 14.832, 10349.071, 778.774, 53187.124 25/07/07,02:49:06,08,07,1, 11.9,1,1, 14.832, 10349.103, 778.758, 53187.167 25/07/07,02:49:06,09,07,1, 11.9,1,1, 14.832, 10349.165, 778.730, 53187.248 25/07/07,02:49:06,10,07,1, 11.9,1,1, 14.832, 10349.169, 778.719, 53187.339 25/07/07,02:49:06,11,07,1, 11.9,1,1, 14.832, 10349.246, 778.702, 53187.237 25/07/07,02:49:06,12,07,1, 11.9,1,1, 14.832, 10349.279, 778.686, 53187.332 25/07/07,02:49:06,13,07,1, 11.9,1,1, 14.832, 10349.345, 778.678, 53187.325 25/07/07,02:49:06,14,07,1, 11.9,1,1, 14.832, 10349.383, 778.668, 53187.410 25/07/07,02:49:06,15,07,1, 11.9,1,1, 14.832, 10349.441, 778.645, 53187.419 25/07/07,02:49:06,16,07,1, 11.9,1,1, 14.832, 10349.468, 778.624, 53187.488 25/07/07,02:49:06,17,07,1, 11.9,1,1, 14.832, 10349.502, 778.616, 53187.543 25/07/07,02:49:06,18,07,1, 11.9,1,1, 14.832, 10349.559, 778.580, 53187.569 25/07/07,02:49:06,19,07,1, 11.9,1,1, 14.832, 10349.604, 778.567, 53187.621 25/07/07,02:49:07,00,09,1, 11.9,1,1, 14.833, 10349.603, 778.567, 53187.621 25/07/07,02:49:07,01,09,1, 11.9,1,1, 14.833, 10349.677, 778.527, 53187.627 25/07/07,02:49:07,02,09,1, 11.9,1,1, 14.833, 10349.726, 778.509, 53187.705 25/07/07,02:49:07,03,09,1, 11.9,1,1, 14.833, 10349.770, 778.518, 53187.746 25/07/07,02:49:07,04,09,1, 11.9,1,1, 14.833, 10349.820, 778.512, 53187.803 25/07/07,02:49:07,05,09,1, 11.9,1,1, 14.833, 10349.879, 778.449, 53187.800 25/07/07,02:49:07,06,09,1, 11.9,1,1, 14.833, 10349.900, 778.440, 53187.804 25/07/07,02:49:07,07,09,1, 11.9,1,1, 14.833, 10349.967, 778.452, 53187.967 25/07/07,02:49:07,08,09,1, 11.9,1,1, 14.833, 10350.038, 778.417, 53187.848 25/07/07,02:49:07,09,09,1, 11.9,1,1, 14.833, 10350.025, 778.418, 53187.990 25/07/07,02:49:07,10,09,1, 11.9,1,1, 14.833, 10350.098, 778.440, 53188.071 25/07/07,02:49:07,11,09,1, 11.9,1,1, 14.833, 10350.186, 778.395, 53188.054 25/07/07,02:49:07,12,09,1, 11.9,1,1, 14.833, 10350.207, 778.408, 53188.094 25/07/07,02:49:07,13,09,1, 11.9,1,1, 14.833, 10350.253, 778.373, 53188.176 25/07/07,02:49:07,14,09,1, 11.9,1,1, 14.833, 10350.313, 778.378, 53188.181 25/07/07,02:49:07,15,09,1, 11.9,1,1, 14.833, 10350.347, 778.373, 53188.249 25/07/07,02:49:07,16,09,1, 11.9,1,1, 14.833, 10350.411, 778.377, 53188.246 25/07/07,02:49:07,17,09,1, 11.9,1,1, 14.833, 10350.454, 778.376, 53188.375 25/07/07,02:49:07,18,09,1, 11.9,1,1, 14.833, 10350.512, 778.346, 53188.320 25/07/07,02:49:07,19,09,1, 11.9,1,1, 14.833, 10350.566, 778.372, 53188.397 25/07/07,02:49:08,00,09,1, 11.9,1,1, 14.832, 10350.562, 778.372, 53188.397 25/07/07,02:49:08,01,09,1, 11.9,1,1, 14.832, 10350.683, 778.361, 53188.420 25/07/07,02:49:08,02,09,1, 11.9,1,1, 14.832, 10350.716, 778.358, 53188.486 25/07/07,02:49:08,03,09,1, 11.9,1,1, 14.832, 10350.763, 778.352, 53188.515 25/07/07,02:49:08,04,09,1, 11.9,1,1, 14.832, 10350.802, 778.357, 53188.621 25/07/07,02:49:08,05,09,1, 11.9,1,1, 14.832, 10350.858, 778.355, 53188.670 25/07/07,02:49:08,06,09,1, 11.9,1,1, 14.832, 10350.892, 778.372, 53188.649 25/07/07,02:49:08,07,09,1, 11.9,1,1, 14.832, 10350.967, 778.330, 53188.679 25/07/07,02:49:08,08,09,1, 11.9,1,1, 14.832, 10351.026, 778.381, 53188.764 25/07/07,02:49:08,09,09,1, 11.9,1,1, 14.832, 10351.055, 778.359, 53188.813 25/07/07,02:49:08,10,09,1, 11.9,1,1, 14.832, 10351.136, 778.341, 53188.830 25/07/07,02:49:08,11,09,1, 11.9,1,1, 14.832, 10351.176, 778.382, 53188.904 25/07/07,02:49:08,12,09,1, 11.9,1,1, 14.832, 10351.233, 778.373, 53188.965 25/07/07,02:49:08,13,09,1, 11.9,1,1, 14.832, 10351.278, 778.381, 53189.012 25/07/07,02:49:08,14,09,1, 11.9,1,1, 14.832, 10351.326, 778.367, 53188.987 25/07/07,02:49:08,15,09,1, 11.9,1,1, 14.832, 10351.394, 778.406, 53189.120 25/07/07,02:49:08,16,09,1, 11.9,1,1, 14.832, 10351.425, 778.391, 53189.161 25/07/07,02:49:08,17,09,1, 11.9,1,1, 14.832, 10351.500, 778.406, 53189.116 25/07/07,02:49:08,18,09,1, 11.9,1,1, 14.832, 10351.568, 778.418, 53189.256 25/07/07,02:49:08,19,09,1, 11.9,1,1, 14.832, 10351.602, 778.413, 53189.303 25/07/07,02:49:09,00,09,1, 12.0,1,1, 14.827, 10351.597, 778.413, 53189.303 25/07/07,02:49:09,01,09,1, 12.0,1,1, 14.827, 10351.727, 778.424, 53189.357 25/07/07,02:49:09,02,09,1, 12.0,1,1, 14.827, 10351.753, 778.461, 53189.362 25/07/07,02:49:09,03,09,1, 12.0,1,1, 14.827, 10351.806, 778.459, 53189.434 25/07/07,02:49:09,04,09,1, 12.0,1,1, 14.827, 10351.844, 778.469, 53189.450 25/07/07,02:49:09,05,09,1, 12.0,1,1, 14.827, 10351.936, 778.468, 53189.526 25/07/07,02:49:09,06,09,1, 12.0,1,1, 14.827, 10351.959, 778.475, 53189.613 25/07/07,02:49:09,07,09,1, 12.0,1,1, 14.827, 10352.014, 778.493, 53189.644 25/07/07,02:49:09,08,09,1, 12.0,1,1, 14.827, 10352.079, 778.510, 53189.661 25/07/07,02:49:09,09,09,1, 12.0,1,1, 14.827, 10352.105, 778.511, 53189.722 25/07/07,02:49:09,10,09,1, 12.0,1,1, 14.827, 10352.161, 778.545, 53189.858 25/07/07,02:49:09,11,09,1, 12.0,1,1, 14.827, 10352.207, 778.522, 53189.829 25/07/07,02:49:09,12,09,1, 12.0,1,1, 14.827, 10352.256, 778.553, 53189.889 25/07/07,02:49:09,13,09,1, 12.0,1,1, 14.827, 10352.311, 778.542, 53189.864 25/07/07,02:49:09,14,09,1, 12.0,1,1, 14.827, 10352.376, 778.558, 53189.919 25/07/07,02:49:09,15,09,1, 12.0,1,1, 14.827, 10352.391, 778.599, 53190.001 25/07/07,02:49:09,16,09,1, 12.0,1,1, 14.827, 10352.472, 778.604, 53190.063 25/07/07,02:49:09,17,09,1, 12.0,1,1, 14.827, 10352.507, 778.593, 53190.040 25/07/07,02:49:09,18,09,1, 12.0,1,1, 14.827, 10352.560, 778.626, 53190.104 25/07/07,02:49:09,19,09,1, 12.0,1,1, 14.827, 10352.615, 778.638, 53190.160 25/07/07,02:49:10,00,09,1, 11.9,1,1, 14.831, 10352.607, 778.638, 53190.160 25/07/07,02:49:10,01,09,1, 11.9,1,1, 14.831, 10352.679, 778.656, 53190.288 25/07/07,02:49:10,02,09,1, 11.9,1,1, 14.831, 10352.731, 778.653, 53190.360 25/07/07,02:49:10,03,09,1, 11.9,1,1, 14.831, 10352.789, 778.670, 53190.355 25/07/07,02:49:10,04,09,1, 11.9,1,1, 14.831, 10352.821, 778.685, 53190.434 25/07/07,02:49:10,05,09,1, 11.9,1,1, 14.831, 10352.884, 778.683, 53190.400 25/07/07,02:49:10,06,09,1, 11.9,1,1, 14.831, 10352.929, 778.705, 53190.459 25/07/07,02:49:10,07,09,1, 11.9,1,1, 14.831, 10352.971, 778.718, 53190.483 25/07/07,02:49:10,08,09,1, 11.9,1,1, 14.831, 10353.021, 778.747, 53190.606 25/07/07,02:49:10,09,09,1, 11.9,1,1, 14.831, 10353.064, 778.741, 53190.659 25/07/07,02:49:10,10,09,1, 11.9,1,1, 14.831, 10353.114, 778.750, 53190.630 25/07/07,02:49:10,11,09,1, 11.9,1,1, 14.831, 10353.148, 778.772, 53190.709 25/07/07,02:49:10,12,09,1, 11.9,1,1, 14.831, 10353.203, 778.779, 53190.753 25/07/07,02:49:10,13,09,1, 11.9,1,1, 14.831, 10353.247, 778.756, 53190.775 25/07/07,02:49:10,14,09,1, 11.9,1,1, 14.831, 10353.282, 778.784, 53190.826 25/07/07,02:49:10,15,09,1, 11.9,1,1, 14.831, 10353.306, 778.794, 53190.891 25/07/07,02:49:10,16,09,1, 11.9,1,1, 14.831, 10353.382, 778.811, 53190.946 25/07/07,02:49:10,17,09,1, 11.9,1,1, 14.831, 10353.411, 778.822, 53190.906 25/07/07,02:49:10,18,09,1, 11.9,1,1, 14.831, 10353.464, 778.815, 53190.977 25/07/07,02:49:10,19,09,1, 11.9,1,1, 14.831, 10353.492, 778.846, 53191.086 25/07/07,02:49:11,00,09,1, 12.0,1,1, 14.833, 10353.491, 778.846, 53191.086 25/07/07,02:49:11,01,09,1, 12.0,1,1, 14.833, 10353.591, 778.866, 53191.108 25/07/07,02:49:11,02,09,1, 12.0,1,1, 14.833, 10353.628, 778.861, 53191.237 25/07/07,02:49:11,03,09,1, 12.0,1,1, 14.833, 10353.670, 778.876, 53191.246 25/07/07,02:49:11,04,09,1, 12.0,1,1, 14.833, 10353.716, 778.909, 53191.202 25/07/07,02:49:11,05,09,1, 12.0,1,1, 14.833, 10353.762, 778.887, 53191.322 25/07/07,02:49:11,06,09,1, 12.0,1,1, 14.833, 10353.802, 778.906, 53191.342 25/07/07,02:49:11,07,09,1, 12.0,1,1, 14.833, 10353.864, 778.897, 53191.319 25/07/07,02:49:11,08,09,1, 12.0,1,1, 14.833, 10353.885, 778.906, 53191.454 25/07/07,02:49:11,09,09,1, 12.0,1,1, 14.833, 10353.931, 778.897, 53191.473 25/07/07,02:49:11,10,09,1, 12.0,1,1, 14.833, 10353.988, 778.933, 53191.525 25/07/07,02:49:11,11,09,1, 12.0,1,1, 14.833, 10354.018, 778.943, 53191.566 25/07/07,02:49:11,12,09,1, 12.0,1,1, 14.833, 10354.044, 778.954, 53191.629 25/07/07,02:49:11,13,09,1, 12.0,1,1, 14.833, 10354.083, 778.956, 53191.592 25/07/07,02:49:11,14,09,1, 12.0,1,1, 14.833, 10354.138, 778.978, 53191.649 25/07/07,02:49:11,15,09,1, 12.0,1,1, 14.833, 10354.179, 778.967, 53191.706 25/07/07,02:49:11,16,09,1, 12.0,1,1, 14.833, 10354.236, 778.987, 53191.732 25/07/07,02:49:11,17,09,1, 12.0,1,1, 14.833, 10354.284, 779.002, 53191.851 25/07/07,02:49:11,18,09,1, 12.0,1,1, 14.833, 10354.308, 778.998, 53191.855 25/07/07,02:49:11,19,09,1, 12.0,1,1, 14.833, 10354.339, 779.021, 53191.891 25/07/07,02:49:12,00,08,1, 11.9,1,1, 14.828, 10354.334, 779.021, 53191.891 25/07/07,02:49:12,01,08,1, 11.9,1,1, 14.828, 10354.418, 779.040, 53191.967 25/07/07,02:49:12,02,08,1, 11.9,1,1, 14.828, 10354.462, 779.051, 53192.079 25/07/07,02:49:12,03,08,1, 11.9,1,1, 14.828, 10354.509, 779.025, 53192.044 25/07/07,02:49:12,04,08,1, 11.9,1,1, 14.828, 10354.535, 779.026, 53192.096 25/07/07,02:49:12,05,08,1, 11.9,1,1, 14.828, 10354.578, 779.027, 53192.157 25/07/07,02:49:12,06,08,1, 11.9,1,1, 14.828, 10354.632, 779.063, 53192.260 25/07/07,02:49:12,07,08,1, 11.9,1,1, 14.828, 10354.646, 779.055, 53192.198 25/07/07,02:49:12,08,08,1, 11.9,1,1, 14.828, 10354.656, 779.074, 53192.273 25/07/07,02:49:12,09,08,1, 11.9,1,1, 14.828, 10354.716, 779.068, 53192.279 25/07/07,02:49:12,10,08,1, 11.9,1,1, 14.828, 10354.746, 779.047, 53192.371 25/07/07,02:49:12,11,08,1, 11.9,1,1, 14.828, 10354.802, 779.070, 53192.428 25/07/07,02:49:12,12,08,1, 11.9,1,1, 14.828, 10354.814, 779.054, 53192.472 25/07/07,02:49:12,13,08,1, 11.9,1,1, 14.828, 10354.863, 779.064, 53192.473 25/07/07,02:49:12,14,08,1, 11.9,1,1, 14.828, 10354.884, 779.055, 53192.584 25/07/07,02:49:12,15,08,1, 11.9,1,1, 14.828, 10354.925, 779.057, 53192.625 25/07/07,02:49:12,16,08,1, 11.9,1,1, 14.828, 10354.952, 779.052, 53192.603 25/07/07,02:49:12,17,08,1, 11.9,1,1, 14.828, 10354.993, 779.059, 53192.676 25/07/07,02:49:12,18,08,1, 11.9,1,1, 14.828, 10354.994, 779.020, 53192.727 25/07/07,02:49:12,19,08,1, 11.9,1,1, 14.828, 10355.053, 779.036, 53192.711 25/07/07,02:49:13,00,08,1, 11.9,1,1, 14.827, 10355.052, 779.036, 53192.711 25/07/07,02:49:13,01,08,1, 11.9,1,1, 14.827, 10355.115, 779.042, 53192.801 25/07/07,02:49:13,02,08,1, 11.9,1,1, 14.827, 10355.136, 779.034, 53192.840 25/07/07,02:49:13,03,08,1, 11.9,1,1, 14.827, 10355.176, 779.019, 53192.879 25/07/07,02:49:13,04,08,1, 11.9,1,1, 14.827, 10355.197, 779.022, 53192.914 25/07/07,02:49:13,05,08,1, 11.9,1,1, 14.827, 10355.249, 779.026, 53192.928 25/07/07,02:49:13,06,08,1, 11.9,1,1, 14.827, 10355.284, 778.986, 53192.993 25/07/07,02:49:13,07,08,1, 11.9,1,1, 14.827, 10355.266, 779.011, 53193.085 25/07/07,02:49:13,08,08,1, 11.9,1,1, 14.827, 10355.312, 778.992, 53193.129 25/07/07,02:49:13,09,08,1, 11.9,1,1, 14.827, 10355.367, 778.958, 53193.135 25/07/07,02:49:13,10,08,1, 11.9,1,1, 14.827, 10355.388, 778.970, 53193.197 25/07/07,02:49:13,11,08,1, 11.9,1,1, 14.827, 10355.444, 778.957, 53193.160 25/07/07,02:49:13,12,08,1, 11.9,1,1, 14.827, 10355.438, 778.945, 53193.265 25/07/07,02:49:13,13,08,1, 11.9,1,1, 14.827, 10355.521, 778.930, 53193.241 25/07/07,02:49:13,14,08,1, 11.9,1,1, 14.827, 10355.525, 778.922, 53193.275 25/07/07,02:49:13,15,08,1, 11.9,1,1, 14.827, 10355.571, 778.918, 53193.296 25/07/07,02:49:13,16,08,1, 11.9,1,1, 14.827, 10355.585, 778.881, 53193.385 25/07/07,02:49:13,17,08,1, 11.9,1,1, 14.827, 10355.602, 778.890, 53193.391 25/07/07,02:49:13,18,08,1, 11.9,1,1, 14.827, 10355.666, 778.871, 53193.487 25/07/07,02:49:13,19,08,1, 11.9,1,1, 14.827, 10355.708, 778.837, 53193.490 25/07/07,02:49:14,00,09,1, 11.9,1,1, 14.830, 10355.703, 778.837, 53193.490 25/07/07,02:49:14,01,09,1, 11.9,1,1, 14.830, 10355.769, 778.806, 53193.544 25/07/07,02:49:14,02,09,1, 11.9,1,1, 14.830, 10355.789, 778.795, 53193.592 25/07/07,02:49:14,03,09,1, 11.9,1,1, 14.830, 10355.817, 778.794, 53193.709 25/07/07,02:49:14,04,09,1, 11.9,1,1, 14.830, 10355.855, 778.770, 53193.672 25/07/07,02:49:14,05,09,1, 11.9,1,1, 14.830, 10355.900, 778.750, 53193.751 25/07/07,02:49:14,06,09,1, 11.9,1,1, 14.830, 10355.965, 778.748, 53193.788 25/07/07,02:49:14,07,09,1, 11.9,1,1, 14.830, 10355.963, 778.731, 53193.814 25/07/07,02:49:14,08,09,1, 11.9,1,1, 14.830, 10356.013, 778.708, 53193.805 25/07/07,02:49:14,09,09,1, 11.9,1,1, 14.830, 10356.062, 778.703, 53193.871 25/07/07,02:49:14,10,09,1, 11.9,1,1, 14.830, 10356.076, 778.692, 53193.918 25/07/07,02:49:14,11,09,1, 11.9,1,1, 14.830, 10356.132, 778.679, 53193.952 25/07/07,02:49:14,12,09,1, 11.9,1,1, 14.830, 10356.147, 778.682, 53193.984 25/07/07,02:49:14,13,09,1, 11.9,1,1, 14.830, 10356.197, 778.661, 53194.025 25/07/07,02:49:14,14,09,1, 11.9,1,1, 14.830, 10356.256, 778.637, 53194.026 25/07/07,02:49:14,15,09,1, 11.9,1,1, 14.830, 10356.283, 778.615, 53194.044 25/07/07,02:49:14,16,09,1, 11.9,1,1, 14.830, 10356.331, 778.628, 53194.134 25/07/07,02:49:14,17,09,1, 11.9,1,1, 14.830, 10356.373, 778.599, 53194.219 25/07/07,02:49:14,18,09,1, 11.9,1,1, 14.830, 10356.410, 778.597, 53194.251 25/07/07,02:49:14,19,09,1, 11.9,1,1, 14.830, 10356.469, 778.575, 53194.159 25/07/07,02:49:15,00,09,1, 12.0,1,1, 14.828, 10356.462, 778.575, 53194.159 25/07/07,02:49:15,01,09,1, 12.0,1,1, 14.828, 10356.545, 778.590, 53194.356 25/07/07,02:49:15,02,09,1, 12.0,1,1, 14.828, 10356.583, 778.564, 53194.355 25/07/07,02:49:15,03,09,1, 12.0,1,1, 14.828, 10356.635, 778.555, 53194.418 25/07/07,02:49:15,04,09,1, 12.0,1,1, 14.828, 10356.704, 778.546, 53194.427 25/07/07,02:49:15,05,09,1, 12.0,1,1, 14.828, 10356.746, 778.579, 53194.477 25/07/07,02:49:15,06,09,1, 12.0,1,1, 14.828, 10356.781, 778.563, 53194.546 25/07/07,02:49:15,07,09,1, 12.0,1,1, 14.828, 10356.871, 778.572, 53194.592 25/07/07,02:49:15,08,09,1, 12.0,1,1, 14.828, 10356.914, 778.560, 53194.641 25/07/07,02:49:15,09,09,1, 12.0,1,1, 14.828, 10356.940, 778.546, 53194.628 25/07/07,02:49:15,10,09,1, 12.0,1,1, 14.828, 10357.031, 778.522, 53194.655 25/07/07,02:49:15,11,09,1, 12.0,1,1, 14.828, 10357.042, 778.552, 53194.728 25/07/07,02:49:15,12,09,1, 12.0,1,1, 14.828, 10357.105, 778.548, 53194.715 25/07/07,02:49:15,13,09,1, 12.0,1,1, 14.828, 10357.168, 778.552, 53194.878 25/07/07,02:49:15,14,09,1, 12.0,1,1, 14.828, 10357.258, 778.556, 53194.874 25/07/07,02:49:15,15,09,1, 12.0,1,1, 14.828, 10357.271, 778.561, 53194.919 25/07/07,02:49:15,16,09,1, 12.0,1,1, 14.828, 10357.319, 778.542, 53194.871 25/07/07,02:49:15,17,09,1, 12.0,1,1, 14.828, 10357.381, 778.514, 53194.969 25/07/07,02:49:15,18,09,1, 12.0,1,1, 14.828, 10357.446, 778.552, 53195.059 25/07/07,02:49:15,19,09,1, 12.0,1,1, 14.828, 10357.474, 778.545, 53195.099 25/07/07,02:49:16,00,09,1, 11.9,1,1, 14.831, 10357.472, 778.545, 53195.099 25/07/07,02:49:16,01,09,1, 11.9,1,1, 14.831, 10357.599, 778.517, 53195.146 25/07/07,02:49:16,02,09,1, 11.9,1,1, 14.831, 10357.645, 778.532, 53195.172 25/07/07,02:49:16,03,09,1, 11.9,1,1, 14.831, 10357.705, 778.523, 53195.244 25/07/07,02:49:16,04,09,1, 11.9,1,1, 14.831, 10357.760, 778.504, 53195.343 25/07/07,02:49:16,05,09,1, 11.9,1,1, 14.831, 10357.819, 778.532, 53195.329 25/07/07,02:49:16,06,09,1, 11.9,1,1, 14.831, 10357.879, 778.512, 53195.318 25/07/07,02:49:16,07,09,1, 11.9,1,1, 14.831, 10357.961, 778.501, 53195.340 25/07/07,02:49:16,08,09,1, 11.9,1,1, 14.831, 10358.010, 778.510, 53195.420 25/07/07,02:49:16,09,09,1, 11.9,1,1, 14.831, 10358.054, 778.499, 53195.436 25/07/07,02:49:16,10,09,1, 11.9,1,1, 14.831, 10358.112, 778.506, 53195.604 25/07/07,02:49:16,11,09,1, 11.9,1,1, 14.831, 10358.144, 778.475, 53195.582 25/07/07,02:49:16,12,09,1, 11.9,1,1, 14.831, 10358.221, 778.460, 53195.541 25/07/07,02:49:16,13,09,1, 11.9,1,1, 14.831, 10358.266, 778.480, 53195.695 25/07/07,02:49:16,14,09,1, 11.9,1,1, 14.831, 10358.329, 778.478, 53195.726 25/07/07,02:49:16,15,09,1, 11.9,1,1, 14.831, 10358.374, 778.440, 53195.646 25/07/07,02:49:16,16,09,1, 11.9,1,1, 14.831, 10358.429, 778.415, 53195.742 25/07/07,02:49:16,17,09,1, 11.9,1,1, 14.831, 10358.487, 778.435, 53195.829 25/07/07,02:49:16,18,09,1, 11.9,1,1, 14.831, 10358.535, 778.418, 53195.764 25/07/07,02:49:16,19,09,1, 11.9,1,1, 14.831, 10358.612, 778.395, 53195.849 25/07/07,02:49:17,00,09,1, 11.9,1,1, 14.833, 10358.607, 778.395, 53195.849 25/07/07,02:49:17,01,09,1, 11.9,1,1, 14.833, 10358.722, 778.348, 53195.883 25/07/07,02:49:17,02,09,1, 11.9,1,1, 14.833, 10358.747, 778.391, 53195.953 25/07/07,02:49:17,03,09,1, 11.9,1,1, 14.833, 10358.809, 778.364, 53195.989 25/07/07,02:49:17,04,09,1, 11.9,1,1, 14.833, 10358.864, 778.370, 53196.125 25/07/07,02:49:17,05,09,1, 11.9,1,1, 14.833, 10358.932, 778.339, 53196.089 25/07/07,02:49:17,06,09,1, 11.9,1,1, 14.833, 10358.958, 778.324, 53196.176 25/07/07,02:49:17,07,09,1, 11.9,1,1, 14.833, 10359.019, 778.321, 53196.176 25/07/07,02:49:17,08,09,1, 11.9,1,1, 14.833, 10359.077, 778.303, 53196.179 25/07/07,02:49:17,09,09,1, 11.9,1,1, 14.833, 10359.118, 778.283, 53196.212 25/07/07,02:49:17,10,09,1, 11.9,1,1, 14.833, 10359.180, 778.274, 53196.259 25/07/07,02:49:17,11,09,1, 11.9,1,1, 14.833, 10359.224, 778.263, 53196.300 25/07/07,02:49:17,12,09,1, 11.9,1,1, 14.833, 10359.244, 778.256, 53196.337 25/07/07,02:49:17,13,09,1, 11.9,1,1, 14.833, 10359.315, 778.251, 53196.381 25/07/07,02:49:17,14,09,1, 11.9,1,1, 14.833, 10359.360, 778.239, 53196.462 25/07/07,02:49:17,15,09,1, 11.9,1,1, 14.833, 10359.383, 778.202, 53196.449 25/07/07,02:49:17,16,09,1, 11.9,1,1, 14.833, 10359.434, 778.182, 53196.433 25/07/07,02:49:17,17,09,1, 11.9,1,1, 14.833, 10359.486, 778.169, 53196.554 25/07/07,02:49:17,18,09,1, 11.9,1,1, 14.833, 10359.534, 778.149, 53196.495 25/07/07,02:49:17,19,09,1, 11.9,1,1, 14.833, 10359.577, 778.126, 53196.585 25/07/07,02:49:18,00,09,1, 11.9,1,1, 14.827, 10359.575, 778.126, 53196.585 25/07/07,02:49:18,01,09,1, 11.9,1,1, 14.827, 10359.665, 778.084, 53196.621 25/07/07,02:49:18,02,09,1, 11.9,1,1, 14.827, 10359.705, 778.042, 53196.702 25/07/07,02:49:18,03,09,1, 11.9,1,1, 14.827, 10359.751, 778.029, 53196.758 25/07/07,02:49:18,04,09,1, 11.9,1,1, 14.827, 10359.800, 777.990, 53196.696 25/07/07,02:49:18,05,09,1, 11.9,1,1, 14.827, 10359.829, 777.987, 53196.713 25/07/07,02:49:18,06,09,1, 11.9,1,1, 14.827, 10359.895, 777.942, 53196.822 25/07/07,02:49:18,07,09,1, 11.9,1,1, 14.827, 10359.909, 777.925, 53196.763 25/07/07,02:49:18,08,09,1, 11.9,1,1, 14.827, 10359.945, 777.934, 53196.909 25/07/07,02:49:18,09,09,1, 11.9,1,1, 14.827, 10360.013, 777.890, 53196.877 25/07/07,02:49:18,10,09,1, 11.9,1,1, 14.827, 10360.013, 777.856, 53196.861 25/07/07,02:49:18,11,09,1, 11.9,1,1, 14.827, 10360.049, 777.846, 53196.961 25/07/07,02:49:18,12,09,1, 11.9,1,1, 14.827, 10360.101, 777.854, 53196.947 25/07/07,02:49:18,13,09,1, 11.9,1,1, 14.827, 10360.122, 777.797, 53197.012 25/07/07,02:49:18,14,09,1, 11.9,1,1, 14.827, 10360.181, 777.772, 53197.036 25/07/07,02:49:18,15,09,1, 11.9,1,1, 14.827, 10360.191, 777.757, 53197.112 25/07/07,02:49:18,16,09,1, 11.9,1,1, 14.827, 10360.235, 777.701, 53197.016 25/07/07,02:49:18,17,09,1, 11.9,1,1, 14.827, 10360.264, 777.692, 53197.094 25/07/07,02:49:18,18,09,1, 11.9,1,1, 14.827, 10360.298, 777.684, 53197.175 25/07/07,02:49:18,19,09,1, 11.9,1,1, 14.827, 10360.328, 777.643, 53197.118 25/07/07,02:49:19,00,09,1, 11.9,1,1, 14.828, 10360.326, 777.643, 53197.118 25/07/07,02:49:19,01,09,1, 11.9,1,1, 14.828, 10360.420, 777.601, 53197.155 25/07/07,02:49:19,02,09,1, 11.9,1,1, 14.828, 10360.448, 777.586, 53197.294 25/07/07,02:49:19,03,09,1, 11.9,1,1, 14.828, 10360.478, 777.538, 53197.301 25/07/07,02:49:19,04,09,1, 11.9,1,1, 14.828, 10360.522, 777.497, 53197.336 25/07/07,02:49:19,05,09,1, 11.9,1,1, 14.828, 10360.532, 777.483, 53197.329 25/07/07,02:49:19,06,09,1, 11.9,1,1, 14.828, 10360.583, 777.440, 53197.355 25/07/07,02:49:19,07,09,1, 11.9,1,1, 14.828, 10360.619, 777.428, 53197.355 25/07/07,02:49:19,08,09,1, 11.9,1,1, 14.828, 10360.646, 777.404, 53197.392 25/07/07,02:49:19,09,09,1, 11.9,1,1, 14.828, 10360.685, 777.341, 53197.453 25/07/07,02:49:19,10,09,1, 11.9,1,1, 14.828, 10360.699, 777.341, 53197.481 25/07/07,02:49:19,11,09,1, 11.9,1,1, 14.828, 10360.736, 777.292, 53197.558 25/07/07,02:49:19,12,09,1, 11.9,1,1, 14.828, 10360.804, 777.248, 53197.552 25/07/07,02:49:19,13,09,1, 11.9,1,1, 14.828, 10360.839, 777.217, 53197.623 25/07/07,02:49:19,14,09,1, 11.9,1,1, 14.828, 10360.852, 777.204, 53197.587 25/07/07,02:49:19,15,09,1, 11.9,1,1, 14.828, 10360.891, 777.153, 53197.551 25/07/07,02:49:19,16,09,1, 11.9,1,1, 14.828, 10360.935, 777.165, 53197.692 25/07/07,02:49:19,17,09,1, 11.9,1,1, 14.828, 10360.966, 777.092, 53197.675 25/07/07,02:49:19,18,09,1, 11.9,1,1, 14.828, 10360.992, 777.054, 53197.709 25/07/07,02:49:19,19,09,1, 11.9,1,1, 14.828, 10361.010, 777.030, 53197.724 25/07/07,02:49:20,00,09,1, 11.9,1,1, 14.829, 10361.001, 777.030, 53197.724 25/07/07,02:49:20,01,09,1, 11.9,1,1, 14.829, 10361.079, 776.951, 53197.814 25/07/07,02:49:20,02,09,1, 11.9,1,1, 14.829, 10361.125, 776.961, 53197.864 25/07/07,02:49:20,03,09,1, 11.9,1,1, 14.829, 10361.172, 776.921, 53197.880 25/07/07,02:49:20,04,09,1, 11.9,1,1, 14.829, 10361.172, 776.887, 53198.004 25/07/07,02:49:20,05,09,1, 11.9,1,1, 14.829, 10361.214, 776.853, 53197.957 25/07/07,02:49:20,06,09,1, 11.9,1,1, 14.829, 10361.251, 776.812, 53197.970 25/07/07,02:49:20,07,09,1, 11.9,1,1, 14.829, 10361.289, 776.763, 53198.008 25/07/07,02:49:20,08,09,1, 11.9,1,1, 14.829, 10361.318, 776.725, 53197.966 25/07/07,02:49:20,09,09,1, 11.9,1,1, 14.829, 10361.356, 776.706, 53198.038 25/07/07,02:49:20,10,09,1, 11.9,1,1, 14.829, 10361.362, 776.645, 53198.028 25/07/07,02:49:20,11,09,1, 11.9,1,1, 14.829, 10361.426, 776.585, 53198.118 25/07/07,02:49:20,12,09,1, 11.9,1,1, 14.829, 10361.450, 776.573, 53198.109 25/07/07,02:49:20,13,09,1, 11.9,1,1, 14.829, 10361.452, 776.533, 53198.121 25/07/07,02:49:20,14,09,1, 11.9,1,1, 14.829, 10361.500, 776.504, 53198.287 25/07/07,02:49:20,15,09,1, 11.9,1,1, 14.829, 10361.524, 776.460, 53198.316 25/07/07,02:49:20,16,09,1, 11.9,1,1, 14.829, 10361.608, 776.420, 53198.182 25/07/07,02:49:20,17,09,1, 11.9,1,1, 14.829, 10361.625, 776.386, 53198.267 25/07/07,02:49:20,18,09,1, 11.9,1,1, 14.829, 10361.639, 776.356, 53198.350 25/07/07,02:49:20,19,09,1, 11.9,1,1, 14.829, 10361.651, 776.315, 53198.317 25/07/07,02:49:21,00,09,1, 11.9,1,1, 14.832, 10361.644, 776.315, 53198.317 25/07/07,02:49:21,01,09,1, 11.9,1,1, 14.832, 10361.724, 776.226, 53198.396 25/07/07,02:49:21,02,09,1, 11.9,1,1, 14.832, 10361.753, 776.194, 53198.481 25/07/07,02:49:21,03,09,1, 11.9,1,1, 14.832, 10361.794, 776.172, 53198.530 25/07/07,02:49:21,04,09,1, 11.9,1,1, 14.832, 10361.824, 776.121, 53198.542 25/07/07,02:49:21,05,09,1, 11.9,1,1, 14.832, 10361.842, 776.073, 53198.563 25/07/07,02:49:21,06,09,1, 11.9,1,1, 14.832, 10361.876, 776.038, 53198.544 25/07/07,02:49:21,07,09,1, 11.9,1,1, 14.832, 10361.879, 776.046, 53198.609 25/07/07,02:49:21,08,09,1, 11.9,1,1, 14.832, 10361.940, 776.010, 53198.677 25/07/07,02:49:21,09,09,1, 11.9,1,1, 14.832, 10361.958, 775.933, 53198.707 25/07/07,02:49:21,10,09,1, 11.9,1,1, 14.832, 10362.008, 775.906, 53198.750 25/07/07,02:49:21,11,09,1, 11.9,1,1, 14.832, 10362.003, 775.859, 53198.735 25/07/07,02:49:21,12,09,1, 11.9,1,1, 14.832, 10362.052, 775.836, 53198.752 25/07/07,02:49:21,13,09,1, 11.9,1,1, 14.832, 10362.092, 775.789, 53198.797 25/07/07,02:49:21,14,09,1, 11.9,1,1, 14.832, 10362.094, 775.764, 53198.853 25/07/07,02:49:21,15,09,1, 11.9,1,1, 14.832, 10362.133, 775.746, 53198.963 25/07/07,02:49:21,16,09,1, 11.9,1,1, 14.832, 10362.156, 775.699, 53199.013 25/07/07,02:49:21,17,09,1, 11.9,1,1, 14.832, 10362.221, 775.652, 53198.956 25/07/07,02:49:21,18,09,1, 11.9,1,1, 14.832, 10362.231, 775.616, 53199.036 25/07/07,02:49:21,19,09,1, 11.9,1,1, 14.832, 10362.238, 775.591, 53199.075 25/07/07,02:49:22,00,10,1, 11.9,1,1, 14.827, 10362.236, 775.591, 53199.075 25/07/07,02:49:22,01,10,1, 11.9,1,1, 14.827, 10362.327, 775.513, 53199.094 25/07/07,02:49:22,02,10,1, 11.9,1,1, 14.827, 10362.319, 775.504, 53199.101 25/07/07,02:49:22,03,10,1, 11.9,1,1, 14.827, 10362.372, 775.456, 53199.224 25/07/07,02:49:22,04,10,1, 11.9,1,1, 14.827, 10362.387, 775.415, 53199.240 25/07/07,02:49:22,05,10,1, 11.9,1,1, 14.827, 10362.413, 775.372, 53199.291 25/07/07,02:49:22,06,10,1, 11.9,1,1, 14.827, 10362.450, 775.351, 53199.356 25/07/07,02:49:22,07,10,1, 11.9,1,1, 14.827, 10362.481, 775.308, 53199.388 25/07/07,02:49:22,08,10,1, 11.9,1,1, 14.827, 10362.506, 775.307, 53199.433 25/07/07,02:49:22,09,10,1, 11.9,1,1, 14.827, 10362.532, 775.272, 53199.435 25/07/07,02:49:22,10,10,1, 11.9,1,1, 14.827, 10362.562, 775.243, 53199.492 25/07/07,02:49:22,11,10,1, 11.9,1,1, 14.827, 10362.591, 775.215, 53199.478 25/07/07,02:49:22,12,10,1, 11.9,1,1, 14.827, 10362.638, 775.195, 53199.542 25/07/07,02:49:22,13,10,1, 11.9,1,1, 14.827, 10362.657, 775.156, 53199.590 25/07/07,02:49:22,14,10,1, 11.9,1,1, 14.827, 10362.689, 775.136, 53199.668 25/07/07,02:49:22,15,10,1, 11.9,1,1, 14.827, 10362.711, 775.094, 53199.660 25/07/07,02:49:22,16,10,1, 11.9,1,1, 14.827, 10362.746, 775.072, 53199.709 25/07/07,02:49:22,17,10,1, 11.9,1,1, 14.827, 10362.782, 775.036, 53199.785 25/07/07,02:49:22,18,10,1, 11.9,1,1, 14.827, 10362.797, 775.006, 53199.788 25/07/07,02:49:22,19,10,1, 11.9,1,1, 14.827, 10362.837, 775.000, 53199.853 25/07/07,02:49:23,00,09,1, 11.9,1,1, 14.827, 10362.829, 775.000, 53199.853 25/07/07,02:49:23,01,09,1, 11.9,1,1, 14.827, 10362.895, 774.930, 53199.877 25/07/07,02:49:23,02,09,1, 11.9,1,1, 14.827, 10362.931, 774.889, 53200.056 25/07/07,02:49:23,03,09,1, 11.9,1,1, 14.827, 10362.952, 774.849, 53200.172 25/07/07,02:49:23,04,09,1, 11.9,1,1, 14.827, 10363.008, 774.836, 53200.022 25/07/07,02:49:23,05,09,1, 11.9,1,1, 14.827, 10363.034, 774.808, 53200.119 25/07/07,02:49:23,06,09,1, 11.9,1,1, 14.827, 10363.049, 774.746, 53200.094 25/07/07,02:49:23,07,09,1, 11.9,1,1, 14.827, 10363.095, 774.727, 53200.158 25/07/07,02:49:23,08,09,1, 11.9,1,1, 14.827, 10363.066, 774.681, 53200.245 25/07/07,02:49:23,09,09,1, 11.9,1,1, 14.827, 10363.152, 774.660, 53200.219 25/07/07,02:49:23,10,09,1, 11.9,1,1, 14.827, 10363.168, 774.641, 53200.322 25/07/07,02:49:23,11,09,1, 11.9,1,1, 14.827, 10363.222, 774.615, 53200.374 25/07/07,02:49:23,12,09,1, 11.9,1,1, 14.827, 10363.299, 774.559, 53200.435 25/07/07,02:49:23,13,09,1, 11.9,1,1, 14.827, 10363.267, 774.515, 53200.454 25/07/07,02:49:23,14,09,1, 11.9,1,1, 14.827, 10363.331, 774.515, 53200.447 25/07/07,02:49:23,15,09,1, 11.9,1,1, 14.827, 10363.336, 774.472, 53200.515 25/07/07,02:49:23,16,09,1, 11.9,1,1, 14.827, 10363.407, 774.456, 53200.523 25/07/07,02:49:23,17,09,1, 11.9,1,1, 14.827, 10363.438, 774.432, 53200.676 25/07/07,02:49:23,18,09,1, 11.9,1,1, 14.827, 10363.462, 774.389, 53200.627 25/07/07,02:49:23,19,09,1, 11.9,1,1, 14.827, 10363.507, 774.360, 53200.690 25/07/07,02:49:24,00,09,1, 12.0,1,1, 14.829, 10363.505, 774.360, 53200.690 25/07/07,02:49:24,01,09,1, 12.0,1,1, 14.829, 10363.557, 774.315, 53200.845 25/07/07,02:49:24,02,09,1, 12.0,1,1, 14.829, 10363.618, 774.296, 53200.871 25/07/07,02:49:24,03,09,1, 12.0,1,1, 14.829, 10363.635, 774.262, 53200.982 25/07/07,02:49:24,04,09,1, 12.0,1,1, 14.829, 10363.669, 774.223, 53200.913 25/07/07,02:49:24,05,09,1, 12.0,1,1, 14.829, 10363.684, 774.207, 53200.951 25/07/07,02:49:24,06,09,1, 12.0,1,1, 14.829, 10363.743, 774.175, 53200.947 25/07/07,02:49:24,07,09,1, 12.0,1,1, 14.829, 10363.739, 774.150, 53201.119 25/07/07,02:49:24,08,09,1, 12.0,1,1, 14.829, 10363.800, 774.110, 53201.034 25/07/07,02:49:24,09,09,1, 12.0,1,1, 14.829, 10363.836, 774.089, 53201.182 25/07/07,02:49:24,10,09,1, 12.0,1,1, 14.829, 10363.859, 774.043, 53201.189 25/07/07,02:49:24,11,09,1, 12.0,1,1, 14.829, 10363.896, 774.016, 53201.181 25/07/07,02:49:24,12,09,1, 12.0,1,1, 14.829, 10363.946, 773.994, 53201.288 25/07/07,02:49:24,13,09,1, 12.0,1,1, 14.829, 10363.966, 773.983, 53201.386 25/07/07,02:49:24,14,09,1, 12.0,1,1, 14.829, 10363.991, 773.945, 53201.360 25/07/07,02:49:24,15,09,1, 12.0,1,1, 14.829, 10364.053, 773.904, 53201.365 25/07/07,02:49:24,16,09,1, 12.0,1,1, 14.829, 10364.053, 773.910, 53201.376 25/07/07,02:49:24,17,09,1, 12.0,1,1, 14.829, 10364.117, 773.860, 53201.438 25/07/07,02:49:24,18,09,1, 12.0,1,1, 14.829, 10364.137, 773.824, 53201.441 25/07/07,02:49:24,19,09,1, 12.0,1,1, 14.829, 10364.170, 773.805, 53201.594 25/07/07,02:49:25,00,10,1, 11.8,1,1, 14.828, 10364.164, 773.805, 53201.594 25/07/07,02:49:25,01,10,1, 11.8,1,1, 14.828, 10364.261, 773.759, 53201.572 25/07/07,02:49:25,02,10,1, 11.8,1,1, 14.828, 10364.254, 773.710, 53201.706 25/07/07,02:49:25,03,10,1, 11.8,1,1, 14.828, 10364.309, 773.678, 53201.670 25/07/07,02:49:25,04,10,1, 11.8,1,1, 14.828, 10364.348, 773.669, 53201.739 25/07/07,02:49:25,05,10,1, 11.8,1,1, 14.828, 10364.378, 773.644, 53201.844 25/07/07,02:49:25,06,10,1, 11.8,1,1, 14.828, 10364.417, 773.587, 53201.809 25/07/07,02:49:25,07,10,1, 11.8,1,1, 14.828, 10364.430, 773.582, 53201.905 25/07/07,02:49:25,08,10,1, 11.8,1,1, 14.828, 10364.480, 773.544, 53201.905 25/07/07,02:49:25,09,10,1, 11.8,1,1, 14.828, 10364.520, 773.479, 53201.956 25/07/07,02:49:25,10,10,1, 11.8,1,1, 14.828, 10364.553, 773.475, 53202.018 25/07/07,02:49:25,11,10,1, 11.8,1,1, 14.828, 10364.611, 773.438, 53202.088 25/07/07,02:49:25,12,10,1, 11.8,1,1, 14.828, 10364.609, 773.443, 53202.101 25/07/07,02:49:25,13,10,1, 11.8,1,1, 14.828, 10364.669, 773.380, 53202.110 25/07/07,02:49:25,14,10,1, 11.8,1,1, 14.828, 10364.693, 773.360, 53202.166 25/07/07,02:49:25,15,10,1, 11.8,1,1, 14.828, 10364.742, 773.350, 53202.216 25/07/07,02:49:25,16,10,1, 11.8,1,1, 14.828, 10364.769, 773.311, 53202.261 25/07/07,02:49:25,17,10,1, 11.8,1,1, 14.828, 10364.795, 773.273, 53202.299 25/07/07,02:49:25,18,10,1, 11.8,1,1, 14.828, 10364.826, 773.250, 53202.328 25/07/07,02:49:25,19,10,1, 11.8,1,1, 14.828, 10364.872, 773.220, 53202.381 25/07/07,02:49:26,00,09,1, 11.8,1,1, 14.829, 10364.865, 773.220, 53202.381 25/07/07,02:49:26,01,09,1, 11.8,1,1, 14.829, 10364.936, 773.143, 53202.521 25/07/07,02:49:26,02,09,1, 11.8,1,1, 14.829, 10364.960, 773.135, 53202.498 25/07/07,02:49:26,03,09,1, 11.8,1,1, 14.829, 10365.025, 773.101, 53202.598 25/07/07,02:49:26,04,09,1, 11.8,1,1, 14.829, 10365.024, 773.085, 53202.649 25/07/07,02:49:26,05,09,1, 11.8,1,1, 14.829, 10365.071, 773.033, 53202.707 25/07/07,02:49:26,06,09,1, 11.8,1,1, 14.829, 10365.106, 772.991, 53202.670 25/07/07,02:49:26,07,09,1, 11.8,1,1, 14.829, 10365.154, 772.998, 53202.722 25/07/07,02:49:26,08,09,1, 11.8,1,1, 14.829, 10365.158, 772.964, 53202.719 25/07/07,02:49:26,09,09,1, 11.8,1,1, 14.829, 10365.209, 772.950, 53202.790 25/07/07,02:49:26,10,09,1, 11.8,1,1, 14.829, 10365.261, 772.915, 53202.865 25/07/07,02:49:26,11,09,1, 11.8,1,1, 14.829, 10365.273, 772.889, 53202.854 25/07/07,02:49:26,12,09,1, 11.8,1,1, 14.829, 10365.292, 772.865, 53202.917 25/07/07,02:49:26,13,09,1, 11.8,1,1, 14.829, 10365.341, 772.836, 53202.963 25/07/07,02:49:26,14,09,1, 11.8,1,1, 14.829, 10365.367, 772.803, 53203.127 25/07/07,02:49:26,15,09,1, 11.8,1,1, 14.829, 10365.385, 772.760, 53203.046 25/07/07,02:49:26,16,09,1, 11.8,1,1, 14.829, 10365.405, 772.750, 53203.176 25/07/07,02:49:26,17,09,1, 11.8,1,1, 14.829, 10365.451, 772.697, 53203.262 25/07/07,02:49:26,18,09,1, 11.8,1,1, 14.829, 10365.491, 772.700, 53203.163 25/07/07,02:49:26,19,09,1, 11.8,1,1, 14.829, 10365.510, 772.680, 53203.266 25/07/07,02:49:27,00,10,1, 12.0,1,1, 14.831, 10365.508, 772.680, 53203.266 25/07/07,02:49:27,01,10,1, 12.0,1,1, 14.831, 10365.553, 772.623, 53203.343 25/07/07,02:49:27,02,10,1, 12.0,1,1, 14.831, 10365.580, 772.588, 53203.489 25/07/07,02:49:27,03,10,1, 12.0,1,1, 14.831, 10365.630, 772.568, 53203.544 25/07/07,02:49:27,04,10,1, 12.0,1,1, 14.831, 10365.628, 772.525, 53203.544 25/07/07,02:49:27,05,10,1, 12.0,1,1, 14.831, 10365.669, 772.512, 53203.565 25/07/07,02:49:27,06,10,1, 12.0,1,1, 14.831, 10365.685, 772.485, 53203.636 25/07/07,02:49:27,07,10,1, 12.0,1,1, 14.831, 10365.736, 772.458, 53203.637 25/07/07,02:49:27,08,10,1, 12.0,1,1, 14.831, 10365.741, 772.428, 53203.730 25/07/07,02:49:27,09,10,1, 12.0,1,1, 14.831, 10365.753, 772.392, 53203.771 25/07/07,02:49:27,10,10,1, 12.0,1,1, 14.831, 10365.795, 772.384, 53203.740 25/07/07,02:49:27,11,10,1, 12.0,1,1, 14.831, 10365.839, 772.340, 53203.800 25/07/07,02:49:27,12,10,1, 12.0,1,1, 14.831, 10365.843, 772.323, 53203.985 25/07/07,02:49:27,13,10,1, 12.0,1,1, 14.831, 10365.891, 772.293, 53203.968 25/07/07,02:49:27,14,10,1, 12.0,1,1, 14.831, 10365.907, 772.274, 53203.997 25/07/07,02:49:27,15,10,1, 12.0,1,1, 14.831, 10365.926, 772.247, 53204.099 25/07/07,02:49:27,16,10,1, 12.0,1,1, 14.831, 10365.937, 772.232, 53204.086 25/07/07,02:49:27,17,10,1, 12.0,1,1, 14.831, 10365.977, 772.210, 53204.188 25/07/07,02:49:27,18,10,1, 12.0,1,1, 14.831, 10365.985, 772.183, 53204.223 25/07/07,02:49:27,19,10,1, 12.0,1,1, 14.831, 10366.011, 772.175, 53204.271 25/07/07,02:49:28,00,09,1, 12.0,1,1, 14.827, 10366.008, 772.175, 53204.271 25/07/07,02:49:28,01,09,1, 12.0,1,1, 14.827, 10366.036, 772.097, 53204.411 25/07/07,02:49:28,02,09,1, 12.0,1,1, 14.827, 10366.040, 772.097, 53204.462 25/07/07,02:49:28,03,09,1, 12.0,1,1, 14.827, 10366.064, 772.072, 53204.516 25/07/07,02:49:28,04,09,1, 12.0,1,1, 14.827, 10366.101, 772.031, 53204.547 25/07/07,02:49:28,05,09,1, 12.0,1,1, 14.827, 10366.102, 772.015, 53204.597 25/07/07,02:49:28,06,09,1, 12.0,1,1, 14.827, 10366.116, 771.990, 53204.692 25/07/07,02:49:28,07,09,1, 12.0,1,1, 14.827, 10366.122, 771.962, 53204.737 25/07/07,02:49:28,08,09,1, 12.0,1,1, 14.827, 10366.162, 771.924, 53204.793 25/07/07,02:49:28,09,09,1, 12.0,1,1, 14.827, 10366.173, 771.883, 53204.767 25/07/07,02:49:28,10,09,1, 12.0,1,1, 14.827, 10366.193, 771.886, 53204.926 25/07/07,02:49:28,11,09,1, 12.0,1,1, 14.827, 10366.185, 771.863, 53205.002 25/07/07,02:49:28,12,09,1, 12.0,1,1, 14.827, 10366.181, 771.841, 53205.035 25/07/07,02:49:28,13,09,1, 12.0,1,1, 14.827, 10366.201, 771.808, 53205.073 25/07/07,02:49:28,14,09,1, 12.0,1,1, 14.827, 10366.230, 771.789, 53205.098 25/07/07,02:49:28,15,09,1, 12.0,1,1, 14.827, 10366.208, 771.785, 53205.110 25/07/07,02:49:28,16,09,1, 12.0,1,1, 14.827, 10366.242, 771.739, 53205.224 25/07/07,02:49:28,17,09,1, 12.0,1,1, 14.827, 10366.233, 771.718, 53205.261 25/07/07,02:49:28,18,09,1, 12.0,1,1, 14.827, 10366.296, 771.674, 53205.344 25/07/07,02:49:28,19,09,1, 12.0,1,1, 14.827, 10366.291, 771.666, 53205.324 25/07/07,02:49:29,00,09,1, 11.9,1,1, 14.829, 10366.284, 771.666, 53205.324 25/07/07,02:49:29,01,09,1, 11.9,1,1, 14.829, 10366.307, 771.641, 53205.463 25/07/07,02:49:29,02,09,1, 11.9,1,1, 14.829, 10366.308, 771.623, 53205.575 25/07/07,02:49:29,03,09,1, 11.9,1,1, 14.829, 10366.320, 771.596, 53205.587 25/07/07,02:49:29,04,09,1, 11.9,1,1, 14.829, 10366.322, 771.550, 53205.673 25/07/07,02:49:29,05,09,1, 11.9,1,1, 14.829, 10366.332, 771.531, 53205.634 25/07/07,02:49:29,06,09,1, 11.9,1,1, 14.829, 10366.336, 771.510, 53205.743 25/07/07,02:49:29,07,09,1, 11.9,1,1, 14.829, 10366.360, 771.513, 53205.821 25/07/07,02:49:29,08,09,1, 11.9,1,1, 14.829, 10366.371, 771.467, 53205.902 25/07/07,02:49:29,09,09,1, 11.9,1,1, 14.829, 10366.414, 771.426, 53205.929 25/07/07,02:49:29,10,09,1, 11.9,1,1, 14.829, 10366.406, 771.433, 53205.979 25/07/07,02:49:29,11,09,1, 11.9,1,1, 14.829, 10366.431, 771.399, 53206.057 25/07/07,02:49:29,12,09,1, 11.9,1,1, 14.829, 10366.443, 771.358, 53206.108 25/07/07,02:49:29,13,09,1, 11.9,1,1, 14.829, 10366.443, 771.332, 53206.112 25/07/07,02:49:29,14,09,1, 11.9,1,1, 14.829, 10366.482, 771.320, 53206.160 25/07/07,02:49:29,15,09,1, 11.9,1,1, 14.829, 10366.478, 771.265, 53206.200 25/07/07,02:49:29,16,09,1, 11.9,1,1, 14.829, 10366.512, 771.263, 53206.286 25/07/07,02:49:29,17,09,1, 11.9,1,1, 14.829, 10366.533, 771.253, 53206.327 25/07/07,02:49:29,18,09,1, 11.9,1,1, 14.829, 10366.536, 771.211, 53206.445 25/07/07,02:49:29,19,09,1, 11.9,1,1, 14.829, 10366.602, 771.187, 53206.397 25/07/07,02:49:30,00,09,1, 11.9,1,1, 14.832, 10366.601, 771.187, 53206.397 25/07/07,02:49:30,01,09,1, 11.9,1,1, 14.832, 10366.604, 771.138, 53206.531 25/07/07,02:49:30,02,09,1, 11.9,1,1, 14.832, 10366.650, 771.115, 53206.601 25/07/07,02:49:30,03,09,1, 11.9,1,1, 14.832, 10366.653, 771.064, 53206.679 25/07/07,02:49:30,04,09,1, 11.9,1,1, 14.832, 10366.660, 771.047, 53206.685 25/07/07,02:49:30,05,09,1, 11.9,1,1, 14.832, 10366.694, 771.009, 53206.734 25/07/07,02:49:30,06,09,1, 11.9,1,1, 14.832, 10366.724, 771.007, 53206.847 25/07/07,02:49:30,07,09,1, 11.9,1,1, 14.832, 10366.729, 770.954, 53206.894 25/07/07,02:49:30,08,09,1, 11.9,1,1, 14.832, 10366.771, 770.930, 53206.904 25/07/07,02:49:30,09,09,1, 11.9,1,1, 14.832, 10366.792, 770.906, 53206.979 25/07/07,02:49:30,10,09,1, 11.9,1,1, 14.832, 10366.802, 770.878, 53207.016 25/07/07,02:49:30,11,09,1, 11.9,1,1, 14.832, 10366.825, 770.850, 53207.131 25/07/07,02:49:30,12,09,1, 11.9,1,1, 14.832, 10366.857, 770.809, 53207.052 25/07/07,02:49:30,13,09,1, 11.9,1,1, 14.832, 10366.872, 770.791, 53207.155 25/07/07,02:49:30,14,09,1, 11.9,1,1, 14.832, 10366.897, 770.748, 53207.308 25/07/07,02:49:30,15,09,1, 11.9,1,1, 14.832, 10366.913, 770.718, 53207.321 25/07/07,02:49:30,16,09,1, 11.9,1,1, 14.832, 10366.956, 770.691, 53207.312 25/07/07,02:49:30,17,09,1, 11.9,1,1, 14.832, 10366.982, 770.672, 53207.444 25/07/07,02:49:30,18,09,1, 11.9,1,1, 14.832, 10367.007, 770.638, 53207.450 25/07/07,02:49:30,19,09,1, 11.9,1,1, 14.832, 10367.001, 770.625, 53207.523 25/07/07,02:49:31,00,09,1, 11.9,1,1, 14.830, 10366.993, 770.625, 53207.523 25/07/07,02:49:31,01,09,1, 11.9,1,1, 14.830, 10367.086, 770.520, 53207.559 25/07/07,02:49:31,02,09,1, 11.9,1,1, 14.830, 10367.074, 770.511, 53207.589 25/07/07,02:49:31,03,09,1, 11.9,1,1, 14.830, 10367.125, 770.478, 53207.766 25/07/07,02:49:31,04,09,1, 11.9,1,1, 14.830, 10367.137, 770.461, 53207.811 25/07/07,02:49:31,05,09,1, 11.9,1,1, 14.830, 10367.128, 770.423, 53207.777 25/07/07,02:49:31,06,09,1, 11.9,1,1, 14.830, 10367.175, 770.386, 53207.870 25/07/07,02:49:31,07,09,1, 11.9,1,1, 14.830, 10367.232, 770.360, 53207.809 25/07/07,02:49:31,08,09,1, 11.9,1,1, 14.830, 10367.249, 770.327, 53207.955 25/07/07,02:49:31,09,09,1, 11.9,1,1, 14.830, 10367.261, 770.290, 53208.000 25/07/07,02:49:31,10,09,1, 11.9,1,1, 14.830, 10367.301, 770.273, 53208.045 25/07/07,02:49:31,11,09,1, 11.9,1,1, 14.830, 10367.314, 770.214, 53208.114 25/07/07,02:49:31,12,09,1, 11.9,1,1, 14.830, 10367.339, 770.214, 53208.182 25/07/07,02:49:31,13,09,1, 11.9,1,1, 14.830, 10367.354, 770.171, 53208.232 25/07/07,02:49:31,14,09,1, 11.9,1,1, 14.830, 10367.383, 770.139, 53208.202 25/07/07,02:49:31,15,09,1, 11.9,1,1, 14.830, 10367.385, 770.118, 53208.385 25/07/07,02:49:31,16,09,1, 11.9,1,1, 14.830, 10367.410, 770.090, 53208.374 25/07/07,02:49:31,17,09,1, 11.9,1,1, 14.830, 10367.424, 770.057, 53208.468 25/07/07,02:49:31,18,09,1, 11.9,1,1, 14.830, 10367.441, 770.020, 53208.529 25/07/07,02:49:31,19,09,1, 11.9,1,1, 14.830, 10367.459, 769.972, 53208.490 25/07/07,02:49:32,00,08,1, 11.9,1,1, 14.830, 10367.452, 769.972, 53208.490 25/07/07,02:49:32,01,08,1, 11.9,1,1, 14.830, 10367.502, 769.935, 53208.704 25/07/07,02:49:32,02,08,1, 11.9,1,1, 14.830, 10367.520, 769.898, 53208.668 25/07/07,02:49:32,03,08,1, 11.9,1,1, 14.830, 10367.540, 769.902, 53208.701 25/07/07,02:49:32,04,08,1, 11.9,1,1, 14.830, 10367.562, 769.837, 53208.863 25/07/07,02:49:32,05,08,1, 11.9,1,1, 14.830, 10367.575, 769.823, 53208.891 25/07/07,02:49:32,06,08,1, 11.9,1,1, 14.830, 10367.603, 769.786, 53208.951 25/07/07,02:49:32,07,08,1, 11.9,1,1, 14.830, 10367.589, 769.753, 53208.993 25/07/07,02:49:32,08,08,1, 11.9,1,1, 14.830, 10367.619, 769.731, 53209.038 25/07/07,02:49:32,09,08,1, 11.9,1,1, 14.830, 10367.620, 769.713, 53209.083 25/07/07,02:49:32,10,08,1, 11.9,1,1, 14.830, 10367.643, 769.684, 53209.115 25/07/07,02:49:32,11,08,1, 11.9,1,1, 14.830, 10367.659, 769.663, 53209.230 25/07/07,02:49:32,12,08,1, 11.9,1,1, 14.830, 10367.666, 769.619, 53209.228 25/07/07,02:49:32,13,08,1, 11.9,1,1, 14.830, 10367.696, 769.586, 53209.323 25/07/07,02:49:32,14,08,1, 11.9,1,1, 14.830, 10367.704, 769.569, 53209.363 25/07/07,02:49:32,15,08,1, 11.9,1,1, 14.830, 10367.738, 769.548, 53209.358 25/07/07,02:49:32,16,08,1, 11.9,1,1, 14.830, 10367.748, 769.501, 53209.508 25/07/07,02:49:32,17,08,1, 11.9,1,1, 14.830, 10367.770, 769.507, 53209.538 25/07/07,02:49:32,18,08,1, 11.9,1,1, 14.830, 10367.766, 769.446, 53209.577 25/07/07,02:49:32,19,08,1, 11.9,1,1, 14.830, 10367.804, 769.428, 53209.635 25/07/07,02:49:33,00,08,1, 11.9,1,1, 14.827, 10367.802, 769.428, 53209.635 25/07/07,02:49:33,01,08,1, 11.9,1,1, 14.827, 10367.813, 769.356, 53209.701 25/07/07,02:49:33,02,08,1, 11.9,1,1, 14.827, 10367.829, 769.310, 53209.762 25/07/07,02:49:33,03,08,1, 11.9,1,1, 14.827, 10367.880, 769.309, 53209.844 25/07/07,02:49:33,04,08,1, 11.9,1,1, 14.827, 10367.875, 769.285, 53209.925 25/07/07,02:49:33,05,08,1, 11.9,1,1, 14.827, 10367.896, 769.255, 53210.012 25/07/07,02:49:33,06,08,1, 11.9,1,1, 14.827, 10367.888, 769.213, 53210.125 25/07/07,02:49:33,07,08,1, 11.9,1,1, 14.827, 10367.930, 769.177, 53210.010 25/07/07,02:49:33,08,08,1, 11.9,1,1, 14.827, 10367.939, 769.155, 53210.317 25/07/07,02:49:33,09,08,1, 11.9,1,1, 14.827, 10368.000, 769.107, 53210.170 25/07/07,02:49:33,10,08,1, 11.9,1,1, 14.827, 10367.982, 769.050, 53210.153 25/07/07,02:49:33,11,08,1, 11.9,1,1, 14.827, 10367.982, 769.021, 53210.250 25/07/07,02:49:33,12,08,1, 11.9,1,1, 14.827, 10367.993, 768.964, 53210.260 25/07/07,02:49:33,13,08,1, 11.9,1,1, 14.827, 10368.005, 768.947, 53210.343 25/07/07,02:49:33,14,08,1, 11.9,1,1, 14.827, 10368.005, 768.890, 53210.415 25/07/07,02:49:33,15,08,1, 11.9,1,1, 14.827, 10368.035, 768.849, 53210.494 25/07/07,02:49:33,16,08,1, 11.9,1,1, 14.827, 10368.031, 768.809, 53210.497 25/07/07,02:49:33,17,08,1, 11.9,1,1, 14.827, 10368.024, 768.742, 53210.516 25/07/07,02:49:33,18,08,1, 11.9,1,1, 14.827, 10368.051, 768.723, 53210.634 25/07/07,02:49:33,19,08,1, 11.9,1,1, 14.827, 10368.065, 768.690, 53210.708 25/07/07,02:49:34,00,07,1, 11.9,1,1, 14.832, 10368.061, 768.690, 53210.708 25/07/07,02:49:34,01,07,1, 11.9,1,1, 14.832, 10368.080, 768.602, 53210.754 25/07/07,02:49:34,02,07,1, 11.9,1,1, 14.832, 10368.059, 768.556, 53210.715 25/07/07,02:49:34,03,07,1, 11.9,1,1, 14.832, 10368.098, 768.497, 53210.781 25/07/07,02:49:34,04,07,1, 11.9,1,1, 14.832, 10368.068, 768.463, 53210.822 25/07/07,02:49:34,05,07,1, 11.9,1,1, 14.832, 10368.098, 768.418, 53210.858 25/07/07,02:49:34,06,07,1, 11.9,1,1, 14.832, 10368.101, 768.337, 53210.967 25/07/07,02:49:34,07,07,1, 11.9,1,1, 14.832, 10368.115, 768.305, 53211.032 25/07/07,02:49:34,08,07,1, 11.9,1,1, 14.832, 10368.115, 768.254, 53211.085 25/07/07,02:49:34,09,07,1, 11.9,1,1, 14.832, 10368.103, 768.212, 53211.091 25/07/07,02:49:34,10,07,1, 11.9,1,1, 14.832, 10368.118, 768.172, 53211.228 25/07/07,02:49:34,11,07,1, 11.9,1,1, 14.832, 10368.119, 768.102, 53211.272 25/07/07,02:49:34,12,07,1, 11.9,1,1, 14.832, 10368.136, 768.082, 53211.343 25/07/07,02:49:34,13,07,1, 11.9,1,1, 14.832, 10368.126, 768.028, 53211.295 25/07/07,02:49:34,14,07,1, 11.9,1,1, 14.832, 10368.184, 767.958, 53211.355 25/07/07,02:49:34,15,07,1, 11.9,1,1, 14.832, 10368.152, 767.912, 53211.404 25/07/07,02:49:34,16,07,1, 11.9,1,1, 14.832, 10368.128, 767.872, 53211.420 25/07/07,02:49:34,17,07,1, 11.9,1,1, 14.832, 10368.161, 767.805, 53211.517 25/07/07,02:49:34,18,07,1, 11.9,1,1, 14.832, 10368.185, 767.768, 53211.546 25/07/07,02:49:34,19,07,1, 11.9,1,1, 14.832, 10368.175, 767.706, 53211.544 25/07/07,02:49:35,00,07,1, 12.0,1,1, 14.830, 10368.170, 767.706, 53211.544 25/07/07,02:49:35,01,07,1, 12.0,1,1, 14.830, 10368.199, 767.625, 53211.625 25/07/07,02:49:35,02,07,1, 12.0,1,1, 14.830, 10368.182, 767.565, 53211.722 25/07/07,02:49:35,03,07,1, 12.0,1,1, 14.830, 10368.221, 767.533, 53211.728 25/07/07,02:49:35,04,07,1, 12.0,1,1, 14.830, 10368.214, 767.485, 53211.761 25/07/07,02:49:35,05,07,1, 12.0,1,1, 14.830, 10368.216, 767.434, 53211.850 25/07/07,02:49:35,06,07,1, 12.0,1,1, 14.830, 10368.229, 767.373, 53211.906 25/07/07,02:49:35,07,07,1, 12.0,1,1, 14.830, 10368.249, 767.341, 53211.887 25/07/07,02:49:35,08,07,1, 12.0,1,1, 14.830, 10368.267, 767.305, 53211.883 25/07/07,02:49:35,09,07,1, 12.0,1,1, 14.830, 10368.297, 767.231, 53211.977 25/07/07,02:49:35,10,07,1, 12.0,1,1, 14.830, 10368.299, 767.206, 53212.076 25/07/07,02:49:35,11,07,1, 12.0,1,1, 14.830, 10368.278, 767.141, 53212.140 25/07/07,02:49:35,12,07,1, 12.0,1,1, 14.830, 10368.330, 767.067, 53212.139 25/07/07,02:49:35,13,07,1, 12.0,1,1, 14.830, 10368.363, 767.037, 53212.252 25/07/07,02:49:35,14,07,1, 12.0,1,1, 14.830, 10368.345, 766.965, 53212.198 25/07/07,02:49:35,15,07,1, 12.0,1,1, 14.830, 10368.347, 766.920, 53212.176 25/07/07,02:49:35,16,07,1, 12.0,1,1, 14.830, 10368.391, 766.830, 53212.139 25/07/07,02:49:35,17,07,1, 12.0,1,1, 14.830, 10368.370, 766.793, 53212.329 25/07/07,02:49:35,18,07,1, 12.0,1,1, 14.830, 10368.430, 766.730, 53212.350 25/07/07,02:49:35,19,07,1, 12.0,1,1, 14.830, 10368.464, 766.661, 53212.381 25/07/07,02:49:36,00,07,1, 11.9,1,1, 14.826, 10368.462, 766.661, 53212.381 25/07/07,02:49:36,01,07,1, 11.9,1,1, 14.826, 10368.517, 766.531, 53212.529 25/07/07,02:49:36,02,07,1, 11.9,1,1, 14.826, 10368.511, 766.488, 53212.497 25/07/07,02:49:36,03,07,1, 11.9,1,1, 14.826, 10368.533, 766.420, 53212.557 25/07/07,02:49:36,04,07,1, 11.9,1,1, 14.826, 10368.574, 766.351, 53212.616 25/07/07,02:49:36,05,07,1, 11.9,1,1, 14.826, 10368.587, 766.298, 53212.627 25/07/07,02:49:36,06,07,1, 11.9,1,1, 14.826, 10368.635, 766.237, 53212.699 25/07/07,02:49:36,07,07,1, 11.9,1,1, 14.826, 10368.628, 766.149, 53212.723 25/07/07,02:49:36,08,07,1, 11.9,1,1, 14.826, 10368.675, 766.071, 53212.737 25/07/07,02:49:36,09,07,1, 11.9,1,1, 14.826, 10368.701, 766.052, 53212.841 25/07/07,02:49:36,10,07,1, 11.9,1,1, 14.826, 10368.689, 765.951, 53212.870 25/07/07,02:49:36,11,07,1, 11.9,1,1, 14.826, 10368.751, 765.885, 53212.885 25/07/07,02:49:36,12,07,1, 11.9,1,1, 14.826, 10368.763, 765.818, 53212.911 25/07/07,02:49:36,13,07,1, 11.9,1,1, 14.826, 10368.765, 765.750, 53212.936 25/07/07,02:49:36,14,07,1, 11.9,1,1, 14.826, 10368.810, 765.692, 53213.022 25/07/07,02:49:36,15,07,1, 11.9,1,1, 14.826, 10368.825, 765.627, 53212.917 25/07/07,02:49:36,16,07,1, 11.9,1,1, 14.826, 10368.845, 765.553, 53213.054 25/07/07,02:49:36,17,07,1, 11.9,1,1, 14.826, 10368.871, 765.469, 53213.023 25/07/07,02:49:36,18,07,1, 11.9,1,1, 14.826, 10368.894, 765.409, 53213.013 25/07/07,02:49:36,19,07,1, 11.9,1,1, 14.826, 10368.927, 765.357, 53213.113 25/07/07,02:49:37,00,08,1, 11.9,1,1, 14.831, 10368.921, 765.357, 53213.113 25/07/07,02:49:37,01,08,1, 11.9,1,1, 14.831, 10368.961, 765.208, 53213.209 25/07/07,02:49:37,02,08,1, 11.9,1,1, 14.831, 10368.996, 765.138, 53213.274 25/07/07,02:49:37,03,08,1, 11.9,1,1, 14.831, 10369.023, 765.094, 53213.318 25/07/07,02:49:37,04,08,1, 11.9,1,1, 14.831, 10369.039, 765.013, 53213.301 25/07/07,02:49:37,05,08,1, 11.9,1,1, 14.831, 10369.055, 764.947, 53213.338 25/07/07,02:49:37,06,08,1, 11.9,1,1, 14.831, 10369.084, 764.878, 53213.424 25/07/07,02:49:37,07,08,1, 11.9,1,1, 14.831, 10369.071, 764.800, 53213.468 25/07/07,02:49:37,08,08,1, 11.9,1,1, 14.831, 10369.098, 764.746, 53213.490 25/07/07,02:49:37,09,08,1, 11.9,1,1, 14.831, 10369.132, 764.672, 53213.469 25/07/07,02:49:37,10,08,1, 11.9,1,1, 14.831, 10369.142, 764.609, 53213.538 25/07/07,02:49:37,11,08,1, 11.9,1,1, 14.831, 10369.167, 764.513, 53213.570 25/07/07,02:49:37,12,08,1, 11.9,1,1, 14.831, 10369.185, 764.444, 53213.638 25/07/07,02:49:37,13,08,1, 11.9,1,1, 14.831, 10369.201, 764.377, 53213.640 25/07/07,02:49:37,14,08,1, 11.9,1,1, 14.831, 10369.199, 764.285, 53213.636 25/07/07,02:49:37,15,08,1, 11.9,1,1, 14.831, 10369.261, 764.210, 53213.664 25/07/07,02:49:37,16,08,1, 11.9,1,1, 14.831, 10369.265, 764.135, 53213.747 25/07/07,02:49:37,17,08,1, 11.9,1,1, 14.831, 10369.273, 764.064, 53213.827 25/07/07,02:49:37,18,08,1, 11.9,1,1, 14.831, 10369.290, 763.954, 53213.733 25/07/07,02:49:37,19,08,1, 11.9,1,1, 14.831, 10369.315, 763.907, 53213.867 25/07/07,02:49:38,00,07,1, 12.0,1,1, 14.829, 10369.313, 763.907, 53213.867 25/07/07,02:49:38,01,07,1, 12.0,1,1, 14.829, 10369.362, 763.742, 53213.895 25/07/07,02:49:38,02,07,1, 12.0,1,1, 14.829, 10369.383, 763.665, 53213.952 25/07/07,02:49:38,03,07,1, 12.0,1,1, 14.829, 10369.375, 763.567, 53214.039 25/07/07,02:49:38,04,07,1, 12.0,1,1, 14.829, 10369.390, 763.480, 53213.929 25/07/07,02:49:38,05,07,1, 12.0,1,1, 14.829, 10369.418, 763.422, 53213.987 25/07/07,02:49:38,06,07,1, 12.0,1,1, 14.829, 10369.437, 763.328, 53214.004 25/07/07,02:49:38,07,07,1, 12.0,1,1, 14.829, 10369.470, 763.251, 53214.119 25/07/07,02:49:38,08,07,1, 12.0,1,1, 14.829, 10369.487, 763.191, 53214.033 25/07/07,02:49:38,09,07,1, 12.0,1,1, 14.829, 10369.511, 763.082, 53214.085 25/07/07,02:49:38,10,07,1, 12.0,1,1, 14.829, 10369.508, 763.015, 53214.175 25/07/07,02:49:38,11,07,1, 12.0,1,1, 14.829, 10369.539, 762.946, 53214.186 25/07/07,02:49:38,12,07,1, 12.0,1,1, 14.829, 10369.527, 762.856, 53214.176 25/07/07,02:49:38,13,07,1, 12.0,1,1, 14.829, 10369.575, 762.768, 53214.325 25/07/07,02:49:38,14,07,1, 12.0,1,1, 14.829, 10369.574, 762.707, 53214.369 25/07/07,02:49:38,15,07,1, 12.0,1,1, 14.829, 10369.601, 762.629, 53214.366 25/07/07,02:49:38,16,07,1, 12.0,1,1, 14.829, 10369.630, 762.553, 53214.339 25/07/07,02:49:38,17,07,1, 12.0,1,1, 14.829, 10369.634, 762.491, 53214.486 25/07/07,02:49:38,18,07,1, 12.0,1,1, 14.829, 10369.650, 762.394, 53214.413 25/07/07,02:49:38,19,07,1, 12.0,1,1, 14.829, 10369.696, 762.318, 53214.440 25/07/07,02:49:39,00,07,1, 11.9,1,1, 14.830, 10369.688, 762.318, 53214.440 25/07/07,02:49:39,01,07,1, 11.9,1,1, 14.830, 10369.683, 762.172, 53214.525 25/07/07,02:49:39,02,07,1, 11.9,1,1, 14.830, 10369.687, 762.131, 53214.638 25/07/07,02:49:39,03,07,1, 11.9,1,1, 14.830, 10369.720, 762.026, 53214.585 25/07/07,02:49:39,04,07,1, 11.9,1,1, 14.830, 10369.739, 761.963, 53214.714 25/07/07,02:49:39,05,07,1, 11.9,1,1, 14.830, 10369.720, 761.897, 53214.723 25/07/07,02:49:39,06,07,1, 11.9,1,1, 14.830, 10369.752, 761.825, 53214.749 25/07/07,02:49:39,07,07,1, 11.9,1,1, 14.830, 10369.759, 761.757, 53214.850 25/07/07,02:49:39,08,07,1, 11.9,1,1, 14.830, 10369.755, 761.684, 53214.834 25/07/07,02:49:39,09,07,1, 11.9,1,1, 14.830, 10369.787, 761.637, 53214.848 25/07/07,02:49:39,10,07,1, 11.9,1,1, 14.830, 10369.786, 761.573, 53214.856 25/07/07,02:49:39,11,07,1, 11.9,1,1, 14.830, 10369.790, 761.483, 53214.962 25/07/07,02:49:39,12,07,1, 11.9,1,1, 14.830, 10369.798, 761.441, 53215.012 25/07/07,02:49:39,13,07,1, 11.9,1,1, 14.830, 10369.799, 761.369, 53215.081 25/07/07,02:49:39,14,07,1, 11.9,1,1, 14.830, 10369.784, 761.305, 53215.135 25/07/07,02:49:39,15,07,1, 11.9,1,1, 14.830, 10369.795, 761.263, 53215.215 25/07/07,02:49:39,16,07,1, 11.9,1,1, 14.830, 10369.796, 761.205, 53215.199 25/07/07,02:49:39,17,07,1, 11.9,1,1, 14.830, 10369.766, 761.129, 53215.223 25/07/07,02:49:39,18,07,1, 11.9,1,1, 14.830, 10369.783, 761.055, 53215.390 25/07/07,02:49:39,19,07,1, 11.9,1,1, 14.830, 10369.811, 761.028, 53215.369 25/07/07,02:49:40,00,08,1, 11.9,1,1, 14.829, 10369.805, 761.028, 53215.369 25/07/07,02:49:40,01,08,1, 11.9,1,1, 14.829, 10369.796, 760.871, 53215.438 25/07/07,02:49:40,02,08,1, 11.9,1,1, 14.829, 10369.776, 760.798, 53215.491 25/07/07,02:49:40,03,08,1, 11.9,1,1, 14.829, 10369.780, 760.742, 53215.517 25/07/07,02:49:40,04,08,1, 11.9,1,1, 14.829, 10369.777, 760.661, 53215.541 25/07/07,02:49:40,05,08,1, 11.9,1,1, 14.829, 10369.752, 760.610, 53215.651 25/07/07,02:49:40,06,08,1, 11.9,1,1, 14.829, 10369.757, 760.545, 53215.693 25/07/07,02:49:40,07,08,1, 11.9,1,1, 14.829, 10369.735, 760.447, 53215.711 25/07/07,02:49:40,08,08,1, 11.9,1,1, 14.829, 10369.731, 760.389, 53215.797 25/07/07,02:49:40,09,08,1, 11.9,1,1, 14.829, 10369.746, 760.336, 53215.930 25/07/07,02:49:40,10,08,1, 11.9,1,1, 14.829, 10369.725, 760.258, 53215.902 25/07/07,02:49:40,11,08,1, 11.9,1,1, 14.829, 10369.726, 760.206, 53216.030 25/07/07,02:49:40,12,08,1, 11.9,1,1, 14.829, 10369.731, 760.144, 53216.064 25/07/07,02:49:40,13,08,1, 11.9,1,1, 14.829, 10369.710, 760.070, 53216.149 25/07/07,02:49:40,14,08,1, 11.9,1,1, 14.829, 10369.727, 759.987, 53216.157 25/07/07,02:49:40,15,08,1, 11.9,1,1, 14.829, 10369.713, 759.921, 53216.266 25/07/07,02:49:40,16,08,1, 11.9,1,1, 14.829, 10369.721, 759.861, 53216.233 25/07/07,02:49:40,17,08,1, 11.9,1,1, 14.829, 10369.710, 759.772, 53216.323 25/07/07,02:49:40,18,08,1, 11.9,1,1, 14.829, 10369.699, 759.734, 53216.395 25/07/07,02:49:40,19,08,1, 11.9,1,1, 14.829, 10369.696, 759.659, 53216.467 25/07/07,02:49:41,00,08,1, 11.9,1,1, 14.829, 10369.688, 759.659, 53216.467 25/07/07,02:49:41,01,08,1, 11.9,1,1, 14.829, 10369.699, 759.491, 53216.546 25/07/07,02:49:41,02,08,1, 11.9,1,1, 14.829, 10369.716, 759.452, 53216.554 25/07/07,02:49:41,03,08,1, 11.9,1,1, 14.829, 10369.703, 759.393, 53216.670 25/07/07,02:49:41,04,08,1, 11.9,1,1, 14.829, 10369.715, 759.320, 53216.734 25/07/07,02:49:41,05,08,1, 11.9,1,1, 14.829, 10369.701, 759.262, 53216.720 25/07/07,02:49:41,06,08,1, 11.9,1,1, 14.829, 10369.716, 759.168, 53216.794 25/07/07,02:49:41,07,08,1, 11.9,1,1, 14.829, 10369.701, 759.147, 53216.861 25/07/07,02:49:41,08,08,1, 11.9,1,1, 14.829, 10369.675, 759.062, 53216.911 25/07/07,02:49:41,09,08,1, 11.9,1,1, 14.829, 10369.689, 759.015, 53216.928 25/07/07,02:49:41,10,08,1, 11.9,1,1, 14.829, 10369.645, 758.939, 53217.031 25/07/07,02:49:41,11,08,1, 11.9,1,1, 14.829, 10369.625, 758.860, 53217.081 25/07/07,02:49:41,12,08,1, 11.9,1,1, 14.829, 10369.618, 758.811, 53217.169 25/07/07,02:49:41,13,08,1, 11.9,1,1, 14.829, 10369.634, 758.740, 53217.194 25/07/07,02:49:41,14,08,1, 11.9,1,1, 14.829, 10369.603, 758.651, 53217.284 25/07/07,02:49:41,15,08,1, 11.9,1,1, 14.829, 10369.564, 758.612, 53217.302 25/07/07,02:49:41,16,08,1, 11.9,1,1, 14.829, 10369.574, 758.554, 53217.321 25/07/07,02:49:41,17,08,1, 11.9,1,1, 14.829, 10369.545, 758.450, 53217.501 25/07/07,02:49:41,18,08,1, 11.9,1,1, 14.829, 10369.549, 758.403, 53217.516 25/07/07,02:49:41,19,08,1, 11.9,1,1, 14.829, 10369.544, 758.312, 53217.486 25/07/07,02:49:42,00,09,1, 11.9,1,1, 14.828, 10369.538, 758.312, 53217.486 25/07/07,02:49:42,01,09,1, 11.9,1,1, 14.828, 10369.529, 758.154, 53217.647 25/07/07,02:49:42,02,09,1, 11.9,1,1, 14.828, 10369.512, 758.099, 53217.686 25/07/07,02:49:42,03,09,1, 11.9,1,1, 14.828, 10369.478, 758.015, 53217.819 25/07/07,02:49:42,04,09,1, 11.9,1,1, 14.828, 10369.472, 757.945, 53217.859 25/07/07,02:49:42,05,09,1, 11.9,1,1, 14.828, 10369.480, 757.906, 53217.939 25/07/07,02:49:42,06,09,1, 11.9,1,1, 14.828, 10369.441, 757.835, 53217.910 25/07/07,02:49:42,07,09,1, 11.9,1,1, 14.828, 10369.439, 757.765, 53218.013 25/07/07,02:49:42,08,09,1, 11.9,1,1, 14.828, 10369.434, 757.694, 53218.041 25/07/07,02:49:42,09,09,1, 11.9,1,1, 14.828, 10369.415, 757.645, 53218.149 25/07/07,02:49:42,10,09,1, 11.9,1,1, 14.828, 10369.426, 757.569, 53218.141 25/07/07,02:49:42,11,09,1, 11.9,1,1, 14.828, 10369.412, 757.480, 53218.233 25/07/07,02:49:42,12,09,1, 11.9,1,1, 14.828, 10369.397, 757.411, 53218.310 25/07/07,02:49:42,13,09,1, 11.9,1,1, 14.828, 10369.373, 757.337, 53218.374 25/07/07,02:49:42,14,09,1, 11.9,1,1, 14.828, 10369.380, 757.287, 53218.417 25/07/07,02:49:42,15,09,1, 11.9,1,1, 14.828, 10369.400, 757.208, 53218.405 25/07/07,02:49:42,16,09,1, 11.9,1,1, 14.828, 10369.372, 757.159, 53218.524 25/07/07,02:49:42,17,09,1, 11.9,1,1, 14.828, 10369.373, 757.107, 53218.504 25/07/07,02:49:42,18,09,1, 11.9,1,1, 14.828, 10369.334, 757.048, 53218.641 25/07/07,02:49:42,19,09,1, 11.9,1,1, 14.828, 10369.344, 756.969, 53218.628 25/07/07,02:49:43,00,08,1, 11.9,1,1, 14.827, 10369.338, 756.969, 53218.628 25/07/07,02:49:43,01,08,1, 11.9,1,1, 14.827, 10369.323, 756.833, 53218.750 25/07/07,02:49:43,02,08,1, 11.9,1,1, 14.827, 10369.319, 756.764, 53218.840 25/07/07,02:49:43,03,08,1, 11.9,1,1, 14.827, 10369.321, 756.696, 53218.856 25/07/07,02:49:43,04,08,1, 11.9,1,1, 14.827, 10369.286, 756.610, 53218.962 25/07/07,02:49:43,05,08,1, 11.9,1,1, 14.827, 10369.292, 756.543, 53219.071 25/07/07,02:49:43,06,08,1, 11.9,1,1, 14.827, 10369.270, 756.490, 53219.046 25/07/07,02:49:43,07,08,1, 11.9,1,1, 14.827, 10369.261, 756.402, 53219.070 25/07/07,02:49:43,08,08,1, 11.9,1,1, 14.827, 10369.249, 756.349, 53219.175 25/07/07,02:49:43,09,08,1, 11.9,1,1, 14.827, 10369.237, 756.238, 53219.120 25/07/07,02:49:43,10,08,1, 11.9,1,1, 14.827, 10369.217, 756.192, 53219.259 25/07/07,02:49:43,11,08,1, 11.9,1,1, 14.827, 10369.215, 756.097, 53219.263 25/07/07,02:49:43,12,08,1, 11.9,1,1, 14.827, 10369.202, 756.028, 53219.319 25/07/07,02:49:43,13,08,1, 11.9,1,1, 14.827, 10369.196, 755.938, 53219.378 25/07/07,02:49:43,14,08,1, 11.9,1,1, 14.827, 10369.225, 755.890, 53219.427 25/07/07,02:49:43,15,08,1, 11.9,1,1, 14.827, 10369.203, 755.804, 53219.494 25/07/07,02:49:43,16,08,1, 11.9,1,1, 14.827, 10369.183, 755.725, 53219.555 25/07/07,02:49:43,17,08,1, 11.9,1,1, 14.827, 10369.165, 755.672, 53219.619 25/07/07,02:49:43,18,08,1, 11.9,1,1, 14.827, 10369.130, 755.589, 53219.632 25/07/07,02:49:43,19,08,1, 11.9,1,1, 14.827, 10369.185, 755.518, 53219.685 25/07/07,02:49:44,00,08,1, 12.0,1,1, 14.826, 10369.179, 755.518, 53219.685 25/07/07,02:49:44,01,08,1, 12.0,1,1, 14.826, 10369.164, 755.401, 53219.855 25/07/07,02:49:44,02,08,1, 12.0,1,1, 14.826, 10369.151, 755.333, 53219.870 25/07/07,02:49:44,03,08,1, 12.0,1,1, 14.826, 10369.132, 755.270, 53219.971 25/07/07,02:49:44,04,08,1, 12.0,1,1, 14.826, 10369.131, 755.215, 53220.013 25/07/07,02:49:44,05,08,1, 12.0,1,1, 14.826, 10369.134, 755.139, 53220.081 25/07/07,02:49:44,06,08,1, 12.0,1,1, 14.826, 10369.133, 755.089, 53220.096 25/07/07,02:49:44,07,08,1, 12.0,1,1, 14.826, 10369.131, 755.004, 53220.093 25/07/07,02:49:44,08,08,1, 12.0,1,1, 14.826, 10369.135, 754.932, 53220.147 25/07/07,02:49:44,09,08,1, 12.0,1,1, 14.826, 10369.123, 754.877, 53220.202 25/07/07,02:49:44,10,08,1, 12.0,1,1, 14.826, 10369.130, 754.825, 53220.338 25/07/07,02:49:44,11,08,1, 12.0,1,1, 14.826, 10369.159, 754.769, 53220.355 25/07/07,02:49:44,12,08,1, 12.0,1,1, 14.826, 10369.153, 754.687, 53220.384 25/07/07,02:49:44,13,08,1, 12.0,1,1, 14.826, 10369.171, 754.613, 53220.461 25/07/07,02:49:44,14,08,1, 12.0,1,1, 14.826, 10369.149, 754.582, 53220.508 25/07/07,02:49:44,15,08,1, 12.0,1,1, 14.826, 10369.182, 754.486, 53220.496 25/07/07,02:49:44,16,08,1, 12.0,1,1, 14.826, 10369.172, 754.434, 53220.651 25/07/07,02:49:44,17,08,1, 12.0,1,1, 14.826, 10369.189, 754.355, 53220.636 25/07/07,02:49:44,18,08,1, 12.0,1,1, 14.826, 10369.192, 754.316, 53220.666 25/07/07,02:49:44,19,08,1, 12.0,1,1, 14.826, 10369.211, 754.249, 53220.727 25/07/07,02:49:45,00,09,1, 11.9,1,1, 14.829, 10369.204, 754.249, 53220.727 25/07/07,02:49:45,01,09,1, 11.9,1,1, 14.829, 10369.231, 754.106, 53220.851 25/07/07,02:49:45,02,09,1, 11.9,1,1, 14.829, 10369.209, 754.064, 53220.934 25/07/07,02:49:45,03,09,1, 11.9,1,1, 14.829, 10369.225, 754.000, 53220.997 25/07/07,02:49:45,04,09,1, 11.9,1,1, 14.829, 10369.229, 753.936, 53221.014 25/07/07,02:49:45,05,09,1, 11.9,1,1, 14.829, 10369.228, 753.874, 53221.044 25/07/07,02:49:45,06,09,1, 11.9,1,1, 14.829, 10369.231, 753.814, 53221.110 25/07/07,02:49:45,07,09,1, 11.9,1,1, 14.829, 10369.241, 753.737, 53221.234 25/07/07,02:49:45,08,09,1, 11.9,1,1, 14.829, 10369.236, 753.694, 53221.230 25/07/07,02:49:45,09,09,1, 11.9,1,1, 14.829, 10369.274, 753.599, 53221.330 25/07/07,02:49:45,10,09,1, 11.9,1,1, 14.829, 10369.271, 753.557, 53221.377 25/07/07,02:49:45,11,09,1, 11.9,1,1, 14.829, 10369.270, 753.485, 53221.405 25/07/07,02:49:45,12,09,1, 11.9,1,1, 14.829, 10369.252, 753.430, 53221.422 25/07/07,02:49:45,13,09,1, 11.9,1,1, 14.829, 10369.257, 753.357, 53221.515 25/07/07,02:49:45,14,09,1, 11.9,1,1, 14.829, 10369.267, 753.289, 53221.561 25/07/07,02:49:45,15,09,1, 11.9,1,1, 14.829, 10369.260, 753.231, 53221.586 25/07/07,02:49:45,16,09,1, 11.9,1,1, 14.829, 10369.283, 753.183, 53221.675 25/07/07,02:49:45,17,09,1, 11.9,1,1, 14.829, 10369.259, 753.136, 53221.705 25/07/07,02:49:45,18,09,1, 11.9,1,1, 14.829, 10369.278, 753.083, 53221.825 25/07/07,02:49:45,19,09,1, 11.9,1,1, 14.829, 10369.281, 753.048, 53221.892 25/07/07,02:49:46,00,09,1, 11.9,1,1, 14.828, 10369.279, 753.048, 53221.892 25/07/07,02:49:46,01,09,1, 11.9,1,1, 14.828, 10369.295, 752.921, 53221.992 25/07/07,02:49:46,02,09,1, 11.9,1,1, 14.828, 10369.308, 752.905, 53222.044 25/07/07,02:49:46,03,09,1, 11.9,1,1, 14.828, 10369.301, 752.839, 53222.055 25/07/07,02:49:46,04,09,1, 11.9,1,1, 14.828, 10369.293, 752.776, 53222.168 25/07/07,02:49:46,05,09,1, 11.9,1,1, 14.828, 10369.307, 752.747, 53222.234 25/07/07,02:49:46,06,09,1, 11.9,1,1, 14.828, 10369.302, 752.711, 53222.260 25/07/07,02:49:46,07,09,1, 11.9,1,1, 14.828, 10369.320, 752.647, 53222.319 25/07/07,02:49:46,08,09,1, 11.9,1,1, 14.828, 10369.301, 752.640, 53222.446 25/07/07,02:49:46,09,09,1, 11.9,1,1, 14.828, 10369.306, 752.576, 53222.390 25/07/07,02:49:46,10,09,1, 11.9,1,1, 14.828, 10369.325, 752.539, 53222.499 25/07/07,02:49:46,11,09,1, 11.9,1,1, 14.828, 10369.322, 752.519, 53222.509 25/07/07,02:49:46,12,09,1, 11.9,1,1, 14.828, 10369.358, 752.465, 53222.651 25/07/07,02:49:46,13,09,1, 11.9,1,1, 14.828, 10369.363, 752.421, 53222.662 25/07/07,02:49:46,14,09,1, 11.9,1,1, 14.828, 10369.373, 752.362, 53222.801 25/07/07,02:49:46,15,09,1, 11.9,1,1, 14.828, 10369.394, 752.343, 53222.870 25/07/07,02:49:46,16,09,1, 11.9,1,1, 14.828, 10369.391, 752.305, 53222.893 25/07/07,02:49:46,17,09,1, 11.9,1,1, 14.828, 10369.378, 752.264, 53222.927 25/07/07,02:49:46,18,09,1, 11.9,1,1, 14.828, 10369.400, 752.223, 53222.958 25/07/07,02:49:46,19,09,1, 11.9,1,1, 14.828, 10369.410, 752.184, 53223.036 25/07/07,02:49:47,00,09,1, 11.9,1,1, 14.824, 10369.405, 752.184, 53223.036 25/07/07,02:49:47,01,09,1, 11.9,1,1, 14.824, 10369.444, 752.114, 53223.210 25/07/07,02:49:47,02,09,1, 11.9,1,1, 14.824, 10369.456, 752.073, 53223.248 25/07/07,02:49:47,03,09,1, 11.9,1,1, 14.824, 10369.482, 752.040, 53223.300 25/07/07,02:49:47,04,09,1, 11.9,1,1, 14.824, 10369.493, 752.009, 53223.357 25/07/07,02:49:47,05,09,1, 11.9,1,1, 14.824, 10369.505, 751.979, 53223.379 25/07/07,02:49:47,06,09,1, 11.9,1,1, 14.824, 10369.550, 751.933, 53223.474 25/07/07,02:49:47,07,09,1, 11.9,1,1, 14.824, 10369.567, 751.880, 53223.508 25/07/07,02:49:47,08,09,1, 11.9,1,1, 14.824, 10369.562, 751.833, 53223.558 25/07/07,02:49:47,09,09,1, 11.9,1,1, 14.824, 10369.615, 751.840, 53223.574 25/07/07,02:49:47,10,09,1, 11.9,1,1, 14.824, 10369.580, 751.775, 53223.696 25/07/07,02:49:47,11,09,1, 11.9,1,1, 14.824, 10369.603, 751.761, 53223.724 25/07/07,02:49:47,12,09,1, 11.9,1,1, 14.824, 10369.639, 751.726, 53223.829 25/07/07,02:49:47,13,09,1, 11.9,1,1, 14.824, 10369.642, 751.698, 53223.825 25/07/07,02:49:47,14,09,1, 11.9,1,1, 14.824, 10369.634, 751.634, 53223.897 25/07/07,02:49:47,15,09,1, 11.9,1,1, 14.824, 10369.671, 751.583, 53223.931 25/07/07,02:49:47,16,09,1, 11.9,1,1, 14.824, 10369.693, 751.569, 53223.994 25/07/07,02:49:47,17,09,1, 11.9,1,1, 14.824, 10369.688, 751.520, 53224.024 25/07/07,02:49:47,18,09,1, 11.9,1,1, 14.824, 10369.725, 751.473, 53224.064 25/07/07,02:49:47,19,09,1, 11.9,1,1, 14.824, 10369.730, 751.428, 53224.188 25/07/07,02:49:48,00,09,1, 11.9,1,1, 14.827, 10369.730, 751.428, 53224.188 25/07/07,02:49:48,01,09,1, 11.9,1,1, 14.827, 10369.785, 751.331, 53224.247 25/07/07,02:49:48,02,09,1, 11.9,1,1, 14.827, 10369.808, 751.260, 53224.312 25/07/07,02:49:48,03,09,1, 11.9,1,1, 14.827, 10369.817, 751.232, 53224.376 25/07/07,02:49:48,04,09,1, 11.9,1,1, 14.827, 10369.813, 751.207, 53224.441 25/07/07,02:49:48,05,09,1, 11.9,1,1, 14.827, 10369.838, 751.152, 53224.508 25/07/07,02:49:48,06,09,1, 11.9,1,1, 14.827, 10369.830, 751.109, 53224.543 25/07/07,02:49:48,07,09,1, 11.9,1,1, 14.827, 10369.874, 751.055, 53224.578 25/07/07,02:49:48,08,09,1, 11.9,1,1, 14.827, 10369.892, 751.005, 53224.695 25/07/07,02:49:48,09,09,1, 11.9,1,1, 14.827, 10369.896, 750.954, 53224.663 25/07/07,02:49:48,10,09,1, 11.9,1,1, 14.827, 10369.940, 750.914, 53224.837 25/07/07,02:49:48,11,09,1, 11.9,1,1, 14.827, 10369.933, 750.866, 53224.829 25/07/07,02:49:48,12,09,1, 11.9,1,1, 14.827, 10369.951, 750.820, 53224.851 25/07/07,02:49:48,13,09,1, 11.9,1,1, 14.827, 10369.965, 750.772, 53224.902 25/07/07,02:49:48,14,09,1, 11.9,1,1, 14.827, 10369.969, 750.745, 53224.945 25/07/07,02:49:48,15,09,1, 11.9,1,1, 14.827, 10369.996, 750.662, 53224.997 25/07/07,02:49:48,16,09,1, 11.9,1,1, 14.827, 10370.018, 750.630, 53225.080 25/07/07,02:49:48,17,09,1, 11.9,1,1, 14.827, 10370.017, 750.608, 53225.155 25/07/07,02:49:48,18,09,1, 11.9,1,1, 14.827, 10370.050, 750.531, 53225.185 25/07/07,02:49:48,19,09,1, 11.9,1,1, 14.827, 10370.063, 750.515, 53225.197 25/07/07,02:49:49,00,09,1, 11.9,1,1, 14.829, 10370.055, 750.515, 53225.197 25/07/07,02:49:49,01,09,1, 11.9,1,1, 14.829, 10370.121, 750.426, 53225.417 25/07/07,02:49:49,02,09,1, 11.9,1,1, 14.829, 10370.122, 750.385, 53225.399 25/07/07,02:49:49,03,09,1, 11.9,1,1, 14.829, 10370.130, 750.320, 53225.412 25/07/07,02:49:49,04,09,1, 11.9,1,1, 14.829, 10370.181, 750.288, 53225.466 25/07/07,02:49:49,05,09,1, 11.9,1,1, 14.829, 10370.190, 750.276, 53225.557 25/07/07,02:49:49,06,09,1, 11.9,1,1, 14.829, 10370.220, 750.206, 53225.664 25/07/07,02:49:49,07,09,1, 11.9,1,1, 14.829, 10370.230, 750.170, 53225.722 25/07/07,02:49:49,08,09,1, 11.9,1,1, 14.829, 10370.249, 750.151, 53225.747 25/07/07,02:49:49,09,09,1, 11.9,1,1, 14.829, 10370.262, 750.097, 53225.752 25/07/07,02:49:49,10,09,1, 11.9,1,1, 14.829, 10370.275, 750.056, 53225.909 25/07/07,02:49:49,11,09,1, 11.9,1,1, 14.829, 10370.309, 750.008, 53225.905 25/07/07,02:49:49,12,09,1, 11.9,1,1, 14.829, 10370.334, 749.956, 53225.888 25/07/07,02:49:49,13,09,1, 11.9,1,1, 14.829, 10370.337, 749.942, 53226.115 25/07/07,02:49:49,14,09,1, 11.9,1,1, 14.829, 10370.366, 749.920, 53226.122 25/07/07,02:49:49,15,09,1, 11.9,1,1, 14.829, 10370.417, 749.887, 53226.146 25/07/07,02:49:49,16,09,1, 11.9,1,1, 14.829, 10370.419, 749.854, 53226.206 25/07/07,02:49:49,17,09,1, 11.9,1,1, 14.829, 10370.419, 749.820, 53226.215 25/07/07,02:49:49,18,09,1, 11.9,1,1, 14.829, 10370.436, 749.799, 53226.367 25/07/07,02:49:49,19,09,1, 11.9,1,1, 14.829, 10370.460, 749.759, 53226.396 25/07/07,02:49:50,00,09,1, 12.0,1,1, 14.825, 10370.456, 749.759, 53226.396 25/07/07,02:49:50,01,09,1, 12.0,1,1, 14.825, 10370.491, 749.682, 53226.490 25/07/07,02:49:50,02,09,1, 12.0,1,1, 14.825, 10370.509, 749.644, 53226.527 25/07/07,02:49:50,03,09,1, 12.0,1,1, 14.825, 10370.533, 749.616, 53226.589 25/07/07,02:49:50,04,09,1, 12.0,1,1, 14.825, 10370.554, 749.584, 53226.687 25/07/07,02:49:50,05,09,1, 12.0,1,1, 14.825, 10370.541, 749.540, 53226.690 25/07/07,02:49:50,06,09,1, 12.0,1,1, 14.825, 10370.585, 749.488, 53226.771 25/07/07,02:49:50,07,09,1, 12.0,1,1, 14.825, 10370.604, 749.467, 53226.792 25/07/07,02:49:50,08,09,1, 12.0,1,1, 14.825, 10370.634, 749.444, 53226.868 25/07/07,02:49:50,09,09,1, 12.0,1,1, 14.825, 10370.607, 749.394, 53226.920 25/07/07,02:49:50,10,09,1, 12.0,1,1, 14.825, 10370.618, 749.382, 53227.012 25/07/07,02:49:50,11,09,1, 12.0,1,1, 14.825, 10370.641, 749.339, 53227.049 25/07/07,02:49:50,12,09,1, 12.0,1,1, 14.825, 10370.639, 749.298, 53227.085 25/07/07,02:49:50,13,09,1, 12.0,1,1, 14.825, 10370.668, 749.260, 53227.160 25/07/07,02:49:50,14,09,1, 12.0,1,1, 14.825, 10370.684, 749.262, 53227.238 25/07/07,02:49:50,15,09,1, 12.0,1,1, 14.825, 10370.687, 749.205, 53227.215 25/07/07,02:49:50,16,09,1, 12.0,1,1, 14.825, 10370.701, 749.185, 53227.358 25/07/07,02:49:50,17,09,1, 12.0,1,1, 14.825, 10370.747, 749.166, 53227.375 25/07/07,02:49:50,18,09,1, 12.0,1,1, 14.825, 10370.746, 749.152, 53227.461 25/07/07,02:49:50,19,09,1, 12.0,1,1, 14.825, 10370.737, 749.082, 53227.433 25/07/07,02:49:51,00,09,1, 11.9,1,1, 14.824, 10370.731, 749.082, 53227.433 25/07/07,02:49:51,01,09,1, 11.9,1,1, 14.824, 10370.768, 749.031, 53227.584 25/07/07,02:49:51,02,09,1, 11.9,1,1, 14.824, 10370.782, 749.009, 53227.657 25/07/07,02:49:51,03,09,1, 11.9,1,1, 14.824, 10370.812, 748.976, 53227.742 25/07/07,02:49:51,04,09,1, 11.9,1,1, 14.824, 10370.787, 748.951, 53227.843 25/07/07,02:49:51,05,09,1, 11.9,1,1, 14.824, 10370.838, 748.917, 53227.812 25/07/07,02:49:51,06,09,1, 11.9,1,1, 14.824, 10370.815, 748.913, 53227.904 25/07/07,02:49:51,07,09,1, 11.9,1,1, 14.824, 10370.836, 748.870, 53227.984 25/07/07,02:49:51,08,09,1, 11.9,1,1, 14.824, 10370.847, 748.826, 53227.944 25/07/07,02:49:51,09,09,1, 11.9,1,1, 14.824, 10370.864, 748.804, 53228.086 25/07/07,02:49:51,10,09,1, 11.9,1,1, 14.824, 10370.854, 748.772, 53228.065 25/07/07,02:49:51,11,09,1, 11.9,1,1, 14.824, 10370.871, 748.741, 53228.104 25/07/07,02:49:51,12,09,1, 11.9,1,1, 14.824, 10370.870, 748.717, 53228.264 25/07/07,02:49:51,13,09,1, 11.9,1,1, 14.824, 10370.926, 748.675, 53228.328 25/07/07,02:49:51,14,09,1, 11.9,1,1, 14.824, 10370.930, 748.647, 53228.370 25/07/07,02:49:51,15,09,1, 11.9,1,1, 14.824, 10370.919, 748.611, 53228.432 25/07/07,02:49:51,16,09,1, 11.9,1,1, 14.824, 10370.957, 748.557, 53228.471 25/07/07,02:49:51,17,09,1, 11.9,1,1, 14.824, 10370.976, 748.547, 53228.571 25/07/07,02:49:51,18,09,1, 11.9,1,1, 14.824, 10370.995, 748.493, 53228.514 25/07/07,02:49:51,19,09,1, 11.9,1,1, 14.824, 10370.991, 748.460, 53228.632 25/07/07,02:49:52,00,09,1, 12.0,1,1, 14.825, 10370.990, 748.460, 53228.632 25/07/07,02:49:52,01,09,1, 12.0,1,1, 14.825, 10371.019, 748.358, 53228.582 25/07/07,02:49:52,02,09,1, 12.0,1,1, 14.825, 10370.994, 748.336, 53228.845 25/07/07,02:49:52,03,09,1, 12.0,1,1, 14.825, 10371.024, 748.312, 53228.880 25/07/07,02:49:52,04,09,1, 12.0,1,1, 14.825, 10371.040, 748.267, 53228.867 25/07/07,02:49:52,05,09,1, 12.0,1,1, 14.825, 10371.054, 748.208, 53228.937 25/07/07,02:49:52,06,09,1, 12.0,1,1, 14.825, 10371.049, 748.159, 53228.977 25/07/07,02:49:52,07,09,1, 12.0,1,1, 14.825, 10371.057, 748.130, 53229.054 25/07/07,02:49:52,08,09,1, 12.0,1,1, 14.825, 10371.082, 748.079, 53229.123 25/07/07,02:49:52,09,09,1, 12.0,1,1, 14.825, 10371.099, 748.025, 53229.159 25/07/07,02:49:52,10,09,1, 12.0,1,1, 14.825, 10371.122, 748.002, 53229.295 25/07/07,02:49:52,11,09,1, 12.0,1,1, 14.825, 10371.120, 747.958, 53229.275 25/07/07,02:49:52,12,09,1, 12.0,1,1, 14.825, 10371.135, 747.904, 53229.346 25/07/07,02:49:52,13,09,1, 12.0,1,1, 14.825, 10371.170, 747.863, 53229.296 25/07/07,02:49:52,14,09,1, 12.0,1,1, 14.825, 10371.181, 747.825, 53229.360 25/07/07,02:49:52,15,09,1, 12.0,1,1, 14.825, 10371.182, 747.784, 53229.420 25/07/07,02:49:52,16,09,1, 12.0,1,1, 14.825, 10371.187, 747.723, 53229.515 25/07/07,02:49:52,17,09,1, 12.0,1,1, 14.825, 10371.199, 747.675, 53229.621 25/07/07,02:49:52,18,09,1, 12.0,1,1, 14.825, 10371.237, 747.658, 53229.609 25/07/07,02:49:52,19,09,1, 12.0,1,1, 14.825, 10371.259, 747.599, 53229.690 25/07/07,02:49:53,00,09,1, 11.9,1,1, 14.827, 10371.257, 747.599, 53229.690 25/07/07,02:49:53,01,09,1, 11.9,1,1, 14.827, 10371.301, 747.500, 53229.746 25/07/07,02:49:53,02,09,1, 11.9,1,1, 14.827, 10371.324, 747.439, 53229.850 25/07/07,02:49:53,03,09,1, 11.9,1,1, 14.827, 10371.338, 747.418, 53229.930 25/07/07,02:49:53,04,09,1, 11.9,1,1, 14.827, 10371.375, 747.355, 53229.982 25/07/07,02:49:53,05,09,1, 11.9,1,1, 14.827, 10371.389, 747.293, 53230.018 25/07/07,02:49:53,06,09,1, 11.9,1,1, 14.827, 10371.408, 747.249, 53230.044 25/07/07,02:49:53,07,09,1, 11.9,1,1, 14.827, 10371.432, 747.186, 53229.991 25/07/07,02:49:53,08,09,1, 11.9,1,1, 14.827, 10371.449, 747.132, 53230.117 25/07/07,02:49:53,09,09,1, 11.9,1,1, 14.827, 10371.467, 747.071, 53230.206 25/07/07,02:49:53,10,09,1, 11.9,1,1, 14.827, 10371.504, 747.007, 53230.175 25/07/07,02:49:53,11,09,1, 11.9,1,1, 14.827, 10371.509, 746.958, 53230.255 25/07/07,02:49:53,12,09,1, 11.9,1,1, 14.827, 10371.512, 746.903, 53230.329 25/07/07,02:49:53,13,09,1, 11.9,1,1, 14.827, 10371.546, 746.821, 53230.330 25/07/07,02:49:53,14,09,1, 11.9,1,1, 14.827, 10371.574, 746.739, 53230.400 25/07/07,02:49:53,15,09,1, 11.9,1,1, 14.827, 10371.594, 746.687, 53230.439 25/07/07,02:49:53,16,09,1, 11.9,1,1, 14.827, 10371.626, 746.662, 53230.483 25/07/07,02:49:53,17,09,1, 11.9,1,1, 14.827, 10371.638, 746.556, 53230.467 25/07/07,02:49:53,18,09,1, 11.9,1,1, 14.827, 10371.672, 746.521, 53230.566 25/07/07,02:49:53,19,09,1, 11.9,1,1, 14.827, 10371.690, 746.447, 53230.656 25/07/07,02:49:54,00,10,1, 11.9,1,1, 14.825, 10371.683, 746.447, 53230.656 25/07/07,02:49:54,01,10,1, 11.9,1,1, 14.825, 10371.719, 746.305, 53230.738 25/07/07,02:49:54,02,10,1, 11.9,1,1, 14.825, 10371.786, 746.243, 53230.787 25/07/07,02:49:54,03,10,1, 11.9,1,1, 14.825, 10371.799, 746.149, 53230.777 25/07/07,02:49:54,04,10,1, 11.9,1,1, 14.825, 10371.823, 746.083, 53230.789 25/07/07,02:49:54,05,10,1, 11.9,1,1, 14.825, 10371.826, 746.031, 53230.849 25/07/07,02:49:54,06,10,1, 11.9,1,1, 14.825, 10371.836, 745.965, 53230.918 25/07/07,02:49:54,07,10,1, 11.9,1,1, 14.825, 10371.859, 745.889, 53230.956 25/07/07,02:49:54,08,10,1, 11.9,1,1, 14.825, 10371.894, 745.837, 53230.989 25/07/07,02:49:54,09,10,1, 11.9,1,1, 14.825, 10371.918, 745.745, 53231.012 25/07/07,02:49:54,10,10,1, 11.9,1,1, 14.825, 10371.951, 745.704, 53231.093 25/07/07,02:49:54,11,10,1, 11.9,1,1, 14.825, 10371.982, 745.604, 53231.115 25/07/07,02:49:54,12,10,1, 11.9,1,1, 14.825, 10371.996, 745.567, 53231.111 25/07/07,02:49:54,13,10,1, 11.9,1,1, 14.825, 10372.006, 745.501, 53231.163 25/07/07,02:49:54,14,10,1, 11.9,1,1, 14.825, 10372.036, 745.433, 53231.274 25/07/07,02:49:54,15,10,1, 11.9,1,1, 14.825, 10372.038, 745.329, 53231.293 25/07/07,02:49:54,16,10,1, 11.9,1,1, 14.825, 10372.088, 745.257, 53231.325 25/07/07,02:49:54,17,10,1, 11.9,1,1, 14.825, 10372.103, 745.185, 53231.399 25/07/07,02:49:54,18,10,1, 11.9,1,1, 14.825, 10372.116, 745.106, 53231.386 25/07/07,02:49:54,19,10,1, 11.9,1,1, 14.825, 10372.165, 745.021, 53231.434 25/07/07,02:49:55,00,10,1, 11.8,1,1, 14.827, 10372.158, 745.021, 53231.434 25/07/07,02:49:55,01,10,1, 11.8,1,1, 14.827, 10372.184, 744.877, 53231.440 25/07/07,02:49:55,02,10,1, 11.8,1,1, 14.827, 10372.217, 744.780, 53231.485 25/07/07,02:49:55,03,10,1, 11.8,1,1, 14.827, 10372.247, 744.713, 53231.563 25/07/07,02:49:55,04,10,1, 11.8,1,1, 14.827, 10372.248, 744.631, 53231.616 25/07/07,02:49:55,05,10,1, 11.8,1,1, 14.827, 10372.273, 744.563, 53231.546 25/07/07,02:49:55,06,10,1, 11.8,1,1, 14.827, 10372.304, 744.488, 53231.616 25/07/07,02:49:55,07,10,1, 11.8,1,1, 14.827, 10372.298, 744.424, 53231.706 25/07/07,02:49:55,08,10,1, 11.8,1,1, 14.827, 10372.331, 744.321, 53231.748 25/07/07,02:49:55,09,10,1, 11.8,1,1, 14.827, 10372.356, 744.264, 53231.799 25/07/07,02:49:55,10,10,1, 11.8,1,1, 14.827, 10372.383, 744.173, 53231.740 25/07/07,02:49:55,11,10,1, 11.8,1,1, 14.827, 10372.392, 744.100, 53231.828 25/07/07,02:49:55,12,10,1, 11.8,1,1, 14.827, 10372.406, 744.032, 53231.870 25/07/07,02:49:55,13,10,1, 11.8,1,1, 14.827, 10372.426, 743.964, 53231.929 25/07/07,02:49:55,14,10,1, 11.8,1,1, 14.827, 10372.477, 743.915, 53231.953 25/07/07,02:49:55,15,10,1, 11.8,1,1, 14.827, 10372.470, 743.804, 53231.943 25/07/07,02:49:55,16,10,1, 11.8,1,1, 14.827, 10372.510, 743.756, 53232.085 25/07/07,02:49:55,17,10,1, 11.8,1,1, 14.827, 10372.526, 743.674, 53232.103 25/07/07,02:49:55,18,10,1, 11.8,1,1, 14.827, 10372.522, 743.611, 53232.159 25/07/07,02:49:55,19,10,1, 11.8,1,1, 14.827, 10372.543, 743.522, 53232.185 25/07/07,02:49:56,00,10,1, 12.0,1,1, 14.827, 10372.542, 743.522, 53232.185 25/07/07,02:49:56,01,10,1, 12.0,1,1, 14.827, 10372.568, 743.365, 53232.235 25/07/07,02:49:56,02,10,1, 12.0,1,1, 14.827, 10372.577, 743.298, 53232.290 25/07/07,02:49:56,03,10,1, 12.0,1,1, 14.827, 10372.623, 743.226, 53232.291 25/07/07,02:49:56,04,10,1, 12.0,1,1, 14.827, 10372.630, 743.145, 53232.380 25/07/07,02:49:56,05,10,1, 12.0,1,1, 14.827, 10372.613, 743.059, 53232.433 25/07/07,02:49:56,06,10,1, 12.0,1,1, 14.827, 10372.631, 742.991, 53232.477 25/07/07,02:49:56,07,10,1, 12.0,1,1, 14.827, 10372.643, 742.896, 53232.472 25/07/07,02:49:56,08,10,1, 12.0,1,1, 14.827, 10372.667, 742.818, 53232.574 25/07/07,02:49:56,09,10,1, 12.0,1,1, 14.827, 10372.686, 742.731, 53232.562 25/07/07,02:49:56,10,10,1, 12.0,1,1, 14.827, 10372.656, 742.646, 53232.531 25/07/07,02:49:56,11,10,1, 12.0,1,1, 14.827, 10372.695, 742.583, 53232.629 25/07/07,02:49:56,12,10,1, 12.0,1,1, 14.827, 10372.667, 742.498, 53232.689 25/07/07,02:49:56,13,10,1, 12.0,1,1, 14.827, 10372.695, 742.438, 53232.641 25/07/07,02:49:56,14,10,1, 12.0,1,1, 14.827, 10372.698, 742.353, 53232.782 25/07/07,02:49:56,15,10,1, 12.0,1,1, 14.827, 10372.661, 742.259, 53232.715 25/07/07,02:49:56,16,10,1, 12.0,1,1, 14.827, 10372.677, 742.166, 53232.777 25/07/07,02:49:56,17,10,1, 12.0,1,1, 14.827, 10372.690, 742.083, 53232.833 25/07/07,02:49:56,18,10,1, 12.0,1,1, 14.827, 10372.668, 741.990, 53232.890 25/07/07,02:49:56,19,10,1, 12.0,1,1, 14.827, 10372.692, 741.906, 53232.885 25/07/07,02:49:57,00,10,1, 11.9,1,1, 14.831, 10372.684, 741.906, 53232.885 25/07/07,02:49:57,01,10,1, 11.9,1,1, 14.831, 10372.671, 741.740, 53232.939 25/07/07,02:49:57,02,10,1, 11.9,1,1, 14.831, 10372.667, 741.853, 53233.992 25/07/07,02:49:57,03,10,1, 11.9,1,1, 14.831, 10372.658, 741.778, 53234.099 25/07/07,02:49:57,04,10,1, 11.9,1,1, 14.831, 10372.647, 741.667, 53234.015 25/07/07,02:49:57,05,10,1, 11.9,1,1, 14.831, 10372.646, 741.613, 53234.059 25/07/07,02:49:57,06,10,1, 11.9,1,1, 14.831, 10372.642, 741.524, 53234.072 25/07/07,02:49:57,07,10,1, 11.9,1,1, 14.831, 10372.613, 741.432, 53234.206 25/07/07,02:49:57,08,10,1, 11.9,1,1, 14.831, 10372.628, 741.330, 53234.123 25/07/07,02:49:57,09,10,1, 11.9,1,1, 14.831, 10372.635, 741.260, 53234.245 25/07/07,02:49:57,10,10,1, 11.9,1,1, 14.831, 10372.607, 741.162, 53234.256 25/07/07,02:49:57,11,10,1, 11.9,1,1, 14.831, 10372.602, 741.075, 53234.303 25/07/07,02:49:57,12,10,1, 11.9,1,1, 14.831, 10372.586, 740.976, 53234.381 25/07/07,02:49:57,13,10,1, 11.9,1,1, 14.831, 10372.559, 740.910, 53234.434 25/07/07,02:49:57,14,10,1, 11.9,1,1, 14.831, 10372.554, 740.807, 53234.417 25/07/07,02:49:57,15,10,1, 11.9,1,1, 14.831, 10372.519, 740.725, 53234.477 25/07/07,02:49:57,16,10,1, 11.9,1,1, 14.831, 10372.524, 740.629, 53234.541 25/07/07,02:49:57,17,10,1, 11.9,1,1, 14.831, 10372.512, 740.533, 53234.472 25/07/07,02:49:57,18,10,1, 11.9,1,1, 14.831, 10372.497, 740.458, 53234.642 25/07/07,02:49:57,19,10,1, 11.9,1,1, 14.831, 10372.495, 740.342, 53234.614 25/07/07,02:49:58,00,10,1, 12.0,1,1, 14.831, 10372.492, 740.342, 53234.614 25/07/07,02:49:58,01,10,1, 12.0,1,1, 14.831, 10372.432, 740.177, 53234.723 25/07/07,02:49:58,02,10,1, 12.0,1,1, 14.831, 10372.421, 740.092, 53234.622 25/07/07,02:49:58,03,10,1, 12.0,1,1, 14.831, 10372.420, 739.981, 53234.716 25/07/07,02:49:58,04,10,1, 12.0,1,1, 14.831, 10372.403, 739.912, 53234.800 25/07/07,02:49:58,05,10,1, 12.0,1,1, 14.831, 10372.378, 739.822, 53234.837 25/07/07,02:49:58,06,10,1, 12.0,1,1, 14.831, 10372.357, 739.733, 53234.875 25/07/07,02:49:58,07,10,1, 12.0,1,1, 14.831, 10372.334, 739.631, 53234.831 25/07/07,02:49:58,08,10,1, 12.0,1,1, 14.831, 10372.316, 739.549, 53234.885 25/07/07,02:49:58,09,10,1, 12.0,1,1, 14.831, 10372.284, 739.447, 53234.965 25/07/07,02:49:58,10,10,1, 12.0,1,1, 14.831, 10372.283, 739.357, 53235.078 25/07/07,02:49:58,11,10,1, 12.0,1,1, 14.831, 10372.260, 739.275, 53235.068 25/07/07,02:49:58,12,10,1, 12.0,1,1, 14.831, 10372.237, 739.179, 53235.169 25/07/07,02:49:58,13,10,1, 12.0,1,1, 14.831, 10372.219, 739.109, 53235.107 25/07/07,02:49:58,14,10,1, 12.0,1,1, 14.831, 10372.242, 739.009, 53235.186 25/07/07,02:49:58,15,10,1, 12.0,1,1, 14.831, 10372.221, 738.910, 53235.264 25/07/07,02:49:58,16,10,1, 12.0,1,1, 14.831, 10372.197, 738.853, 53235.244 25/07/07,02:49:58,17,10,1, 12.0,1,1, 14.831, 10372.155, 738.747, 53235.211 25/07/07,02:49:58,18,10,1, 12.0,1,1, 14.831, 10372.157, 738.662, 53235.356 25/07/07,02:49:58,19,10,1, 12.0,1,1, 14.831, 10372.100, 738.565, 53235.415 25/07/07,02:49:59,00,09,1, 11.9,1,1, 14.832, 10372.100, 738.565, 53235.415 25/07/07,02:49:59,01,09,1, 11.9,1,1, 14.832, 10372.121, 738.407, 53235.489 25/07/07,02:49:59,02,09,1, 11.9,1,1, 14.832, 10372.090, 738.325, 53235.541 25/07/07,02:49:59,03,09,1, 11.9,1,1, 14.832, 10372.065, 738.249, 53235.526 25/07/07,02:49:59,04,09,1, 11.9,1,1, 14.832, 10372.066, 738.159, 53235.531 25/07/07,02:49:59,05,09,1, 11.9,1,1, 14.832, 10372.060, 738.077, 53235.623 25/07/07,02:49:59,06,09,1, 11.9,1,1, 14.832, 10372.053, 737.994, 53235.656 25/07/07,02:49:59,07,09,1, 11.9,1,1, 14.832, 10372.010, 737.936, 53235.732 25/07/07,02:49:59,08,09,1, 11.9,1,1, 14.832, 10372.037, 737.840, 53235.751 25/07/07,02:49:59,09,09,1, 11.9,1,1, 14.832, 10372.030, 737.744, 53235.826 25/07/07,02:49:59,10,09,1, 11.9,1,1, 14.832, 10372.044, 737.674, 53235.757 25/07/07,02:49:59,11,09,1, 11.9,1,1, 14.832, 10372.007, 737.587, 53235.835 25/07/07,02:49:59,12,09,1, 11.9,1,1, 14.832, 10372.004, 737.512, 53235.905 25/07/07,02:49:59,13,09,1, 11.9,1,1, 14.832, 10371.995, 737.429, 53235.931 25/07/07,02:49:59,14,09,1, 11.9,1,1, 14.832, 10372.000, 737.379, 53236.036 25/07/07,02:49:59,15,09,1, 11.9,1,1, 14.832, 10371.980, 737.284, 53236.099 25/07/07,02:49:59,16,09,1, 11.9,1,1, 14.832, 10371.990, 737.231, 53236.046 25/07/07,02:49:59,17,09,1, 11.9,1,1, 14.832, 10371.981, 737.139, 53236.149 25/07/07,02:49:59,18,09,1, 11.9,1,1, 14.832, 10371.970, 737.062, 53236.127 25/07/07,02:49:59,19,09,1, 11.9,1,1, 14.832, 10371.991, 736.986, 53236.231 25/07/07,02:50:00,00,09,1, 11.9,1,1, 14.825, 10371.983, 736.986, 53236.231 25/07/07,02:50:00,01,09,1, 11.9,1,1, 14.825, 10371.967, 736.857, 53236.286 25/07/07,02:50:00,02,09,1, 11.9,1,1, 14.825, 10371.979, 736.599, 53235.445 25/07/07,02:50:00,03,09,1, 11.9,1,1, 14.825, 10371.984, 736.487, 53235.382 25/07/07,02:50:00,04,09,1, 11.9,1,1, 14.825, 10371.972, 736.424, 53235.497 25/07/07,02:50:00,05,09,1, 11.9,1,1, 14.825, 10371.963, 736.416, 53235.607 25/07/07,02:50:00,06,09,1, 11.9,1,1, 14.825, 10371.983, 736.316, 53235.683 25/07/07,02:50:00,07,09,1, 11.9,1,1, 14.825, 10371.923, 736.276, 53235.679 25/07/07,02:50:00,08,09,1, 11.9,1,1, 14.825, 10371.960, 736.164, 53235.735 25/07/07,02:50:00,09,09,1, 11.9,1,1, 14.825, 10371.957, 736.094, 53235.770 25/07/07,02:50:00,10,09,1, 11.9,1,1, 14.825, 10371.967, 736.001, 53235.771 25/07/07,02:50:00,11,09,1, 11.9,1,1, 14.825, 10371.978, 735.955, 53235.857 25/07/07,02:50:00,12,09,1, 11.9,1,1, 14.825, 10371.953, 735.877, 53235.847 25/07/07,02:50:00,13,09,1, 11.9,1,1, 14.825, 10371.999, 735.827, 53235.867 25/07/07,02:50:00,14,09,1, 11.9,1,1, 14.825, 10371.976, 735.735, 53235.911 25/07/07,02:50:00,15,09,1, 11.9,1,1, 14.825, 10371.975, 735.661, 53236.023 25/07/07,02:50:00,16,09,1, 11.9,1,1, 14.825, 10371.984, 735.620, 53236.052 25/07/07,02:50:00,17,09,1, 11.9,1,1, 14.825, 10371.986, 735.519, 53236.109 25/07/07,02:50:00,18,09,1, 11.9,1,1, 14.825, 10372.002, 735.425, 53235.907 25/07/07,02:50:00,19,09,1, 11.9,1,1, 14.825, 10371.980, 735.375, 53236.136 25/07/07,02:50:01,00,10,1, 11.8,1,1, 14.824, 10371.975, 735.375, 53236.136 25/07/07,02:50:01,01,10,1, 11.8,1,1, 14.824, 10371.984, 735.238, 53236.236 25/07/07,02:50:01,02,10,1, 11.8,1,1, 14.824, 10372.011, 735.184, 53236.347 25/07/07,02:50:01,03,10,1, 11.8,1,1, 14.824, 10372.001, 735.078, 53236.299 25/07/07,02:50:01,04,10,1, 11.8,1,1, 14.824, 10371.993, 734.996, 53236.469 25/07/07,02:50:01,05,10,1, 11.8,1,1, 14.824, 10371.974, 734.940, 53236.480 25/07/07,02:50:01,06,10,1, 11.8,1,1, 14.824, 10372.011, 734.857, 53236.496 25/07/07,02:50:01,07,10,1, 11.8,1,1, 14.824, 10371.984, 734.773, 53236.570 25/07/07,02:50:01,08,10,1, 11.8,1,1, 14.824, 10371.988, 734.709, 53236.539 25/07/07,02:50:01,09,10,1, 11.8,1,1, 14.824, 10371.972, 734.611, 53236.631 25/07/07,02:50:01,10,10,1, 11.8,1,1, 14.824, 10371.981, 734.579, 53236.700 25/07/07,02:50:01,11,10,1, 11.8,1,1, 14.824, 10371.962, 734.497, 53236.792 25/07/07,02:50:01,12,10,1, 11.8,1,1, 14.824, 10371.972, 734.434, 53236.781 25/07/07,02:50:01,13,10,1, 11.8,1,1, 14.824, 10371.934, 734.341, 53236.827 25/07/07,02:50:01,14,10,1, 11.8,1,1, 14.824, 10371.955, 734.263, 53236.839 25/07/07,02:50:01,15,10,1, 11.8,1,1, 14.824, 10371.925, 734.154, 53236.861 25/07/07,02:50:01,16,10,1, 11.8,1,1, 14.824, 10371.937, 734.095, 53236.973 25/07/07,02:50:01,17,10,1, 11.8,1,1, 14.824, 10371.927, 734.033, 53237.031 25/07/07,02:50:01,18,10,1, 11.8,1,1, 14.824, 10371.916, 733.954, 53237.077 25/07/07,02:50:01,19,10,1, 11.8,1,1, 14.824, 10371.905, 733.870, 53237.107 25/07/07,02:50:02,00,10,1, 11.9,1,1, 14.826, 10371.900, 733.870, 53237.107 25/07/07,02:50:02,01,10,1, 11.9,1,1, 14.826, 10371.889, 733.704, 53237.136 25/07/07,02:50:02,02,10,1, 11.9,1,1, 14.826, 10371.893, 733.615, 53237.224 25/07/07,02:50:02,03,10,1, 11.9,1,1, 14.826, 10371.913, 733.528, 53237.265 25/07/07,02:50:02,04,10,1, 11.9,1,1, 14.826, 10371.881, 733.432, 53237.270 25/07/07,02:50:02,05,10,1, 11.9,1,1, 14.826, 10371.890, 733.354, 53237.326 25/07/07,02:50:02,06,10,1, 11.9,1,1, 14.826, 10371.840, 733.272, 53237.318 25/07/07,02:50:02,07,10,1, 11.9,1,1, 14.826, 10371.824, 733.207, 53237.370 25/07/07,02:50:02,08,10,1, 11.9,1,1, 14.826, 10371.844, 733.110, 53237.427 25/07/07,02:50:02,09,10,1, 11.9,1,1, 14.826, 10371.797, 733.026, 53237.518 25/07/07,02:50:02,10,10,1, 11.9,1,1, 14.826, 10371.816, 732.939, 53237.576 25/07/07,02:50:02,11,10,1, 11.9,1,1, 14.826, 10371.765, 732.851, 53237.603 25/07/07,02:50:02,12,10,1, 11.9,1,1, 14.826, 10371.761, 732.761, 53237.617 25/07/07,02:50:02,13,10,1, 11.9,1,1, 14.826, 10371.758, 732.665, 53237.734 25/07/07,02:50:02,14,10,1, 11.9,1,1, 14.826, 10371.747, 732.594, 53237.757 25/07/07,02:50:02,15,10,1, 11.9,1,1, 14.826, 10371.727, 732.495, 53237.791 25/07/07,02:50:02,16,10,1, 11.9,1,1, 14.826, 10371.684, 732.408, 53237.788 25/07/07,02:50:02,17,10,1, 11.9,1,1, 14.826, 10371.694, 732.317, 53237.842 25/07/07,02:50:02,18,10,1, 11.9,1,1, 14.826, 10371.684, 732.204, 53237.914 25/07/07,02:50:02,19,10,1, 11.9,1,1, 14.826, 10371.659, 732.139, 53237.937 25/07/07,02:50:03,00,09,1, 11.9,1,1, 14.824, 10371.658, 732.139, 53237.937 25/07/07,02:50:03,01,09,1, 11.9,1,1, 14.824, 10371.614, 731.950, 53238.083 25/07/07,02:50:03,02,09,1, 11.9,1,1, 14.824, 10371.559, 731.845, 53238.041 25/07/07,02:50:03,03,09,1, 11.9,1,1, 14.824, 10371.550, 731.752, 53238.041 25/07/07,02:50:03,04,09,1, 11.9,1,1, 14.824, 10371.549, 731.654, 53238.087 25/07/07,02:50:03,05,09,1, 11.9,1,1, 14.824, 10371.520, 731.565, 53238.248 25/07/07,02:50:03,06,09,1, 11.9,1,1, 14.824, 10371.473, 731.462, 53238.210 25/07/07,02:50:03,07,09,1, 11.9,1,1, 14.824, 10371.441, 731.368, 53238.243 25/07/07,02:50:03,08,09,1, 11.9,1,1, 14.824, 10371.438, 731.275, 53238.338 25/07/07,02:50:03,09,09,1, 11.9,1,1, 14.824, 10371.422, 731.194, 53238.367 25/07/07,02:50:03,10,09,1, 11.9,1,1, 14.824, 10371.410, 731.067, 53238.360 25/07/07,02:50:03,11,09,1, 11.9,1,1, 14.824, 10371.412, 730.988, 53238.355 25/07/07,02:50:03,12,09,1, 11.9,1,1, 14.824, 10371.373, 730.911, 53238.463 25/07/07,02:50:03,13,09,1, 11.9,1,1, 14.824, 10371.328, 730.804, 53238.516 25/07/07,02:50:03,14,09,1, 11.9,1,1, 14.824, 10371.323, 730.711, 53238.552 25/07/07,02:50:03,15,09,1, 11.9,1,1, 14.824, 10371.305, 730.634, 53238.561 25/07/07,02:50:03,16,09,1, 11.9,1,1, 14.824, 10371.290, 730.537, 53238.621 25/07/07,02:50:03,17,09,1, 11.9,1,1, 14.824, 10371.284, 730.445, 53238.618 25/07/07,02:50:03,18,09,1, 11.9,1,1, 14.824, 10371.272, 730.352, 53238.717 25/07/07,02:50:03,19,09,1, 11.9,1,1, 14.824, 10371.246, 730.260, 53238.705 25/07/07,02:50:04,00,08,1, 12.0,1,1, 14.826, 10371.240, 730.260, 53238.705 25/07/07,02:50:04,01,08,1, 12.0,1,1, 14.826, 10371.196, 730.087, 53238.819 25/07/07,02:50:04,02,08,1, 12.0,1,1, 14.826, 10371.211, 729.998, 53238.839 25/07/07,02:50:04,03,08,1, 12.0,1,1, 14.826, 10371.194, 729.912, 53238.912 25/07/07,02:50:04,04,08,1, 12.0,1,1, 14.826, 10371.176, 729.801, 53238.896 25/07/07,02:50:04,05,08,1, 12.0,1,1, 14.826, 10371.203, 729.738, 53238.985 25/07/07,02:50:04,06,08,1, 12.0,1,1, 14.826, 10371.157, 729.623, 53238.943 25/07/07,02:50:04,07,08,1, 12.0,1,1, 14.826, 10371.160, 729.563, 53239.022 25/07/07,02:50:04,08,08,1, 12.0,1,1, 14.826, 10371.117, 729.451, 53239.083 25/07/07,02:50:04,09,08,1, 12.0,1,1, 14.826, 10371.116, 729.384, 53239.124 25/07/07,02:50:04,10,08,1, 12.0,1,1, 14.826, 10371.121, 729.291, 53239.156 25/07/07,02:50:04,11,08,1, 12.0,1,1, 14.826, 10371.111, 729.211, 53239.206 25/07/07,02:50:04,12,08,1, 12.0,1,1, 14.826, 10371.095, 729.140, 53239.214 25/07/07,02:50:04,13,08,1, 12.0,1,1, 14.826, 10371.105, 729.014, 53239.283 25/07/07,02:50:04,14,08,1, 12.0,1,1, 14.826, 10371.084, 728.957, 53239.258 25/07/07,02:50:04,15,08,1, 12.0,1,1, 14.826, 10371.057, 728.893, 53239.283 25/07/07,02:50:04,16,08,1, 12.0,1,1, 14.826, 10371.053, 728.805, 53239.443 25/07/07,02:50:04,17,08,1, 12.0,1,1, 14.826, 10371.016, 728.722, 53239.447 25/07/07,02:50:04,18,08,1, 12.0,1,1, 14.826, 10371.023, 728.649, 53239.503 25/07/07,02:50:04,19,08,1, 12.0,1,1, 14.826, 10371.009, 728.533, 53239.487 25/07/07,02:50:05,00,09,1, 12.0,1,1, 14.824, 10371.007, 728.533, 53239.487 25/07/07,02:50:05,01,09,1, 12.0,1,1, 14.824, 10370.978, 728.392, 53239.641 25/07/07,02:50:05,02,09,1, 12.0,1,1, 14.824, 10370.972, 728.311, 53239.590 25/07/07,02:50:05,03,09,1, 12.0,1,1, 14.824, 10370.954, 728.230, 53239.603 25/07/07,02:50:05,04,09,1, 12.0,1,1, 14.824, 10370.933, 728.122, 53239.670 25/07/07,02:50:05,05,09,1, 12.0,1,1, 14.824, 10370.947, 728.042, 53239.729 25/07/07,02:50:05,06,09,1, 12.0,1,1, 14.824, 10370.902, 727.975, 53239.821 25/07/07,02:50:05,07,09,1, 12.0,1,1, 14.824, 10370.894, 727.891, 53239.775 25/07/07,02:50:05,08,09,1, 12.0,1,1, 14.824, 10370.899, 727.804, 53239.800 25/07/07,02:50:05,09,09,1, 12.0,1,1, 14.824, 10370.852, 727.735, 53239.951 25/07/07,02:50:05,10,09,1, 12.0,1,1, 14.824, 10370.879, 727.655, 53239.982 25/07/07,02:50:05,11,09,1, 12.0,1,1, 14.824, 10370.875, 727.547, 53239.939 25/07/07,02:50:05,12,09,1, 12.0,1,1, 14.824, 10370.847, 727.483, 53240.044 25/07/07,02:50:05,13,09,1, 12.0,1,1, 14.824, 10370.836, 727.384, 53240.023 25/07/07,02:50:05,14,09,1, 12.0,1,1, 14.824, 10370.819, 727.280, 53240.129 25/07/07,02:50:05,15,09,1, 12.0,1,1, 14.824, 10370.833, 727.211, 53240.121 25/07/07,02:50:05,16,09,1, 12.0,1,1, 14.824, 10370.801, 727.121, 53240.216 25/07/07,02:50:05,17,09,1, 12.0,1,1, 14.824, 10370.799, 727.052, 53240.242 25/07/07,02:50:05,18,09,1, 12.0,1,1, 14.824, 10370.806, 726.951, 53240.249 25/07/07,02:50:05,19,09,1, 12.0,1,1, 14.824, 10370.783, 726.883, 53240.318 25/07/07,02:50:06,00,09,1, 12.0,1,1, 14.824, 10370.781, 726.883, 53240.318 25/07/07,02:50:06,01,09,1, 12.0,1,1, 14.824, 10370.773, 726.716, 53240.404 25/07/07,02:50:06,02,09,1, 12.0,1,1, 14.824, 10370.759, 726.642, 53240.407 25/07/07,02:50:06,03,09,1, 12.0,1,1, 14.824, 10370.770, 726.567, 53240.443 25/07/07,02:50:06,04,09,1, 12.0,1,1, 14.824, 10370.780, 726.495, 53240.495 25/07/07,02:50:06,05,09,1, 12.0,1,1, 14.824, 10370.755, 726.392, 53240.507 25/07/07,02:50:06,06,09,1, 12.0,1,1, 14.824, 10370.752, 726.331, 53240.497 25/07/07,02:50:06,07,09,1, 12.0,1,1, 14.824, 10370.748, 726.251, 53240.596 25/07/07,02:50:06,08,09,1, 12.0,1,1, 14.824, 10370.750, 726.185, 53240.605 25/07/07,02:50:06,09,09,1, 12.0,1,1, 14.824, 10370.750, 726.115, 53240.683 25/07/07,02:50:06,10,09,1, 12.0,1,1, 14.824, 10370.745, 726.031, 53240.673 25/07/07,02:50:06,11,09,1, 12.0,1,1, 14.824, 10370.739, 725.956, 53240.735 25/07/07,02:50:06,12,09,1, 12.0,1,1, 14.824, 10370.754, 725.892, 53240.782 25/07/07,02:50:06,13,09,1, 12.0,1,1, 14.824, 10370.767, 725.795, 53240.788 25/07/07,02:50:06,14,09,1, 12.0,1,1, 14.824, 10370.756, 725.741, 53240.846 25/07/07,02:50:06,15,09,1, 12.0,1,1, 14.824, 10370.775, 725.675, 53240.966 25/07/07,02:50:06,16,09,1, 12.0,1,1, 14.824, 10370.757, 725.619, 53240.916 25/07/07,02:50:06,17,09,1, 12.0,1,1, 14.824, 10370.785, 725.538, 53241.047 25/07/07,02:50:06,18,09,1, 12.0,1,1, 14.824, 10370.787, 725.489, 53241.089 25/07/07,02:50:06,19,09,1, 12.0,1,1, 14.824, 10370.827, 725.400, 53241.044 25/07/07,02:50:07,00,09,1, 11.9,1,1, 14.824, 10370.823, 725.400, 53241.044 25/07/07,02:50:07,01,09,1, 11.9,1,1, 14.824, 10370.791, 725.287, 53241.225 25/07/07,02:50:07,02,09,1, 11.9,1,1, 14.824, 10370.826, 725.202, 53241.259 25/07/07,02:50:07,03,09,1, 11.9,1,1, 14.824, 10370.811, 725.148, 53241.319 25/07/07,02:50:07,04,09,1, 11.9,1,1, 14.824, 10370.824, 725.079, 53241.317 25/07/07,02:50:07,05,09,1, 11.9,1,1, 14.824, 10370.865, 725.025, 53241.374 25/07/07,02:50:07,06,09,1, 11.9,1,1, 14.824, 10370.880, 724.970, 53241.418 25/07/07,02:50:07,07,09,1, 11.9,1,1, 14.824, 10370.866, 724.869, 53241.392 25/07/07,02:50:07,08,09,1, 11.9,1,1, 14.824, 10370.872, 724.816, 53241.495 25/07/07,02:50:07,09,09,1, 11.9,1,1, 14.824, 10370.913, 724.740, 53241.516 25/07/07,02:50:07,10,09,1, 11.9,1,1, 14.824, 10370.911, 724.699, 53241.549 25/07/07,02:50:07,11,09,1, 11.9,1,1, 14.824, 10370.937, 724.634, 53241.662 25/07/07,02:50:07,12,09,1, 11.9,1,1, 14.824, 10370.940, 724.564, 53241.721 25/07/07,02:50:07,13,09,1, 11.9,1,1, 14.824, 10370.942, 724.477, 53241.690 25/07/07,02:50:07,14,09,1, 11.9,1,1, 14.824, 10370.950, 724.438, 53241.744 25/07/07,02:50:07,15,09,1, 11.9,1,1, 14.824, 10370.988, 724.382, 53241.865 25/07/07,02:50:07,16,09,1, 11.9,1,1, 14.824, 10370.968, 724.328, 53241.872 25/07/07,02:50:07,17,09,1, 11.9,1,1, 14.824, 10370.995, 724.263, 53241.867 25/07/07,02:50:07,18,09,1, 11.9,1,1, 14.824, 10371.024, 724.194, 53241.935 25/07/07,02:50:07,19,09,1, 11.9,1,1, 14.824, 10371.034, 724.126, 53241.955 25/07/07,02:50:08,00,09,1, 11.9,1,1, 14.824, 10371.032, 724.126, 53241.955 25/07/07,02:50:08,01,09,1, 11.9,1,1, 14.824, 10371.061, 724.004, 53242.099 25/07/07,02:50:08,02,09,1, 11.9,1,1, 14.824, 10371.095, 723.944, 53242.071 25/07/07,02:50:08,03,09,1, 11.9,1,1, 14.824, 10371.116, 723.889, 53242.210 25/07/07,02:50:08,04,09,1, 11.9,1,1, 14.824, 10371.128, 723.860, 53242.243 25/07/07,02:50:08,05,09,1, 11.9,1,1, 14.824, 10371.126, 723.814, 53242.329 25/07/07,02:50:08,06,09,1, 11.9,1,1, 14.824, 10371.163, 723.757, 53242.371 25/07/07,02:50:08,07,09,1, 11.9,1,1, 14.824, 10371.208, 723.713, 53242.343 25/07/07,02:50:08,08,09,1, 11.9,1,1, 14.824, 10371.242, 723.660, 53242.425 25/07/07,02:50:08,09,09,1, 11.9,1,1, 14.824, 10371.247, 723.627, 53242.539 25/07/07,02:50:08,10,09,1, 11.9,1,1, 14.824, 10371.268, 723.561, 53242.607 25/07/07,02:50:08,11,09,1, 11.9,1,1, 14.824, 10371.298, 723.528, 53242.655 25/07/07,02:50:08,12,09,1, 11.9,1,1, 14.824, 10371.322, 723.493, 53242.716 25/07/07,02:50:08,13,09,1, 11.9,1,1, 14.824, 10371.357, 723.433, 53242.754 25/07/07,02:50:08,14,09,1, 11.9,1,1, 14.824, 10371.387, 723.388, 53242.828 25/07/07,02:50:08,15,09,1, 11.9,1,1, 14.824, 10371.419, 723.328, 53242.811 25/07/07,02:50:08,16,09,1, 11.9,1,1, 14.824, 10371.473, 723.298, 53242.953 25/07/07,02:50:08,17,09,1, 11.9,1,1, 14.824, 10371.509, 723.230, 53242.980 25/07/07,02:50:08,18,09,1, 11.9,1,1, 14.824, 10371.509, 723.157, 53242.894 25/07/07,02:50:08,19,09,1, 11.9,1,1, 14.824, 10371.561, 723.136, 53243.072 25/07/07,02:50:09,00,10,1, 11.9,1,1, 14.824, 10371.557, 723.136, 53243.072 25/07/07,02:50:09,01,10,1, 11.9,1,1, 14.824, 10371.632, 723.023, 53243.218 25/07/07,02:50:09,02,10,1, 11.9,1,1, 14.824, 10371.611, 722.967, 53243.270 25/07/07,02:50:09,03,10,1, 11.9,1,1, 14.824, 10371.667, 722.911, 53243.357 25/07/07,02:50:09,04,10,1, 11.9,1,1, 14.824, 10371.688, 722.841, 53243.305 25/07/07,02:50:09,05,10,1, 11.9,1,1, 14.824, 10371.709, 722.799, 53243.369 25/07/07,02:50:09,06,10,1, 11.9,1,1, 14.824, 10371.743, 722.739, 53243.502 25/07/07,02:50:09,07,10,1, 11.9,1,1, 14.824, 10371.741, 722.674, 53243.480 25/07/07,02:50:09,08,10,1, 11.9,1,1, 14.824, 10371.798, 722.612, 53243.493 25/07/07,02:50:09,09,10,1, 11.9,1,1, 14.824, 10371.800, 722.571, 53243.509 25/07/07,02:50:09,10,10,1, 11.9,1,1, 14.824, 10371.838, 722.504, 53243.654 25/07/07,02:50:09,11,10,1, 11.9,1,1, 14.824, 10371.847, 722.441, 53243.679 25/07/07,02:50:09,12,10,1, 11.9,1,1, 14.824, 10371.855, 722.412, 53243.690 25/07/07,02:50:09,13,10,1, 11.9,1,1, 14.824, 10371.849, 722.361, 53243.768 25/07/07,02:50:09,14,10,1, 11.9,1,1, 14.824, 10371.893, 722.284, 53243.776 25/07/07,02:50:09,15,10,1, 11.9,1,1, 14.824, 10371.901, 722.255, 53243.855 25/07/07,02:50:09,16,10,1, 11.9,1,1, 14.824, 10371.883, 722.198, 53243.882 25/07/07,02:50:09,17,10,1, 11.9,1,1, 14.824, 10371.901, 722.106, 53243.880 25/07/07,02:50:09,18,10,1, 11.9,1,1, 14.824, 10371.896, 722.049, 53243.917 25/07/07,02:50:09,19,10,1, 11.9,1,1, 14.824, 10371.894, 722.008, 53244.007 25/07/07,02:50:10,00,10,1, 11.9,1,1, 14.823, 10371.891, 722.008, 53244.007 25/07/07,02:50:10,01,10,1, 11.9,1,1, 14.823, 10371.893, 721.924, 53244.063 25/07/07,02:50:10,02,10,1, 11.9,1,1, 14.823, 10371.892, 721.871, 53244.116 25/07/07,02:50:10,03,10,1, 11.9,1,1, 14.823, 10371.904, 721.793, 53244.080 25/07/07,02:50:10,04,10,1, 11.9,1,1, 14.823, 10371.883, 721.753, 53244.167 25/07/07,02:50:10,05,10,1, 11.9,1,1, 14.823, 10371.874, 721.701, 53244.256 25/07/07,02:50:10,06,10,1, 11.9,1,1, 14.823, 10371.888, 721.663, 53244.244 25/07/07,02:50:10,07,10,1, 11.9,1,1, 14.823, 10371.867, 721.616, 53244.341 25/07/07,02:50:10,08,10,1, 11.9,1,1, 14.823, 10371.843, 721.554, 53244.330 25/07/07,02:50:10,09,10,1, 11.9,1,1, 14.823, 10371.832, 721.491, 53244.469 25/07/07,02:50:10,10,10,1, 11.9,1,1, 14.823, 10371.842, 721.457, 53244.501 25/07/07,02:50:10,11,10,1, 11.9,1,1, 14.823, 10371.843, 721.390, 53244.550 25/07/07,02:50:10,12,10,1, 11.9,1,1, 14.823, 10371.824, 721.369, 53244.556 25/07/07,02:50:10,13,10,1, 11.9,1,1, 14.823, 10371.812, 721.299, 53244.633 25/07/07,02:50:10,14,10,1, 11.9,1,1, 14.823, 10371.791, 721.265, 53244.643 25/07/07,02:50:10,15,10,1, 11.9,1,1, 14.823, 10371.786, 721.208, 53244.695 25/07/07,02:50:10,16,10,1, 11.9,1,1, 14.823, 10371.747, 721.186, 53244.780 25/07/07,02:50:10,17,10,1, 11.9,1,1, 14.823, 10371.780, 721.140, 53244.867 25/07/07,02:50:10,18,10,1, 11.9,1,1, 14.823, 10371.727, 721.084, 53244.830 25/07/07,02:50:10,19,10,1, 11.9,1,1, 14.823, 10371.759, 721.041, 53244.912 25/07/07,02:50:11,00,09,1, 11.9,1,1, 14.821, 10371.758, 721.041, 53244.912 25/07/07,02:50:11,01,09,1, 11.9,1,1, 14.821, 10371.722, 720.975, 53245.005 25/07/07,02:50:11,02,09,1, 11.9,1,1, 14.821, 10371.722, 720.928, 53245.079 25/07/07,02:50:11,03,09,1, 11.9,1,1, 14.821, 10371.707, 720.871, 53245.086 25/07/07,02:50:11,04,09,1, 11.9,1,1, 14.821, 10371.698, 720.847, 53245.162 25/07/07,02:50:11,05,09,1, 11.9,1,1, 14.821, 10371.690, 720.777, 53245.234 25/07/07,02:50:11,06,09,1, 11.9,1,1, 14.821, 10371.664, 720.726, 53245.265 25/07/07,02:50:11,07,09,1, 11.9,1,1, 14.821, 10371.675, 720.686, 53245.360 25/07/07,02:50:11,08,09,1, 11.9,1,1, 14.821, 10371.654, 720.630, 53245.433 25/07/07,02:50:11,09,09,1, 11.9,1,1, 14.821, 10371.666, 720.588, 53245.394 25/07/07,02:50:11,10,09,1, 11.9,1,1, 14.821, 10371.634, 720.521, 53245.472 25/07/07,02:50:11,11,09,1, 11.9,1,1, 14.821, 10371.642, 720.481, 53245.542 25/07/07,02:50:11,12,09,1, 11.9,1,1, 14.821, 10371.658, 720.430, 53245.665 25/07/07,02:50:11,13,09,1, 11.9,1,1, 14.821, 10371.646, 720.372, 53245.640 25/07/07,02:50:11,14,09,1, 11.9,1,1, 14.821, 10371.639, 720.326, 53245.677 25/07/07,02:50:11,15,09,1, 11.9,1,1, 14.821, 10371.616, 720.253, 53245.741 25/07/07,02:50:11,16,09,1, 11.9,1,1, 14.821, 10371.633, 720.207, 53245.818 25/07/07,02:50:11,17,09,1, 11.9,1,1, 14.821, 10371.630, 720.124, 53245.828 25/07/07,02:50:11,18,09,1, 11.9,1,1, 14.821, 10371.642, 720.067, 53245.846 25/07/07,02:50:11,19,09,1, 11.9,1,1, 14.821, 10371.625, 720.015, 53245.918 25/07/07,02:50:12,00,09,1, 11.9,1,1, 14.825, 10371.624, 720.015, 53245.918 25/07/07,02:50:12,01,09,1, 11.9,1,1, 14.825, 10371.625, 719.916, 53246.173 25/07/07,02:50:12,02,09,1, 11.9,1,1, 14.825, 10371.661, 719.844, 53246.027 25/07/07,02:50:12,03,09,1, 11.9,1,1, 14.825, 10371.655, 719.786, 53246.005 25/07/07,02:50:12,04,09,1, 11.9,1,1, 14.825, 10371.657, 719.707, 53246.066 25/07/07,02:50:12,05,09,1, 11.9,1,1, 14.825, 10371.653, 719.656, 53246.130 25/07/07,02:50:12,06,09,1, 11.9,1,1, 14.825, 10371.650, 719.589, 53246.155 25/07/07,02:50:12,07,09,1, 11.9,1,1, 14.825, 10371.667, 719.550, 53246.185 25/07/07,02:50:12,08,09,1, 11.9,1,1, 14.825, 10371.690, 719.460, 53246.208 25/07/07,02:50:12,09,09,1, 11.9,1,1, 14.825, 10371.675, 719.395, 53246.285 25/07/07,02:50:12,10,09,1, 11.9,1,1, 14.825, 10371.694, 719.330, 53246.258 25/07/07,02:50:12,11,09,1, 11.9,1,1, 14.825, 10371.701, 719.259, 53246.333 25/07/07,02:50:12,12,09,1, 11.9,1,1, 14.825, 10371.717, 719.204, 53246.431 25/07/07,02:50:12,13,09,1, 11.9,1,1, 14.825, 10371.687, 719.135, 53246.429 25/07/07,02:50:12,14,09,1, 11.9,1,1, 14.825, 10371.712, 719.056, 53246.461 25/07/07,02:50:12,15,09,1, 11.9,1,1, 14.825, 10371.731, 718.988, 53246.462 25/07/07,02:50:12,16,09,1, 11.9,1,1, 14.825, 10371.764, 718.933, 53246.510 25/07/07,02:50:12,17,09,1, 11.9,1,1, 14.825, 10371.723, 718.883, 53246.496 25/07/07,02:50:12,18,09,1, 11.9,1,1, 14.825, 10371.759, 718.824, 53246.534 25/07/07,02:50:12,19,09,1, 11.9,1,1, 14.825, 10371.783, 718.764, 53246.632 25/07/07,02:50:13,00,09,1, 12.0,1,1, 14.822, 10371.774, 718.764, 53246.632 25/07/07,02:50:13,01,09,1, 12.0,1,1, 14.822, 10371.828, 718.637, 53246.637 25/07/07,02:50:13,02,09,1, 12.0,1,1, 14.822, 10371.817, 718.599, 53246.680 25/07/07,02:50:13,03,09,1, 12.0,1,1, 14.822, 10371.855, 718.546, 53246.716 25/07/07,02:50:13,04,09,1, 12.0,1,1, 14.822, 10371.843, 718.489, 53246.689 25/07/07,02:50:13,05,09,1, 12.0,1,1, 14.822, 10371.869, 718.462, 53246.813 25/07/07,02:50:13,06,09,1, 12.0,1,1, 14.822, 10371.844, 718.381, 53246.815 25/07/07,02:50:13,07,09,1, 12.0,1,1, 14.822, 10371.868, 718.345, 53246.911 25/07/07,02:50:13,08,09,1, 12.0,1,1, 14.822, 10371.901, 718.306, 53246.976 25/07/07,02:50:13,09,09,1, 12.0,1,1, 14.822, 10371.880, 718.269, 53246.994 25/07/07,02:50:13,10,09,1, 12.0,1,1, 14.822, 10371.897, 718.211, 53246.958 25/07/07,02:50:13,11,09,1, 12.0,1,1, 14.822, 10371.907, 718.203, 53247.067 25/07/07,02:50:13,12,09,1, 12.0,1,1, 14.822, 10371.927, 718.155, 53247.172 25/07/07,02:50:13,13,09,1, 12.0,1,1, 14.822, 10371.915, 718.130, 53247.172 25/07/07,02:50:13,14,09,1, 12.0,1,1, 14.822, 10371.908, 718.096, 53247.266 25/07/07,02:50:13,15,09,1, 12.0,1,1, 14.822, 10371.922, 718.063, 53247.242 25/07/07,02:50:13,16,09,1, 12.0,1,1, 14.822, 10371.917, 718.027, 53247.331 25/07/07,02:50:13,17,09,1, 12.0,1,1, 14.822, 10371.943, 718.015, 53247.408 25/07/07,02:50:13,18,09,1, 12.0,1,1, 14.822, 10371.925, 718.002, 53247.452 25/07/07,02:50:13,19,09,1, 12.0,1,1, 14.822, 10371.944, 717.965, 53247.416 25/07/07,02:50:14,00,09,1, 11.9,1,1, 14.822, 10371.941, 717.965, 53247.416 25/07/07,02:50:14,01,09,1, 11.9,1,1, 14.822, 10371.946, 717.889, 53247.562 25/07/07,02:50:14,02,09,1, 11.9,1,1, 14.822, 10371.946, 717.852, 53247.553 25/07/07,02:50:14,03,09,1, 11.9,1,1, 14.822, 10371.936, 717.851, 53247.644 25/07/07,02:50:14,04,09,1, 11.9,1,1, 14.822, 10371.939, 717.796, 53247.740 25/07/07,02:50:14,05,09,1, 11.9,1,1, 14.822, 10371.968, 717.752, 53247.780 25/07/07,02:50:14,06,09,1, 11.9,1,1, 14.822, 10371.989, 717.714, 53247.834 25/07/07,02:50:14,07,09,1, 11.9,1,1, 14.822, 10371.968, 717.696, 53247.830 25/07/07,02:50:14,08,09,1, 11.9,1,1, 14.822, 10371.991, 717.647, 53247.882 25/07/07,02:50:14,09,09,1, 11.9,1,1, 14.822, 10371.981, 717.628, 53247.959 25/07/07,02:50:14,10,09,1, 11.9,1,1, 14.822, 10371.986, 717.592, 53248.102 25/07/07,02:50:14,11,09,1, 11.9,1,1, 14.822, 10371.976, 717.531, 53248.068 25/07/07,02:50:14,12,09,1, 11.9,1,1, 14.822, 10371.992, 717.500, 53248.164 25/07/07,02:50:14,13,09,1, 11.9,1,1, 14.822, 10371.995, 717.476, 53248.285 25/07/07,02:50:14,14,09,1, 11.9,1,1, 14.822, 10371.984, 717.401, 53248.286 25/07/07,02:50:14,15,09,1, 11.9,1,1, 14.822, 10371.980, 717.365, 53248.316 25/07/07,02:50:14,16,09,1, 11.9,1,1, 14.822, 10371.997, 717.305, 53248.317 25/07/07,02:50:14,17,09,1, 11.9,1,1, 14.822, 10371.994, 717.261, 53248.371 25/07/07,02:50:14,18,09,1, 11.9,1,1, 14.822, 10372.015, 717.202, 53248.439 25/07/07,02:50:14,19,09,1, 11.9,1,1, 14.822, 10372.016, 717.165, 53248.534 25/07/07,02:50:15,00,09,1, 11.9,1,1, 14.827, 10372.008, 717.165, 53248.534 25/07/07,02:50:15,01,09,1, 11.9,1,1, 14.827, 10371.998, 717.058, 53248.550 25/07/07,02:50:15,02,09,1, 11.9,1,1, 14.827, 10372.003, 717.012, 53248.654 25/07/07,02:50:15,03,09,1, 11.9,1,1, 14.827, 10371.990, 716.924, 53248.689 25/07/07,02:50:15,04,09,1, 11.9,1,1, 14.827, 10371.982, 716.856, 53248.668 25/07/07,02:50:15,05,09,1, 11.9,1,1, 14.827, 10372.020, 716.838, 53248.785 25/07/07,02:50:15,06,09,1, 11.9,1,1, 14.827, 10372.005, 716.773, 53248.746 25/07/07,02:50:15,07,09,1, 11.9,1,1, 14.827, 10372.019, 716.710, 53248.805 25/07/07,02:50:15,08,09,1, 11.9,1,1, 14.827, 10372.000, 716.638, 53248.849 25/07/07,02:50:15,09,09,1, 11.9,1,1, 14.827, 10371.993, 716.607, 53248.897 25/07/07,02:50:15,10,09,1, 11.9,1,1, 14.827, 10371.993, 716.534, 53248.911 25/07/07,02:50:15,11,09,1, 11.9,1,1, 14.827, 10371.984, 716.478, 53248.951 25/07/07,02:50:15,12,09,1, 11.9,1,1, 14.827, 10371.968, 716.466, 53249.068 25/07/07,02:50:15,13,09,1, 11.9,1,1, 14.827, 10371.950, 716.366, 53249.102 25/07/07,02:50:15,14,09,1, 11.9,1,1, 14.827, 10371.933, 716.326, 53249.114 25/07/07,02:50:15,15,09,1, 11.9,1,1, 14.827, 10371.925, 716.279, 53249.137 25/07/07,02:50:15,16,09,1, 11.9,1,1, 14.827, 10371.922, 716.229, 53249.158 25/07/07,02:50:15,17,09,1, 11.9,1,1, 14.827, 10371.907, 716.190, 53249.227 25/07/07,02:50:15,18,09,1, 11.9,1,1, 14.827, 10371.879, 716.104, 53249.209 25/07/07,02:50:15,19,09,1, 11.9,1,1, 14.827, 10371.834, 716.072, 53249.312 25/07/07,02:50:16,00,09,1, 11.9,1,1, 14.824, 10371.833, 716.072, 53249.312 25/07/07,02:50:16,01,09,1, 11.9,1,1, 14.824, 10371.809, 715.987, 53249.342 25/07/07,02:50:16,02,09,1, 11.9,1,1, 14.824, 10371.794, 715.907, 53249.392 25/07/07,02:50:16,03,09,1, 11.9,1,1, 14.824, 10371.772, 715.876, 53249.468 25/07/07,02:50:16,04,09,1, 11.9,1,1, 14.824, 10371.768, 715.815, 53249.452 25/07/07,02:50:16,05,09,1, 11.9,1,1, 14.824, 10371.738, 715.742, 53249.415 25/07/07,02:50:16,06,09,1, 11.9,1,1, 14.824, 10371.734, 715.702, 53249.549 25/07/07,02:50:16,07,09,1, 11.9,1,1, 14.824, 10371.720, 715.659, 53249.566 25/07/07,02:50:16,08,09,1, 11.9,1,1, 14.824, 10371.699, 715.613, 53249.613 25/07/07,02:50:16,09,09,1, 11.9,1,1, 14.824, 10371.673, 715.546, 53249.708 25/07/07,02:50:16,10,09,1, 11.9,1,1, 14.824, 10371.692, 715.507, 53249.665 25/07/07,02:50:16,11,09,1, 11.9,1,1, 14.824, 10371.696, 715.459, 53249.727 25/07/07,02:50:16,12,09,1, 11.9,1,1, 14.824, 10371.687, 715.372, 53249.709 25/07/07,02:50:16,13,09,1, 11.9,1,1, 14.824, 10371.664, 715.348, 53249.784 25/07/07,02:50:16,14,09,1, 11.9,1,1, 14.824, 10371.666, 715.275, 53249.847 25/07/07,02:50:16,15,09,1, 11.9,1,1, 14.824, 10371.654, 715.225, 53249.897 25/07/07,02:50:16,16,09,1, 11.9,1,1, 14.824, 10371.648, 715.179, 53249.928 25/07/07,02:50:16,17,09,1, 11.9,1,1, 14.824, 10371.639, 715.118, 53249.965 25/07/07,02:50:16,18,09,1, 11.9,1,1, 14.824, 10371.636, 715.075, 53249.983 25/07/07,02:50:16,19,09,1, 11.9,1,1, 14.824, 10371.612, 715.028, 53249.984 25/07/07,02:50:17,00,10,1, 11.9,1,1, 14.821, 10371.608, 715.028, 53249.984 25/07/07,02:50:17,01,10,1, 11.9,1,1, 14.821, 10371.624, 714.899, 53250.053 25/07/07,02:50:17,02,10,1, 11.9,1,1, 14.821, 10371.616, 714.857, 53250.086 25/07/07,02:50:17,03,10,1, 11.9,1,1, 14.821, 10371.644, 714.798, 53250.103 25/07/07,02:50:17,04,10,1, 11.9,1,1, 14.821, 10371.625, 714.765, 53250.100 25/07/07,02:50:17,05,10,1, 11.9,1,1, 14.821, 10371.648, 714.691, 53250.181 25/07/07,02:50:17,06,10,1, 11.9,1,1, 14.821, 10371.612, 714.651, 53250.205 25/07/07,02:50:17,07,10,1, 11.9,1,1, 14.821, 10371.625, 714.594, 53250.276 25/07/07,02:50:17,08,10,1, 11.9,1,1, 14.821, 10371.618, 714.553, 53250.308 25/07/07,02:50:17,09,10,1, 11.9,1,1, 14.821, 10371.615, 714.503, 53250.380 25/07/07,02:50:17,10,10,1, 11.9,1,1, 14.821, 10371.628, 714.427, 53250.422 25/07/07,02:50:17,11,10,1, 11.9,1,1, 14.821, 10371.621, 714.341, 53250.410 25/07/07,02:50:17,12,10,1, 11.9,1,1, 14.821, 10371.665, 714.286, 53250.434 25/07/07,02:50:17,13,10,1, 11.9,1,1, 14.821, 10371.646, 714.258, 53250.475 25/07/07,02:50:17,14,10,1, 11.9,1,1, 14.821, 10371.656, 714.193, 53250.527 25/07/07,02:50:17,15,10,1, 11.9,1,1, 14.821, 10371.631, 714.110, 53250.601 25/07/07,02:50:17,16,10,1, 11.9,1,1, 14.821, 10371.638, 714.042, 53250.685 25/07/07,02:50:17,17,10,1, 11.9,1,1, 14.821, 10371.651, 713.979, 53250.679 25/07/07,02:50:17,18,10,1, 11.9,1,1, 14.821, 10371.618, 713.890, 53250.766 25/07/07,02:50:17,19,10,1, 11.9,1,1, 14.821, 10371.622, 713.806, 53250.797 25/07/07,02:50:18,00,10,1, 11.8,1,1, 14.825, 10371.616, 713.806, 53250.797 25/07/07,02:50:18,01,10,1, 11.8,1,1, 14.825, 10371.614, 713.608, 53250.801 25/07/07,02:50:18,02,10,1, 11.8,1,1, 14.825, 10371.598, 713.525, 53250.767 25/07/07,02:50:18,03,10,1, 11.8,1,1, 14.825, 10371.588, 713.422, 53250.875 25/07/07,02:50:18,04,10,1, 11.8,1,1, 14.825, 10371.633, 713.323, 53250.818 25/07/07,02:50:18,05,10,1, 11.8,1,1, 14.825, 10371.587, 713.237, 53250.855 25/07/07,02:50:18,06,10,1, 11.8,1,1, 14.825, 10371.578, 713.148, 53250.898 25/07/07,02:50:18,07,10,1, 11.8,1,1, 14.825, 10371.577, 713.062, 53250.928 25/07/07,02:50:18,08,10,1, 11.8,1,1, 14.825, 10371.573, 712.961, 53250.965 25/07/07,02:50:18,09,10,1, 11.8,1,1, 14.825, 10371.563, 712.888, 53250.927 25/07/07,02:50:18,10,10,1, 11.8,1,1, 14.825, 10371.552, 712.766, 53250.968 25/07/07,02:50:18,11,10,1, 11.8,1,1, 14.825, 10371.573, 712.681, 53251.058 25/07/07,02:50:18,12,10,1, 11.8,1,1, 14.825, 10371.559, 712.603, 53251.110 25/07/07,02:50:18,13,10,1, 11.8,1,1, 14.825, 10371.578, 712.510, 53251.130 25/07/07,02:50:18,14,10,1, 11.8,1,1, 14.825, 10371.571, 712.434, 53251.115 25/07/07,02:50:18,15,10,1, 11.8,1,1, 14.825, 10371.596, 712.327, 53251.158 25/07/07,02:50:18,16,10,1, 11.8,1,1, 14.825, 10371.602, 712.256, 53251.245 25/07/07,02:50:18,17,10,1, 11.8,1,1, 14.825, 10371.605, 712.181, 53251.179 25/07/07,02:50:18,18,10,1, 11.8,1,1, 14.825, 10371.616, 712.106, 53251.299 25/07/07,02:50:18,19,10,1, 11.8,1,1, 14.825, 10371.602, 711.981, 53251.267 25/07/07,02:50:19,00,08,1, 12.0,1,1, 14.822, 10371.599, 711.981, 53251.267 25/07/07,02:50:19,01,08,1, 12.0,1,1, 14.822, 10371.646, 711.833, 53251.319 25/07/07,02:50:19,02,08,1, 12.0,1,1, 14.822, 10371.658, 711.772, 53251.360 25/07/07,02:50:19,03,08,1, 12.0,1,1, 14.822, 10371.671, 711.687, 53251.407 25/07/07,02:50:19,04,08,1, 12.0,1,1, 14.822, 10371.676, 711.619, 53251.387 25/07/07,02:50:19,05,08,1, 12.0,1,1, 14.822, 10371.686, 711.542, 53251.485 25/07/07,02:50:19,06,08,1, 12.0,1,1, 14.822, 10371.687, 711.486, 53251.528 25/07/07,02:50:19,07,08,1, 12.0,1,1, 14.822, 10371.712, 711.438, 53251.584 25/07/07,02:50:19,08,08,1, 12.0,1,1, 14.822, 10371.730, 711.344, 53251.568 25/07/07,02:50:19,09,08,1, 12.0,1,1, 14.822, 10371.744, 711.278, 53251.581 25/07/07,02:50:19,10,08,1, 12.0,1,1, 14.822, 10371.730, 711.221, 53251.676 25/07/07,02:50:19,11,08,1, 12.0,1,1, 14.822, 10371.785, 711.156, 53251.642 25/07/07,02:50:19,12,08,1, 12.0,1,1, 14.822, 10371.770, 711.085, 53251.710 25/07/07,02:50:19,13,08,1, 12.0,1,1, 14.822, 10371.795, 711.015, 53251.709 25/07/07,02:50:19,14,08,1, 12.0,1,1, 14.822, 10371.810, 710.978, 53251.824 25/07/07,02:50:19,15,08,1, 12.0,1,1, 14.822, 10371.830, 710.920, 53251.811 25/07/07,02:50:19,16,08,1, 12.0,1,1, 14.822, 10371.835, 710.859, 53251.917 25/07/07,02:50:19,17,08,1, 12.0,1,1, 14.822, 10371.858, 710.799, 53251.884 25/07/07,02:50:19,18,08,1, 12.0,1,1, 14.822, 10371.867, 710.721, 53251.948 25/07/07,02:50:19,19,08,1, 12.0,1,1, 14.822, 10371.854, 710.659, 53252.035 25/07/07,02:50:20,00,08,1, 11.9,1,1, 14.823, 10371.850, 710.659, 53252.035 25/07/07,02:50:20,01,08,1, 11.9,1,1, 14.823, 10371.913, 710.564, 53252.009 25/07/07,02:50:20,02,08,1, 11.9,1,1, 14.823, 10371.935, 710.478, 53252.058 25/07/07,02:50:20,03,08,1, 11.9,1,1, 14.823, 10371.958, 710.436, 53252.111 25/07/07,02:50:20,04,08,1, 11.9,1,1, 14.823, 10371.974, 710.384, 53252.150 25/07/07,02:50:20,05,08,1, 11.9,1,1, 14.823, 10371.994, 710.318, 53252.194 25/07/07,02:50:20,06,08,1, 11.9,1,1, 14.823, 10371.995, 710.250, 53252.259 25/07/07,02:50:20,07,08,1, 11.9,1,1, 14.823, 10372.043, 710.211, 53252.203 25/07/07,02:50:20,08,08,1, 11.9,1,1, 14.823, 10372.058, 710.127, 53252.329 25/07/07,02:50:20,09,08,1, 11.9,1,1, 14.823, 10372.085, 710.081, 53252.324 25/07/07,02:50:20,10,08,1, 11.9,1,1, 14.823, 10372.079, 710.024, 53252.358 25/07/07,02:50:20,11,08,1, 11.9,1,1, 14.823, 10372.099, 709.957, 53252.395 25/07/07,02:50:20,12,08,1, 11.9,1,1, 14.823, 10372.130, 709.913, 53252.397 25/07/07,02:50:20,13,08,1, 11.9,1,1, 14.823, 10372.126, 709.862, 53252.482 25/07/07,02:50:20,14,08,1, 11.9,1,1, 14.823, 10372.159, 709.809, 53252.526 25/07/07,02:50:20,15,08,1, 11.9,1,1, 14.823, 10372.168, 709.752, 53252.551 25/07/07,02:50:20,16,08,1, 11.9,1,1, 14.823, 10372.156, 709.707, 53252.606 25/07/07,02:50:20,17,08,1, 11.9,1,1, 14.823, 10372.173, 709.629, 53252.543 25/07/07,02:50:20,18,08,1, 11.9,1,1, 14.823, 10372.196, 709.586, 53252.605 25/07/07,02:50:20,19,08,1, 11.9,1,1, 14.823, 10372.190, 709.531, 53252.672 25/07/07,02:50:21,00,08,1, 12.0,1,1, 14.825, 10372.183, 709.531, 53252.672 25/07/07,02:50:21,01,08,1, 12.0,1,1, 14.825, 10372.224, 709.435, 53252.745 25/07/07,02:50:21,02,08,1, 12.0,1,1, 14.825, 10372.201, 709.366, 53252.678 25/07/07,02:50:21,03,08,1, 12.0,1,1, 14.825, 10372.223, 709.291, 53252.734 25/07/07,02:50:21,04,08,1, 12.0,1,1, 14.825, 10372.227, 709.225, 53252.771 25/07/07,02:50:21,05,08,1, 12.0,1,1, 14.825, 10372.235, 709.182, 53252.792 25/07/07,02:50:21,06,08,1, 12.0,1,1, 14.825, 10372.274, 709.118, 53252.918 25/07/07,02:50:21,07,08,1, 12.0,1,1, 14.825, 10372.233, 709.095, 53252.862 25/07/07,02:50:21,08,08,1, 12.0,1,1, 14.825, 10372.254, 709.041, 53252.923 25/07/07,02:50:21,09,08,1, 12.0,1,1, 14.825, 10372.248, 708.996, 53252.930 25/07/07,02:50:21,10,08,1, 12.0,1,1, 14.825, 10372.252, 708.927, 53252.918 25/07/07,02:50:21,11,08,1, 12.0,1,1, 14.825, 10372.240, 708.873, 53252.949 25/07/07,02:50:21,12,08,1, 12.0,1,1, 14.825, 10372.275, 708.852, 53252.974 25/07/07,02:50:21,13,08,1, 12.0,1,1, 14.825, 10372.291, 708.820, 53252.989 25/07/07,02:50:21,14,08,1, 12.0,1,1, 14.825, 10372.280, 708.760, 53253.088 25/07/07,02:50:21,15,08,1, 12.0,1,1, 14.825, 10372.301, 708.721, 53253.038 25/07/07,02:50:21,16,08,1, 12.0,1,1, 14.825, 10372.258, 708.676, 53253.100 25/07/07,02:50:21,17,08,1, 12.0,1,1, 14.825, 10372.310, 708.661, 53253.094 25/07/07,02:50:21,18,08,1, 12.0,1,1, 14.825, 10372.294, 708.621, 53253.120 25/07/07,02:50:21,19,08,1, 12.0,1,1, 14.825, 10372.279, 708.572, 53253.180 25/07/07,02:50:22,00,10,1, 11.9,1,1, 14.827, 10372.275, 708.572, 53253.180 25/07/07,02:50:22,01,10,1, 11.9,1,1, 14.827, 10372.266, 708.502, 53253.176 25/07/07,02:50:22,02,10,1, 11.9,1,1, 14.827, 10372.267, 708.488, 53253.263 25/07/07,02:50:22,03,10,1, 11.9,1,1, 14.827, 10372.246, 708.452, 53253.282 25/07/07,02:50:22,04,10,1, 11.9,1,1, 14.827, 10372.235, 708.427, 53253.322 25/07/07,02:50:22,05,10,1, 11.9,1,1, 14.827, 10372.199, 708.395, 53253.375 25/07/07,02:50:22,06,10,1, 11.9,1,1, 14.827, 10372.180, 708.334, 53253.367 25/07/07,02:50:22,07,10,1, 11.9,1,1, 14.827, 10372.155, 708.279, 53253.336 25/07/07,02:50:22,08,10,1, 11.9,1,1, 14.827, 10372.115, 708.259, 53253.419 25/07/07,02:50:22,09,10,1, 11.9,1,1, 14.827, 10372.129, 708.176, 53253.425 25/07/07,02:50:22,10,10,1, 11.9,1,1, 14.827, 10372.071, 708.134, 53253.434 25/07/07,02:50:22,11,10,1, 11.9,1,1, 14.827, 10372.054, 708.062, 53253.424 25/07/07,02:50:22,12,10,1, 11.9,1,1, 14.827, 10372.026, 708.041, 53253.462 25/07/07,02:50:22,13,10,1, 11.9,1,1, 14.827, 10372.013, 707.969, 53253.471 25/07/07,02:50:22,14,10,1, 11.9,1,1, 14.827, 10372.003, 707.910, 53253.457 25/07/07,02:50:22,15,10,1, 11.9,1,1, 14.827, 10371.952, 707.859, 53253.511 25/07/07,02:50:22,16,10,1, 11.9,1,1, 14.827, 10371.951, 707.809, 53253.536 25/07/07,02:50:22,17,10,1, 11.9,1,1, 14.827, 10371.924, 707.739, 53253.553 25/07/07,02:50:22,18,10,1, 11.9,1,1, 14.827, 10371.879, 707.701, 53253.575 25/07/07,02:50:22,19,10,1, 11.9,1,1, 14.827, 10371.891, 707.614, 53253.543 25/07/07,02:50:23,00,09,1, 11.9,1,1, 14.824, 10371.883, 707.614, 53253.543 25/07/07,02:50:23,01,09,1, 11.9,1,1, 14.824, 10371.800, 707.529, 53253.601 25/07/07,02:50:23,02,09,1, 11.9,1,1, 14.824, 10371.775, 707.451, 53253.661 25/07/07,02:50:23,03,09,1, 11.9,1,1, 14.824, 10371.744, 707.407, 53253.574 25/07/07,02:50:23,04,09,1, 11.9,1,1, 14.824, 10371.741, 707.330, 53253.636 25/07/07,02:50:23,05,09,1, 11.9,1,1, 14.824, 10371.705, 707.258, 53253.676 25/07/07,02:50:23,06,09,1, 11.9,1,1, 14.824, 10371.665, 707.202, 53253.688 25/07/07,02:50:23,07,09,1, 11.9,1,1, 14.824, 10371.649, 707.166, 53253.682 25/07/07,02:50:23,08,09,1, 11.9,1,1, 14.824, 10371.619, 707.078, 53253.732 25/07/07,02:50:23,09,09,1, 11.9,1,1, 14.824, 10371.609, 707.018, 53253.693 25/07/07,02:50:23,10,09,1, 11.9,1,1, 14.824, 10371.595, 706.962, 53253.761 25/07/07,02:50:23,11,09,1, 11.9,1,1, 14.824, 10371.576, 706.892, 53253.792 25/07/07,02:50:23,12,09,1, 11.9,1,1, 14.824, 10371.561, 706.861, 53253.854 25/07/07,02:50:23,13,09,1, 11.9,1,1, 14.824, 10371.564, 706.758, 53253.836 25/07/07,02:50:23,14,09,1, 11.9,1,1, 14.824, 10371.543, 706.733, 53253.829 25/07/07,02:50:23,15,09,1, 11.9,1,1, 14.824, 10371.523, 706.639, 53253.809 25/07/07,02:50:23,16,09,1, 11.9,1,1, 14.824, 10371.519, 706.576, 53253.865 25/07/07,02:50:23,17,09,1, 11.9,1,1, 14.824, 10371.503, 706.529, 53253.872 25/07/07,02:50:23,18,09,1, 11.9,1,1, 14.824, 10371.458, 706.470, 53253.939 25/07/07,02:50:23,19,09,1, 11.9,1,1, 14.824, 10371.478, 706.401, 53253.921 25/07/07,02:50:24,00,09,1, 12.0,1,1, 14.824, 10371.474, 706.401, 53253.921 25/07/07,02:50:24,01,09,1, 12.0,1,1, 14.824, 10371.457, 706.263, 53254.012 25/07/07,02:50:24,02,09,1, 12.0,1,1, 14.824, 10371.439, 706.199, 53253.971 25/07/07,02:50:24,03,09,1, 12.0,1,1, 14.824, 10371.444, 706.113, 53254.039 25/07/07,02:50:24,04,09,1, 12.0,1,1, 14.824, 10371.448, 706.076, 53254.040 25/07/07,02:50:24,05,09,1, 12.0,1,1, 14.824, 10371.426, 705.971, 53253.983 25/07/07,02:50:24,06,09,1, 12.0,1,1, 14.824, 10371.434, 705.917, 53254.027 25/07/07,02:50:24,07,09,1, 12.0,1,1, 14.824, 10371.416, 705.872, 53254.158 25/07/07,02:50:24,08,09,1, 12.0,1,1, 14.824, 10371.384, 705.793, 53254.176 25/07/07,02:50:24,09,09,1, 12.0,1,1, 14.824, 10371.381, 705.704, 53254.165 25/07/07,02:50:24,10,09,1, 12.0,1,1, 14.824, 10371.376, 705.640, 53254.210 25/07/07,02:50:24,11,09,1, 12.0,1,1, 14.824, 10371.369, 705.571, 53254.162 25/07/07,02:50:24,12,09,1, 12.0,1,1, 14.824, 10371.362, 705.511, 53254.280 25/07/07,02:50:24,13,09,1, 12.0,1,1, 14.824, 10371.332, 705.430, 53254.315 25/07/07,02:50:24,14,09,1, 12.0,1,1, 14.824, 10371.336, 705.360, 53254.306 25/07/07,02:50:24,15,09,1, 12.0,1,1, 14.824, 10371.328, 705.291, 53254.339 25/07/07,02:50:24,16,09,1, 12.0,1,1, 14.824, 10371.324, 705.220, 53254.284 25/07/07,02:50:24,17,09,1, 12.0,1,1, 14.824, 10371.334, 705.166, 53254.326 25/07/07,02:50:24,18,09,1, 12.0,1,1, 14.824, 10371.305, 705.090, 53254.384 25/07/07,02:50:24,19,09,1, 12.0,1,1, 14.824, 10371.313, 704.998, 53254.370 25/07/07,02:50:25,00,10,1, 12.0,1,1, 14.824, 10371.307, 704.998, 53254.370 25/07/07,02:50:25,01,10,1, 12.0,1,1, 14.824, 10371.272, 704.866, 53254.411 25/07/07,02:50:25,02,10,1, 12.0,1,1, 14.824, 10371.263, 704.800, 53254.419 25/07/07,02:50:25,03,10,1, 12.0,1,1, 14.824, 10371.264, 704.742, 53254.495 25/07/07,02:50:25,04,10,1, 12.0,1,1, 14.824, 10371.251, 704.671, 53254.489 25/07/07,02:50:25,05,10,1, 12.0,1,1, 14.824, 10371.239, 704.598, 53254.433 25/07/07,02:50:25,06,10,1, 12.0,1,1, 14.824, 10371.208, 704.543, 53254.483 25/07/07,02:50:25,07,10,1, 12.0,1,1, 14.824, 10371.209, 704.444, 53254.556 25/07/07,02:50:25,08,10,1, 12.0,1,1, 14.824, 10371.196, 704.378, 53254.522 25/07/07,02:50:25,09,10,1, 12.0,1,1, 14.824, 10371.195, 704.300, 53254.587 25/07/07,02:50:25,10,10,1, 12.0,1,1, 14.824, 10371.155, 704.217, 53254.600 25/07/07,02:50:25,11,10,1, 12.0,1,1, 14.824, 10371.152, 704.182, 53254.602 25/07/07,02:50:25,12,10,1, 12.0,1,1, 14.824, 10371.154, 704.091, 53254.688 25/07/07,02:50:25,13,10,1, 12.0,1,1, 14.824, 10371.135, 704.029, 53254.692 25/07/07,02:50:25,14,10,1, 12.0,1,1, 14.824, 10371.103, 703.967, 53254.665 25/07/07,02:50:25,15,10,1, 12.0,1,1, 14.824, 10371.095, 703.896, 53254.707 25/07/07,02:50:25,16,10,1, 12.0,1,1, 14.824, 10371.093, 703.823, 53254.698 25/07/07,02:50:25,17,10,1, 12.0,1,1, 14.824, 10371.079, 703.761, 53254.712 25/07/07,02:50:25,18,10,1, 12.0,1,1, 14.824, 10371.052, 703.674, 53254.809 25/07/07,02:50:25,19,10,1, 12.0,1,1, 14.824, 10371.064, 703.623, 53254.786 25/07/07,02:50:26,00,09,1, 11.8,1,1, 14.826, 10371.057, 703.623, 53254.786 25/07/07,02:50:26,01,09,1, 11.8,1,1, 14.826, 10371.042, 703.503, 53254.861 25/07/07,02:50:26,02,09,1, 11.8,1,1, 14.826, 10371.028, 703.448, 53254.817 25/07/07,02:50:26,03,09,1, 11.8,1,1, 14.826, 10371.010, 703.394, 53254.805 25/07/07,02:50:26,04,09,1, 11.8,1,1, 14.826, 10370.977, 703.334, 53254.883 25/07/07,02:50:26,05,09,1, 11.8,1,1, 14.826, 10370.961, 703.233, 53254.863 25/07/07,02:50:26,06,09,1, 11.8,1,1, 14.826, 10370.945, 703.194, 53254.911 25/07/07,02:50:26,07,09,1, 11.8,1,1, 14.826, 10370.931, 703.154, 53254.915 25/07/07,02:50:26,08,09,1, 11.8,1,1, 14.826, 10370.879, 703.074, 53254.975 25/07/07,02:50:26,09,09,1, 11.8,1,1, 14.826, 10370.873, 703.008, 53255.005 25/07/07,02:50:26,10,09,1, 11.8,1,1, 14.826, 10370.849, 702.935, 53254.928 25/07/07,02:50:26,11,09,1, 11.8,1,1, 14.826, 10370.848, 702.870, 53254.955 25/07/07,02:50:26,12,09,1, 11.8,1,1, 14.826, 10370.803, 702.809, 53255.004 25/07/07,02:50:26,13,09,1, 11.8,1,1, 14.826, 10370.788, 702.726, 53255.017 25/07/07,02:50:26,14,09,1, 11.8,1,1, 14.826, 10370.744, 702.679, 53255.110 25/07/07,02:50:26,15,09,1, 11.8,1,1, 14.826, 10370.749, 702.620, 53255.032 25/07/07,02:50:26,16,09,1, 11.8,1,1, 14.826, 10370.724, 702.548, 53255.038 25/07/07,02:50:26,17,09,1, 11.8,1,1, 14.826, 10370.706, 702.488, 53255.077 25/07/07,02:50:26,18,09,1, 11.8,1,1, 14.826, 10370.688, 702.439, 53255.163 25/07/07,02:50:26,19,09,1, 11.8,1,1, 14.826, 10370.670, 702.385, 53255.068 25/07/07,02:50:27,00,10,1, 11.9,1,1, 14.831, 10370.665, 702.385, 53255.068 25/07/07,02:50:27,01,10,1, 11.9,1,1, 14.831, 10370.631, 702.285, 53255.143 25/07/07,02:50:27,02,10,1, 11.9,1,1, 14.831, 10370.618, 702.210, 53255.189 25/07/07,02:50:27,03,10,1, 11.9,1,1, 14.831, 10370.594, 702.174, 53255.232 25/07/07,02:50:27,04,10,1, 11.9,1,1, 14.831, 10370.580, 702.110, 53255.210 25/07/07,02:50:27,05,10,1, 11.9,1,1, 14.831, 10370.539, 702.062, 53255.470 25/07/07,02:50:27,06,10,1, 11.9,1,1, 14.831, 10370.530, 701.977, 53255.312 25/07/07,02:50:27,07,10,1, 11.9,1,1, 14.831, 10370.523, 701.919, 53255.353 25/07/07,02:50:27,08,10,1, 11.9,1,1, 14.831, 10370.501, 701.864, 53255.194 25/07/07,02:50:27,09,10,1, 11.9,1,1, 14.831, 10370.487, 701.817, 53255.238 25/07/07,02:50:27,10,10,1, 11.9,1,1, 14.831, 10370.462, 701.742, 53255.258 25/07/07,02:50:27,11,10,1, 11.9,1,1, 14.831, 10370.426, 701.700, 53255.343 25/07/07,02:50:27,12,10,1, 11.9,1,1, 14.831, 10370.415, 701.630, 53255.312 25/07/07,02:50:27,13,10,1, 11.9,1,1, 14.831, 10370.383, 701.588, 53255.358 25/07/07,02:50:27,14,10,1, 11.9,1,1, 14.831, 10370.344, 701.532, 53255.419 25/07/07,02:50:27,15,10,1, 11.9,1,1, 14.831, 10370.326, 701.483, 53255.281 25/07/07,02:50:27,16,10,1, 11.9,1,1, 14.831, 10370.367, 701.430, 53255.452 25/07/07,02:50:27,17,10,1, 11.9,1,1, 14.831, 10370.364, 701.381, 53255.426 25/07/07,02:50:27,18,10,1, 11.9,1,1, 14.831, 10370.307, 701.334, 53255.505 25/07/07,02:50:27,19,10,1, 11.9,1,1, 14.831, 10370.285, 701.264, 53255.495 25/07/07,02:50:28,00,09,1, 11.9,1,1, 14.823, 10370.281, 701.264, 53255.495 25/07/07,02:50:28,01,09,1, 11.9,1,1, 14.823, 10370.269, 701.177, 53255.541 25/07/07,02:50:28,02,09,1, 11.9,1,1, 14.823, 10370.224, 701.146, 53255.567 25/07/07,02:50:28,03,09,1, 11.9,1,1, 14.823, 10370.209, 701.071, 53255.593 25/07/07,02:50:28,04,09,1, 11.9,1,1, 14.823, 10370.199, 701.042, 53255.604 25/07/07,02:50:28,05,09,1, 11.9,1,1, 14.823, 10370.174, 700.996, 53255.645 25/07/07,02:50:28,06,09,1, 11.9,1,1, 14.823, 10370.143, 700.933, 53255.604 25/07/07,02:50:28,07,09,1, 11.9,1,1, 14.823, 10370.123, 700.877, 53255.666 25/07/07,02:50:28,08,09,1, 11.9,1,1, 14.823, 10370.133, 700.833, 53255.679 25/07/07,02:50:28,09,09,1, 11.9,1,1, 14.823, 10370.097, 700.796, 53255.770 25/07/07,02:50:28,10,09,1, 11.9,1,1, 14.823, 10370.089, 700.737, 53255.737 25/07/07,02:50:28,11,09,1, 11.9,1,1, 14.823, 10370.058, 700.685, 53255.677 25/07/07,02:50:28,12,09,1, 11.9,1,1, 14.823, 10370.064, 700.628, 53255.696 25/07/07,02:50:28,13,09,1, 11.9,1,1, 14.823, 10370.082, 700.590, 53255.747 25/07/07,02:50:28,14,09,1, 11.9,1,1, 14.823, 10370.086, 700.527, 53255.809 25/07/07,02:50:28,15,09,1, 11.9,1,1, 14.823, 10370.122, 700.501, 53255.750 25/07/07,02:50:28,16,09,1, 11.9,1,1, 14.823, 10370.102, 700.446, 53255.761 25/07/07,02:50:28,17,09,1, 11.9,1,1, 14.823, 10370.117, 700.407, 53255.837 25/07/07,02:50:28,18,09,1, 11.9,1,1, 14.823, 10370.120, 700.368, 53255.852 25/07/07,02:50:28,19,09,1, 11.9,1,1, 14.823, 10370.106, 700.308, 53255.897 25/07/07,02:50:29,00,09,1, 12.0,1,1, 14.820, 10370.106, 700.308, 53255.897 25/07/07,02:50:29,01,09,1, 12.0,1,1, 14.820, 10370.125, 700.249, 53255.866 25/07/07,02:50:29,02,09,1, 12.0,1,1, 14.820, 10370.119, 700.211, 53255.875 25/07/07,02:50:29,03,09,1, 12.0,1,1, 14.820, 10370.107, 700.173, 53255.954 25/07/07,02:50:29,04,09,1, 12.0,1,1, 14.820, 10370.135, 700.161, 53255.975 25/07/07,02:50:29,05,09,1, 12.0,1,1, 14.820, 10370.085, 700.113, 53255.979 25/07/07,02:50:29,06,09,1, 12.0,1,1, 14.820, 10370.071, 700.087, 53256.026 25/07/07,02:50:29,07,09,1, 12.0,1,1, 14.820, 10370.100, 700.023, 53255.981 25/07/07,02:50:29,08,09,1, 12.0,1,1, 14.820, 10370.066, 699.998, 53256.002 25/07/07,02:50:29,09,09,1, 12.0,1,1, 14.820, 10370.071, 699.940, 53256.053 25/07/07,02:50:29,10,09,1, 12.0,1,1, 14.820, 10370.068, 699.931, 53256.059 25/07/07,02:50:29,11,09,1, 12.0,1,1, 14.820, 10370.047, 699.875, 53256.082 25/07/07,02:50:29,12,09,1, 12.0,1,1, 14.820, 10370.048, 699.831, 53256.107 25/07/07,02:50:29,13,09,1, 12.0,1,1, 14.820, 10370.042, 699.817, 53256.081 25/07/07,02:50:29,14,09,1, 12.0,1,1, 14.820, 10370.024, 699.749, 53256.140 25/07/07,02:50:29,15,09,1, 12.0,1,1, 14.820, 10370.003, 699.733, 53256.160 25/07/07,02:50:29,16,09,1, 12.0,1,1, 14.820, 10370.021, 699.662, 53256.173 25/07/07,02:50:29,17,09,1, 12.0,1,1, 14.820, 10370.027, 699.633, 53256.146 25/07/07,02:50:29,18,09,1, 12.0,1,1, 14.820, 10370.013, 699.585, 53256.251 25/07/07,02:50:29,19,09,1, 12.0,1,1, 14.820, 10369.987, 699.548, 53256.218 25/07/07,02:50:30,00,09,1, 12.0,1,1, 14.824, 10369.980, 699.548, 53256.218 25/07/07,02:50:30,01,09,1, 12.0,1,1, 14.824, 10370.014, 699.445, 53256.251 25/07/07,02:50:30,02,09,1, 12.0,1,1, 14.824, 10369.983, 699.400, 53256.247 25/07/07,02:50:30,03,09,1, 12.0,1,1, 14.824, 10369.998, 699.370, 53256.300 25/07/07,02:50:30,04,09,1, 12.0,1,1, 14.824, 10369.967, 699.336, 53256.216 25/07/07,02:50:30,05,09,1, 12.0,1,1, 14.824, 10369.958, 699.289, 53256.268 25/07/07,02:50:30,06,09,1, 12.0,1,1, 14.824, 10369.967, 699.237, 53256.316 25/07/07,02:50:30,07,09,1, 12.0,1,1, 14.824, 10369.960, 699.199, 53256.343 25/07/07,02:50:30,08,09,1, 12.0,1,1, 14.824, 10369.932, 699.173, 53256.311 25/07/07,02:50:30,09,09,1, 12.0,1,1, 14.824, 10369.964, 699.109, 53256.338 25/07/07,02:50:30,10,09,1, 12.0,1,1, 14.824, 10369.975, 699.075, 53256.334 25/07/07,02:50:30,11,09,1, 12.0,1,1, 14.824, 10369.956, 699.010, 53256.275 25/07/07,02:50:30,12,09,1, 12.0,1,1, 14.824, 10369.956, 698.975, 53256.305 25/07/07,02:50:30,13,09,1, 12.0,1,1, 14.824, 10369.971, 698.911, 53256.341 25/07/07,02:50:30,14,09,1, 12.0,1,1, 14.824, 10369.983, 698.877, 53256.397 25/07/07,02:50:30,15,09,1, 12.0,1,1, 14.824, 10369.986, 698.842, 53256.381 25/07/07,02:50:30,16,09,1, 12.0,1,1, 14.824, 10369.983, 698.802, 53256.431 25/07/07,02:50:30,17,09,1, 12.0,1,1, 14.824, 10369.985, 698.779, 53256.382 25/07/07,02:50:30,18,09,1, 12.0,1,1, 14.824, 10369.978, 698.735, 53256.393 25/07/07,02:50:30,19,09,1, 12.0,1,1, 14.824, 10369.999, 698.705, 53256.389 25/07/07,02:50:31,00,09,1, 11.9,1,1, 14.822, 10369.997, 698.705, 53256.389 25/07/07,02:50:31,01,09,1, 11.9,1,1, 14.822, 10369.986, 698.629, 53256.424 25/07/07,02:50:31,02,09,1, 11.9,1,1, 14.822, 10369.996, 698.616, 53256.458 25/07/07,02:50:31,03,09,1, 11.9,1,1, 14.822, 10370.004, 698.580, 53256.425 25/07/07,02:50:31,04,09,1, 11.9,1,1, 14.822, 10370.019, 698.561, 53256.457 25/07/07,02:50:31,05,09,1, 11.9,1,1, 14.822, 10370.009, 698.548, 53256.523 25/07/07,02:50:31,06,09,1, 11.9,1,1, 14.822, 10369.994, 698.530, 53256.512 25/07/07,02:50:31,07,09,1, 11.9,1,1, 14.822, 10369.986, 698.499, 53256.550 25/07/07,02:50:31,08,09,1, 11.9,1,1, 14.822, 10369.982, 698.481, 53256.603 25/07/07,02:50:31,09,09,1, 11.9,1,1, 14.822, 10370.006, 698.463, 53256.549 25/07/07,02:50:31,10,09,1, 11.9,1,1, 14.822, 10370.002, 698.447, 53256.530 25/07/07,02:50:31,11,09,1, 11.9,1,1, 14.822, 10370.009, 698.448, 53256.613 25/07/07,02:50:31,12,09,1, 11.9,1,1, 14.822, 10370.021, 698.447, 53256.694 25/07/07,02:50:31,13,09,1, 11.9,1,1, 14.822, 10370.027, 698.430, 53256.747 25/07/07,02:50:31,14,09,1, 11.9,1,1, 14.822, 10369.995, 698.416, 53256.659 25/07/07,02:50:31,15,09,1, 11.9,1,1, 14.822, 10370.014, 698.387, 53256.737 25/07/07,02:50:31,16,09,1, 11.9,1,1, 14.822, 10370.003, 698.378, 53256.763 25/07/07,02:50:31,17,09,1, 11.9,1,1, 14.822, 10370.002, 698.369, 53256.790 25/07/07,02:50:31,18,09,1, 11.9,1,1, 14.822, 10369.990, 698.358, 53256.763 25/07/07,02:50:31,19,09,1, 11.9,1,1, 14.822, 10369.993, 698.306, 53256.818 25/07/07,02:50:32,00,09,1, 11.9,1,1, 14.824, 10369.989, 698.306, 53256.818 25/07/07,02:50:32,01,09,1, 11.9,1,1, 14.824, 10370.020, 698.285, 53256.837 25/07/07,02:50:32,02,09,1, 11.9,1,1, 14.824, 10370.032, 698.283, 53256.887 25/07/07,02:50:32,03,09,1, 11.9,1,1, 14.824, 10370.012, 698.271, 53256.936 25/07/07,02:50:32,04,09,1, 11.9,1,1, 14.824, 10370.021, 698.251, 53256.894 25/07/07,02:50:32,05,09,1, 11.9,1,1, 14.824, 10370.024, 698.267, 53256.919 25/07/07,02:50:32,06,09,1, 11.9,1,1, 14.824, 10370.056, 698.253, 53256.975 25/07/07,02:50:32,07,09,1, 11.9,1,1, 14.824, 10370.049, 698.266, 53257.012 25/07/07,02:50:32,08,09,1, 11.9,1,1, 14.824, 10370.023, 698.245, 53257.014 25/07/07,02:50:32,09,09,1, 11.9,1,1, 14.824, 10370.062, 698.231, 53257.079 25/07/07,02:50:32,10,09,1, 11.9,1,1, 14.824, 10370.027, 698.235, 53257.074 25/07/07,02:50:32,11,09,1, 11.9,1,1, 14.824, 10370.009, 698.231, 53257.119 25/07/07,02:50:32,12,09,1, 11.9,1,1, 14.824, 10370.047, 698.193, 53257.144 25/07/07,02:50:32,13,09,1, 11.9,1,1, 14.824, 10370.043, 698.204, 53257.095 25/07/07,02:50:32,14,09,1, 11.9,1,1, 14.824, 10370.020, 698.161, 53257.120 25/07/07,02:50:32,15,09,1, 11.9,1,1, 14.824, 10369.990, 698.178, 53257.190 25/07/07,02:50:32,16,09,1, 11.9,1,1, 14.824, 10369.961, 698.176, 53257.242 25/07/07,02:50:32,17,09,1, 11.9,1,1, 14.824, 10369.985, 698.160, 53257.241 25/07/07,02:50:32,18,09,1, 11.9,1,1, 14.824, 10369.976, 698.186, 53257.301 25/07/07,02:50:32,19,09,1, 11.9,1,1, 14.824, 10369.953, 698.169, 53257.302 25/07/07,02:50:33,00,10,1, 11.9,1,1, 14.825, 10369.947, 698.169, 53257.302 25/07/07,02:50:33,01,10,1, 11.9,1,1, 14.825, 10369.938, 698.121, 53257.292 25/07/07,02:50:33,02,10,1, 11.9,1,1, 14.825, 10369.917, 698.149, 53257.405 25/07/07,02:50:33,03,10,1, 11.9,1,1, 14.825, 10369.865, 698.122, 53257.343 25/07/07,02:50:33,04,10,1, 11.9,1,1, 14.825, 10369.882, 698.111, 53257.470 25/07/07,02:50:33,05,10,1, 11.9,1,1, 14.825, 10369.846, 698.107, 53257.431 25/07/07,02:50:33,06,10,1, 11.9,1,1, 14.825, 10369.833, 698.106, 53257.461 25/07/07,02:50:33,07,10,1, 11.9,1,1, 14.825, 10369.823, 698.099, 53257.530 25/07/07,02:50:33,08,10,1, 11.9,1,1, 14.825, 10369.807, 698.071, 53257.533 25/07/07,02:50:33,09,10,1, 11.9,1,1, 14.825, 10369.792, 698.077, 53257.521 25/07/07,02:50:33,10,10,1, 11.9,1,1, 14.825, 10369.796, 698.042, 53257.554 25/07/07,02:50:33,11,10,1, 11.9,1,1, 14.825, 10369.761, 698.046, 53257.631 25/07/07,02:50:33,12,10,1, 11.9,1,1, 14.825, 10369.788, 698.007, 53257.579 25/07/07,02:50:33,13,10,1, 11.9,1,1, 14.825, 10369.789, 698.010, 53257.573 25/07/07,02:50:33,14,10,1, 11.9,1,1, 14.825, 10369.793, 697.989, 53257.745 25/07/07,02:50:33,15,10,1, 11.9,1,1, 14.825, 10369.786, 697.984, 53257.640 25/07/07,02:50:33,16,10,1, 11.9,1,1, 14.825, 10369.753, 697.954, 53257.736 25/07/07,02:50:33,17,10,1, 11.9,1,1, 14.825, 10369.767, 697.960, 53257.779 25/07/07,02:50:33,18,10,1, 11.9,1,1, 14.825, 10369.780, 697.939, 53257.755 25/07/07,02:50:33,19,10,1, 11.9,1,1, 14.825, 10369.798, 697.923, 53257.759 25/07/07,02:50:34,00,08,1, 11.9,1,1, 14.823, 10369.797, 697.923, 53257.759 25/07/07,02:50:34,01,08,1, 11.9,1,1, 14.823, 10369.807, 697.899, 53257.806 25/07/07,02:50:34,02,08,1, 11.9,1,1, 14.823, 10369.805, 697.870, 53257.828 25/07/07,02:50:34,03,08,1, 11.9,1,1, 14.823, 10369.839, 697.877, 53257.820 25/07/07,02:50:34,04,08,1, 11.9,1,1, 14.823, 10369.827, 697.842, 53257.838 25/07/07,02:50:34,05,08,1, 11.9,1,1, 14.823, 10369.826, 697.829, 53257.869 25/07/07,02:50:34,06,08,1, 11.9,1,1, 14.823, 10369.842, 697.793, 53257.959 25/07/07,02:50:34,07,08,1, 11.9,1,1, 14.823, 10369.853, 697.792, 53257.955 25/07/07,02:50:34,08,08,1, 11.9,1,1, 14.823, 10369.856, 697.746, 53257.921 25/07/07,02:50:34,09,08,1, 11.9,1,1, 14.823, 10369.872, 697.751, 53257.933 25/07/07,02:50:34,10,08,1, 11.9,1,1, 14.823, 10369.898, 697.709, 53258.023 25/07/07,02:50:34,11,08,1, 11.9,1,1, 14.823, 10369.896, 697.726, 53258.005 25/07/07,02:50:34,12,08,1, 11.9,1,1, 14.823, 10369.899, 697.666, 53257.987 25/07/07,02:50:34,13,08,1, 11.9,1,1, 14.823, 10369.905, 697.658, 53258.022 25/07/07,02:50:34,14,08,1, 11.9,1,1, 14.823, 10369.919, 697.651, 53258.124 25/07/07,02:50:34,15,08,1, 11.9,1,1, 14.823, 10369.918, 697.617, 53258.136 25/07/07,02:50:34,16,08,1, 11.9,1,1, 14.823, 10369.964, 697.580, 53258.096 25/07/07,02:50:34,17,08,1, 11.9,1,1, 14.823, 10369.939, 697.561, 53258.085 25/07/07,02:50:34,18,08,1, 11.9,1,1, 14.823, 10369.956, 697.533, 53258.170 25/07/07,02:50:34,19,08,1, 11.9,1,1, 14.823, 10369.981, 697.488, 53258.159 25/07/07,02:50:35,00,08,1, 12.0,1,1, 14.826, 10369.980, 697.488, 53258.159 25/07/07,02:50:35,01,08,1, 12.0,1,1, 14.826, 10370.041, 697.439, 53258.173 25/07/07,02:50:35,02,08,1, 12.0,1,1, 14.826, 10370.030, 697.398, 53258.137 25/07/07,02:50:35,03,08,1, 12.0,1,1, 14.826, 10370.030, 697.377, 53258.222 25/07/07,02:50:35,04,08,1, 12.0,1,1, 14.826, 10370.087, 697.337, 53258.181 25/07/07,02:50:35,05,08,1, 12.0,1,1, 14.826, 10370.109, 697.300, 53258.207 25/07/07,02:50:35,06,08,1, 12.0,1,1, 14.826, 10370.123, 697.285, 53258.291 25/07/07,02:50:35,07,08,1, 12.0,1,1, 14.826, 10370.165, 697.236, 53258.266 25/07/07,02:50:35,08,08,1, 12.0,1,1, 14.826, 10370.189, 697.202, 53258.199 25/07/07,02:50:35,09,08,1, 12.0,1,1, 14.826, 10370.177, 697.195, 53258.259 25/07/07,02:50:35,10,08,1, 12.0,1,1, 14.826, 10370.241, 697.187, 53258.267 25/07/07,02:50:35,11,08,1, 12.0,1,1, 14.826, 10370.246, 697.139, 53258.265 25/07/07,02:50:35,12,08,1, 12.0,1,1, 14.826, 10370.278, 697.131, 53258.321 25/07/07,02:50:35,13,08,1, 12.0,1,1, 14.826, 10370.304, 697.109, 53258.304 25/07/07,02:50:35,14,08,1, 12.0,1,1, 14.826, 10370.314, 697.087, 53258.332 25/07/07,02:50:35,15,08,1, 12.0,1,1, 14.826, 10370.341, 697.074, 53258.311 25/07/07,02:50:35,16,08,1, 12.0,1,1, 14.826, 10370.376, 697.044, 53258.365 25/07/07,02:50:35,17,08,1, 12.0,1,1, 14.826, 10370.399, 697.043, 53258.365 25/07/07,02:50:35,18,08,1, 12.0,1,1, 14.826, 10370.416, 697.024, 53258.444 25/07/07,02:50:35,19,08,1, 12.0,1,1, 14.826, 10370.439, 697.009, 53258.434 25/07/07,02:50:36,00,09,1, 12.0,1,1, 14.820, 10370.431, 697.009, 53258.434 25/07/07,02:50:36,01,09,1, 12.0,1,1, 14.820, 10370.488, 696.983, 53258.384 25/07/07,02:50:36,02,09,1, 12.0,1,1, 14.820, 10370.507, 696.987, 53258.438 25/07/07,02:50:36,03,09,1, 12.0,1,1, 14.820, 10370.491, 696.966, 53258.462 25/07/07,02:50:36,04,09,1, 12.0,1,1, 14.820, 10370.517, 696.965, 53258.480 25/07/07,02:50:36,05,09,1, 12.0,1,1, 14.820, 10370.542, 696.956, 53258.512 25/07/07,02:50:36,06,09,1, 12.0,1,1, 14.820, 10370.554, 696.958, 53258.544 25/07/07,02:50:36,07,09,1, 12.0,1,1, 14.820, 10370.566, 696.944, 53258.584 25/07/07,02:50:36,08,09,1, 12.0,1,1, 14.820, 10370.589, 696.951, 53258.622 25/07/07,02:50:36,09,09,1, 12.0,1,1, 14.820, 10370.601, 696.947, 53258.669 25/07/07,02:50:36,10,09,1, 12.0,1,1, 14.820, 10370.598, 696.942, 53258.598 25/07/07,02:50:36,11,09,1, 12.0,1,1, 14.820, 10370.623, 696.932, 53258.657 25/07/07,02:50:36,12,09,1, 12.0,1,1, 14.820, 10370.653, 696.908, 53258.678 25/07/07,02:50:36,13,09,1, 12.0,1,1, 14.820, 10370.629, 696.925, 53258.739 25/07/07,02:50:36,14,09,1, 12.0,1,1, 14.820, 10370.663, 696.911, 53258.718 25/07/07,02:50:36,15,09,1, 12.0,1,1, 14.820, 10370.644, 696.910, 53258.743 25/07/07,02:50:36,16,09,1, 12.0,1,1, 14.820, 10370.663, 696.927, 53258.748 25/07/07,02:50:36,17,09,1, 12.0,1,1, 14.820, 10370.682, 696.927, 53258.729 25/07/07,02:50:36,18,09,1, 12.0,1,1, 14.820, 10370.693, 696.931, 53258.812 25/07/07,02:50:36,19,09,1, 12.0,1,1, 14.820, 10370.719, 696.911, 53258.846 25/07/07,02:50:37,00,09,1, 11.9,1,1, 14.824, 10370.715, 696.911, 53258.846 25/07/07,02:50:37,01,09,1, 11.9,1,1, 14.824, 10370.667, 696.915, 53258.901 25/07/07,02:50:37,02,09,1, 11.9,1,1, 14.824, 10370.694, 696.916, 53258.899 25/07/07,02:50:37,03,09,1, 11.9,1,1, 14.824, 10370.707, 696.925, 53258.917 25/07/07,02:50:37,04,09,1, 11.9,1,1, 14.824, 10370.712, 696.951, 53258.958 25/07/07,02:50:37,05,09,1, 11.9,1,1, 14.824, 10370.732, 696.949, 53258.918 25/07/07,02:50:37,06,09,1, 11.9,1,1, 14.824, 10370.743, 696.932, 53258.903 25/07/07,02:50:37,07,09,1, 11.9,1,1, 14.824, 10370.749, 696.953, 53258.982 25/07/07,02:50:37,08,09,1, 11.9,1,1, 14.824, 10370.735, 696.935, 53258.997 25/07/07,02:50:37,09,09,1, 11.9,1,1, 14.824, 10370.766, 696.937, 53258.954 25/07/07,02:50:37,10,09,1, 11.9,1,1, 14.824, 10370.772, 696.945, 53259.056 25/07/07,02:50:37,11,09,1, 11.9,1,1, 14.824, 10370.768, 696.936, 53258.994 25/07/07,02:50:37,12,09,1, 11.9,1,1, 14.824, 10370.798, 696.943, 53259.006 25/07/07,02:50:37,13,09,1, 11.9,1,1, 14.824, 10370.769, 696.932, 53259.048 25/07/07,02:50:37,14,09,1, 11.9,1,1, 14.824, 10370.776, 696.958, 53259.106 25/07/07,02:50:37,15,09,1, 11.9,1,1, 14.824, 10370.790, 696.963, 53259.108 25/07/07,02:50:37,16,09,1, 11.9,1,1, 14.824, 10370.790, 696.956, 53259.099 25/07/07,02:50:37,17,09,1, 11.9,1,1, 14.824, 10370.806, 696.966, 53259.129 25/07/07,02:50:37,18,09,1, 11.9,1,1, 14.824, 10370.781, 696.957, 53259.206 25/07/07,02:50:37,19,09,1, 11.9,1,1, 14.824, 10370.810, 696.958, 53259.222 25/07/07,02:50:38,00,09,1, 11.9,1,1, 14.820, 10370.806, 696.958, 53259.222 25/07/07,02:50:38,01,09,1, 11.9,1,1, 14.820, 10370.828, 696.933, 53259.175 25/07/07,02:50:38,02,09,1, 11.9,1,1, 14.820, 10370.872, 696.939, 53259.200 25/07/07,02:50:38,03,09,1, 11.9,1,1, 14.820, 10370.847, 696.938, 53259.270 25/07/07,02:50:38,04,09,1, 11.9,1,1, 14.820, 10370.883, 696.937, 53259.282 25/07/07,02:50:38,05,09,1, 11.9,1,1, 14.820, 10370.892, 696.937, 53259.274 25/07/07,02:50:38,06,09,1, 11.9,1,1, 14.820, 10370.883, 696.947, 53259.361 25/07/07,02:50:38,07,09,1, 11.9,1,1, 14.820, 10370.897, 696.940, 53259.301 25/07/07,02:50:38,08,09,1, 11.9,1,1, 14.820, 10370.928, 696.921, 53259.324 25/07/07,02:50:38,09,09,1, 11.9,1,1, 14.820, 10370.904, 696.922, 53259.408 25/07/07,02:50:38,10,09,1, 11.9,1,1, 14.820, 10370.925, 696.916, 53259.492 25/07/07,02:50:38,11,09,1, 11.9,1,1, 14.820, 10370.964, 696.896, 53259.394 25/07/07,02:50:38,12,09,1, 11.9,1,1, 14.820, 10370.956, 696.880, 53259.450 25/07/07,02:50:38,13,09,1, 11.9,1,1, 14.820, 10370.961, 696.887, 53259.424 25/07/07,02:50:38,14,09,1, 11.9,1,1, 14.820, 10370.987, 696.889, 53259.522 25/07/07,02:50:38,15,09,1, 11.9,1,1, 14.820, 10370.982, 696.891, 53259.545 25/07/07,02:50:38,16,09,1, 11.9,1,1, 14.820, 10370.973, 696.870, 53259.494 25/07/07,02:50:38,17,09,1, 11.9,1,1, 14.820, 10371.006, 696.863, 53259.538 25/07/07,02:50:38,18,09,1, 11.9,1,1, 14.820, 10371.007, 696.836, 53259.495 25/07/07,02:50:38,19,09,1, 11.9,1,1, 14.820, 10371.008, 696.829, 53259.617 25/07/07,02:50:39,00,08,1, 11.9,1,1, 14.824, 10371.007, 696.829, 53259.617 25/07/07,02:50:39,01,08,1, 11.9,1,1, 14.824, 10371.036, 696.820, 53259.603 25/07/07,02:50:39,02,08,1, 11.9,1,1, 14.824, 10371.068, 696.798, 53259.599 25/07/07,02:50:39,03,08,1, 11.9,1,1, 14.824, 10371.029, 696.776, 53259.655 25/07/07,02:50:39,04,08,1, 11.9,1,1, 14.824, 10371.010, 696.744, 53259.615 25/07/07,02:50:39,05,08,1, 11.9,1,1, 14.824, 10371.047, 696.739, 53259.617 25/07/07,02:50:39,06,08,1, 11.9,1,1, 14.824, 10371.025, 696.726, 53259.736 25/07/07,02:50:39,07,08,1, 11.9,1,1, 14.824, 10371.042, 696.717, 53259.733 25/07/07,02:50:39,08,08,1, 11.9,1,1, 14.824, 10371.059, 696.674, 53259.644 25/07/07,02:50:39,09,08,1, 11.9,1,1, 14.824, 10371.021, 696.672, 53259.821 25/07/07,02:50:39,10,08,1, 11.9,1,1, 14.824, 10371.031, 696.645, 53259.768 25/07/07,02:50:39,11,08,1, 11.9,1,1, 14.824, 10371.026, 696.645, 53259.847 25/07/07,02:50:39,12,08,1, 11.9,1,1, 14.824, 10371.016, 696.615, 53259.790 25/07/07,02:50:39,13,08,1, 11.9,1,1, 14.824, 10371.039, 696.600, 53259.815 25/07/07,02:50:39,14,08,1, 11.9,1,1, 14.824, 10371.032, 696.581, 53259.856 25/07/07,02:50:39,15,08,1, 11.9,1,1, 14.824, 10371.023, 696.562, 53259.903 25/07/07,02:50:39,16,08,1, 11.9,1,1, 14.824, 10371.014, 696.525, 53259.898 25/07/07,02:50:39,17,08,1, 11.9,1,1, 14.824, 10371.012, 696.478, 53259.860 25/07/07,02:50:39,18,08,1, 11.9,1,1, 14.824, 10371.019, 696.485, 53259.878 25/07/07,02:50:39,19,08,1, 11.9,1,1, 14.824, 10371.007, 696.463, 53259.920 25/07/07,02:50:40,00,08,1, 12.0,1,1, 14.823, 10371.007, 696.463, 53259.920 25/07/07,02:50:40,01,08,1, 12.0,1,1, 14.823, 10371.000, 696.396, 53259.939 25/07/07,02:50:40,02,08,1, 12.0,1,1, 14.823, 10371.023, 696.388, 53259.979 25/07/07,02:50:40,03,08,1, 12.0,1,1, 14.823, 10371.012, 696.373, 53259.968 25/07/07,02:50:40,04,08,1, 12.0,1,1, 14.823, 10371.018, 696.323, 53259.965 25/07/07,02:50:40,05,08,1, 12.0,1,1, 14.823, 10370.996, 696.267, 53259.987 25/07/07,02:50:40,06,08,1, 12.0,1,1, 14.823, 10371.010, 696.260, 53259.972 25/07/07,02:50:40,07,08,1, 12.0,1,1, 14.823, 10370.973, 696.240, 53260.044 25/07/07,02:50:40,08,08,1, 12.0,1,1, 14.823, 10370.994, 696.213, 53260.034 25/07/07,02:50:40,09,08,1, 12.0,1,1, 14.823, 10371.024, 696.163, 53259.989 25/07/07,02:50:40,10,08,1, 12.0,1,1, 14.823, 10371.035, 696.170, 53259.960 25/07/07,02:50:40,11,08,1, 12.0,1,1, 14.823, 10371.013, 696.126, 53260.032 25/07/07,02:50:40,12,08,1, 12.0,1,1, 14.823, 10371.044, 696.104, 53260.126 25/07/07,02:50:40,13,08,1, 12.0,1,1, 14.823, 10371.020, 696.064, 53260.076 25/07/07,02:50:40,14,08,1, 12.0,1,1, 14.823, 10371.040, 696.008, 53260.015 25/07/07,02:50:40,15,08,1, 12.0,1,1, 14.823, 10371.050, 695.984, 53260.042 25/07/07,02:50:40,16,08,1, 12.0,1,1, 14.823, 10371.042, 695.957, 53260.082 25/07/07,02:50:40,17,08,1, 12.0,1,1, 14.823, 10371.056, 695.930, 53260.090 25/07/07,02:50:40,18,08,1, 12.0,1,1, 14.823, 10371.052, 695.879, 53260.073 25/07/07,02:50:40,19,08,1, 12.0,1,1, 14.823, 10371.060, 695.851, 53260.069 25/07/07,02:50:41,00,08,1, 12.0,1,1, 14.821, 10371.057, 695.851, 53260.069 25/07/07,02:50:41,01,08,1, 12.0,1,1, 14.821, 10371.064, 695.761, 53260.104 25/07/07,02:50:41,02,08,1, 12.0,1,1, 14.821, 10371.077, 695.730, 53260.108 25/07/07,02:50:41,03,08,1, 12.0,1,1, 14.821, 10371.073, 695.684, 53260.152 25/07/07,02:50:41,04,08,1, 12.0,1,1, 14.821, 10371.069, 695.653, 53260.165 25/07/07,02:50:41,05,08,1, 12.0,1,1, 14.821, 10371.068, 695.627, 53260.134 25/07/07,02:50:41,06,08,1, 12.0,1,1, 14.821, 10371.049, 695.539, 53260.123 25/07/07,02:50:41,07,08,1, 12.0,1,1, 14.821, 10371.068, 695.524, 53260.202 25/07/07,02:50:41,08,08,1, 12.0,1,1, 14.821, 10371.063, 695.451, 53260.159 25/07/07,02:50:41,09,08,1, 12.0,1,1, 14.821, 10371.071, 695.408, 53260.198 25/07/07,02:50:41,10,08,1, 12.0,1,1, 14.821, 10371.041, 695.358, 53260.102 25/07/07,02:50:41,11,08,1, 12.0,1,1, 14.821, 10371.063, 695.333, 53260.149 25/07/07,02:50:41,12,08,1, 12.0,1,1, 14.821, 10371.048, 695.274, 53260.207 25/07/07,02:50:41,13,08,1, 12.0,1,1, 14.821, 10371.056, 695.234, 53260.174 25/07/07,02:50:41,14,08,1, 12.0,1,1, 14.821, 10371.057, 695.201, 53260.146 25/07/07,02:50:41,15,08,1, 12.0,1,1, 14.821, 10371.059, 695.165, 53260.244 25/07/07,02:50:41,16,08,1, 12.0,1,1, 14.821, 10371.038, 695.098, 53260.225 25/07/07,02:50:41,17,08,1, 12.0,1,1, 14.821, 10371.075, 695.072, 53260.272 25/07/07,02:50:41,18,08,1, 12.0,1,1, 14.821, 10371.042, 695.017, 53260.287 25/07/07,02:50:41,19,08,1, 12.0,1,1, 14.821, 10371.051, 694.984, 53260.298 25/07/07,02:50:42,00,09,1, 12.0,1,1, 14.824, 10371.048, 694.984, 53260.298 25/07/07,02:50:42,01,09,1, 12.0,1,1, 14.824, 10371.039, 694.907, 53260.343 25/07/07,02:50:42,02,09,1, 12.0,1,1, 14.824, 10371.052, 694.865, 53260.307 25/07/07,02:50:42,03,09,1, 12.0,1,1, 14.824, 10371.035, 694.824, 53260.363 25/07/07,02:50:42,04,09,1, 12.0,1,1, 14.824, 10371.023, 694.816, 53260.370 25/07/07,02:50:42,05,09,1, 12.0,1,1, 14.824, 10371.026, 694.758, 53260.364 25/07/07,02:50:42,06,09,1, 12.0,1,1, 14.824, 10371.011, 694.727, 53260.371 25/07/07,02:50:42,07,09,1, 12.0,1,1, 14.824, 10370.983, 694.700, 53260.397 25/07/07,02:50:42,08,09,1, 12.0,1,1, 14.824, 10370.987, 694.647, 53260.431 25/07/07,02:50:42,09,09,1, 12.0,1,1, 14.824, 10370.976, 694.642, 53260.470 25/07/07,02:50:42,10,09,1, 12.0,1,1, 14.824, 10370.982, 694.602, 53260.437 25/07/07,02:50:42,11,09,1, 12.0,1,1, 14.824, 10370.952, 694.573, 53260.440 25/07/07,02:50:42,12,09,1, 12.0,1,1, 14.824, 10370.961, 694.551, 53260.489 25/07/07,02:50:42,13,09,1, 12.0,1,1, 14.824, 10370.925, 694.516, 53260.432 25/07/07,02:50:42,14,09,1, 12.0,1,1, 14.824, 10370.911, 694.491, 53260.519 25/07/07,02:50:42,15,09,1, 12.0,1,1, 14.824, 10370.910, 694.445, 53260.561 25/07/07,02:50:42,16,09,1, 12.0,1,1, 14.824, 10370.895, 694.393, 53260.590 25/07/07,02:50:42,17,09,1, 12.0,1,1, 14.824, 10370.881, 694.381, 53260.542 25/07/07,02:50:42,18,09,1, 12.0,1,1, 14.824, 10370.870, 694.337, 53260.595 25/07/07,02:50:42,19,09,1, 12.0,1,1, 14.824, 10370.875, 694.319, 53260.595 25/07/07,02:50:43,00,08,1, 12.0,1,1, 14.824, 10370.873, 694.319, 53260.595 25/07/07,02:50:43,01,08,1, 12.0,1,1, 14.824, 10370.830, 694.251, 53260.698 25/07/07,02:50:43,02,08,1, 12.0,1,1, 14.824, 10370.825, 694.223, 53260.681 25/07/07,02:50:43,03,08,1, 12.0,1,1, 14.824, 10370.800, 694.189, 53260.765 25/07/07,02:50:43,04,08,1, 12.0,1,1, 14.824, 10370.824, 694.140, 53260.760 25/07/07,02:50:43,05,08,1, 12.0,1,1, 14.824, 10370.804, 694.110, 53260.673 25/07/07,02:50:43,06,08,1, 12.0,1,1, 14.824, 10370.811, 694.040, 53260.736 25/07/07,02:50:43,07,08,1, 12.0,1,1, 14.824, 10370.802, 694.027, 53260.759 25/07/07,02:50:43,08,08,1, 12.0,1,1, 14.824, 10370.800, 694.005, 53260.817 25/07/07,02:50:43,09,08,1, 12.0,1,1, 14.824, 10370.817, 693.942, 53260.832 25/07/07,02:50:43,10,08,1, 12.0,1,1, 14.824, 10370.835, 693.878, 53260.761 25/07/07,02:50:43,11,08,1, 12.0,1,1, 14.824, 10370.844, 693.861, 53260.876 25/07/07,02:50:43,12,08,1, 12.0,1,1, 14.824, 10370.853, 693.839, 53260.867 25/07/07,02:50:43,13,08,1, 12.0,1,1, 14.824, 10370.880, 693.772, 53260.852 25/07/07,02:50:43,14,08,1, 12.0,1,1, 14.824, 10370.897, 693.746, 53260.931 25/07/07,02:50:43,15,08,1, 12.0,1,1, 14.824, 10370.907, 693.700, 53260.864 25/07/07,02:50:43,16,08,1, 12.0,1,1, 14.824, 10370.945, 693.666, 53260.838 25/07/07,02:50:43,17,08,1, 12.0,1,1, 14.824, 10370.967, 693.631, 53260.944 25/07/07,02:50:43,18,08,1, 12.0,1,1, 14.824, 10370.973, 693.607, 53260.951 25/07/07,02:50:43,19,08,1, 12.0,1,1, 14.824, 10371.018, 693.536, 53260.998 25/07/07,02:50:44,00,09,1, 12.0,1,1, 14.823, 10371.015, 693.536, 53260.998 25/07/07,02:50:44,01,09,1, 12.0,1,1, 14.823, 10371.066, 693.445, 53261.017 25/07/07,02:50:44,02,09,1, 12.0,1,1, 14.823, 10371.082, 693.408, 53261.030 25/07/07,02:50:44,03,09,1, 12.0,1,1, 14.823, 10371.116, 693.375, 53261.007 25/07/07,02:50:44,04,09,1, 12.0,1,1, 14.823, 10371.169, 693.320, 53261.057 25/07/07,02:50:44,05,09,1, 12.0,1,1, 14.823, 10371.192, 693.299, 53261.078 25/07/07,02:50:44,06,09,1, 12.0,1,1, 14.823, 10371.240, 693.255, 53261.104 25/07/07,02:50:44,07,09,1, 12.0,1,1, 14.823, 10371.256, 693.208, 53261.116 25/07/07,02:50:44,08,09,1, 12.0,1,1, 14.823, 10371.276, 693.162, 53261.209 25/07/07,02:50:44,09,09,1, 12.0,1,1, 14.823, 10371.279, 693.131, 53261.220 25/07/07,02:50:44,10,09,1, 12.0,1,1, 14.823, 10371.343, 693.070, 53261.128 25/07/07,02:50:44,11,09,1, 12.0,1,1, 14.823, 10371.341, 693.028, 53261.205 25/07/07,02:50:44,12,09,1, 12.0,1,1, 14.823, 10371.412, 692.967, 53261.260 25/07/07,02:50:44,13,09,1, 12.0,1,1, 14.823, 10371.435, 692.935, 53261.307 25/07/07,02:50:44,14,09,1, 12.0,1,1, 14.823, 10371.456, 692.897, 53261.213 25/07/07,02:50:44,15,09,1, 12.0,1,1, 14.823, 10371.514, 692.828, 53261.211 25/07/07,02:50:44,16,09,1, 12.0,1,1, 14.823, 10371.533, 692.780, 53261.232 25/07/07,02:50:44,17,09,1, 12.0,1,1, 14.823, 10371.571, 692.738, 53261.287 25/07/07,02:50:44,18,09,1, 12.0,1,1, 14.823, 10371.602, 692.705, 53261.302 25/07/07,02:50:44,19,09,1, 12.0,1,1, 14.823, 10371.641, 692.620, 53261.279 25/07/07,02:50:45,00,08,1, 11.8,1,1, 14.819, 10371.641, 692.620, 53261.279 25/07/07,02:50:45,01,08,1, 11.8,1,1, 14.819, 10371.699, 692.527, 53261.335 25/07/07,02:50:45,02,08,1, 11.8,1,1, 14.819, 10371.733, 692.483, 53261.237 25/07/07,02:50:45,03,08,1, 11.8,1,1, 14.819, 10371.782, 692.426, 53261.351 25/07/07,02:50:45,04,08,1, 11.8,1,1, 14.819, 10371.812, 692.366, 53261.385 25/07/07,02:50:45,05,08,1, 11.8,1,1, 14.819, 10371.825, 692.312, 53261.347 25/07/07,02:50:45,06,08,1, 11.8,1,1, 14.819, 10371.884, 692.270, 53261.357 25/07/07,02:50:45,07,08,1, 11.8,1,1, 14.819, 10371.933, 692.193, 53261.362 25/07/07,02:50:45,08,08,1, 11.8,1,1, 14.819, 10371.950, 692.150, 53261.459 25/07/07,02:50:45,09,08,1, 11.8,1,1, 14.819, 10371.995, 692.101, 53261.422 25/07/07,02:50:45,10,08,1, 11.8,1,1, 14.819, 10372.047, 692.033, 53261.440 25/07/07,02:50:45,11,08,1, 11.8,1,1, 14.819, 10372.065, 691.988, 53261.434 25/07/07,02:50:45,12,08,1, 11.8,1,1, 14.819, 10372.097, 691.916, 53261.478 25/07/07,02:50:45,13,08,1, 11.8,1,1, 14.819, 10372.160, 691.890, 53261.416 25/07/07,02:50:45,14,08,1, 11.8,1,1, 14.819, 10372.186, 691.837, 53261.438 25/07/07,02:50:45,15,08,1, 11.8,1,1, 14.819, 10372.235, 691.790, 53261.516 25/07/07,02:50:45,16,08,1, 11.8,1,1, 14.819, 10372.271, 691.725, 53261.509 25/07/07,02:50:45,17,08,1, 11.8,1,1, 14.819, 10372.319, 691.652, 53261.452 25/07/07,02:50:45,18,08,1, 11.8,1,1, 14.819, 10372.357, 691.605, 53261.550 25/07/07,02:50:45,19,08,1, 11.8,1,1, 14.819, 10372.379, 691.581, 53261.476 25/07/07,02:50:46,00,09,1, 11.8,1,1, 14.821, 10372.375, 691.581, 53261.476 25/07/07,02:50:46,01,09,1, 11.8,1,1, 14.821, 10372.422, 691.496, 53261.539 25/07/07,02:50:46,02,09,1, 11.8,1,1, 14.821, 10372.478, 691.404, 53261.531 25/07/07,02:50:46,03,09,1, 11.8,1,1, 14.821, 10372.515, 691.364, 53261.540 25/07/07,02:50:46,04,09,1, 11.8,1,1, 14.821, 10372.546, 691.333, 53261.568 25/07/07,02:50:46,05,09,1, 11.8,1,1, 14.821, 10372.586, 691.246, 53261.517 25/07/07,02:50:46,06,09,1, 11.8,1,1, 14.821, 10372.560, 691.221, 53261.543 25/07/07,02:50:46,07,09,1, 11.8,1,1, 14.821, 10372.617, 691.130, 53261.524 25/07/07,02:50:46,08,09,1, 11.8,1,1, 14.821, 10372.668, 691.082, 53261.581 25/07/07,02:50:46,09,09,1, 11.8,1,1, 14.821, 10372.708, 691.068, 53261.630 25/07/07,02:50:46,10,09,1, 11.8,1,1, 14.821, 10372.734, 690.987, 53261.553 25/07/07,02:50:46,11,09,1, 11.8,1,1, 14.821, 10372.756, 690.951, 53261.651 25/07/07,02:50:46,12,09,1, 11.8,1,1, 14.821, 10372.771, 690.904, 53261.559 25/07/07,02:50:46,13,09,1, 11.8,1,1, 14.821, 10372.789, 690.855, 53261.617 25/07/07,02:50:46,14,09,1, 11.8,1,1, 14.821, 10372.840, 690.801, 53261.613 25/07/07,02:50:46,15,09,1, 11.8,1,1, 14.821, 10372.874, 690.732, 53261.654 25/07/07,02:50:46,16,09,1, 11.8,1,1, 14.821, 10372.899, 690.685, 53261.637 25/07/07,02:50:46,17,09,1, 11.8,1,1, 14.821, 10372.923, 690.622, 53261.587 25/07/07,02:50:46,18,09,1, 11.8,1,1, 14.821, 10372.963, 690.582, 53261.683 25/07/07,02:50:46,19,09,1, 11.8,1,1, 14.821, 10372.966, 690.522, 53261.668 25/07/07,02:50:47,00,08,1, 11.9,1,1, 14.821, 10372.959, 690.522, 53261.668 25/07/07,02:50:47,01,08,1, 11.9,1,1, 14.821, 10373.033, 690.440, 53261.677 25/07/07,02:50:47,02,08,1, 11.9,1,1, 14.821, 10373.077, 690.367, 53261.689 25/07/07,02:50:47,03,08,1, 11.9,1,1, 14.821, 10373.087, 690.344, 53261.682 25/07/07,02:50:47,04,08,1, 11.9,1,1, 14.821, 10373.144, 690.258, 53261.699 25/07/07,02:50:47,05,08,1, 11.9,1,1, 14.821, 10373.159, 690.234, 53261.696 25/07/07,02:50:47,06,08,1, 11.9,1,1, 14.821, 10373.165, 690.181, 53261.788 25/07/07,02:50:47,07,08,1, 11.9,1,1, 14.821, 10373.211, 690.129, 53261.737 25/07/07,02:50:47,08,08,1, 11.9,1,1, 14.821, 10373.222, 690.111, 53261.789 25/07/07,02:50:47,09,08,1, 11.9,1,1, 14.821, 10373.272, 690.065, 53261.800 25/07/07,02:50:47,10,08,1, 11.9,1,1, 14.821, 10373.295, 690.016, 53261.766 25/07/07,02:50:47,11,08,1, 11.9,1,1, 14.821, 10373.356, 690.008, 53261.803 25/07/07,02:50:47,12,08,1, 11.9,1,1, 14.821, 10373.352, 689.955, 53261.890 25/07/07,02:50:47,13,08,1, 11.9,1,1, 14.821, 10373.383, 689.932, 53261.850 25/07/07,02:50:47,14,08,1, 11.9,1,1, 14.821, 10373.429, 689.871, 53261.865 25/07/07,02:50:47,15,08,1, 11.9,1,1, 14.821, 10373.442, 689.839, 53261.872 25/07/07,02:50:47,16,08,1, 11.9,1,1, 14.821, 10373.498, 689.810, 53261.888 25/07/07,02:50:47,17,08,1, 11.9,1,1, 14.821, 10373.551, 689.772, 53261.993 25/07/07,02:50:47,18,08,1, 11.9,1,1, 14.821, 10373.546, 689.728, 53262.010 25/07/07,02:50:47,19,08,1, 11.9,1,1, 14.821, 10373.563, 689.718, 53261.964 25/07/07,02:50:48,00,08,1, 11.9,1,1, 14.817, 10373.560, 689.718, 53261.964 25/07/07,02:50:48,01,08,1, 11.9,1,1, 14.817, 10373.660, 689.654, 53262.000 25/07/07,02:50:48,02,08,1, 11.9,1,1, 14.817, 10373.705, 689.623, 53261.950 25/07/07,02:50:48,03,08,1, 11.9,1,1, 14.817, 10373.723, 689.580, 53262.007 25/07/07,02:50:48,04,08,1, 11.9,1,1, 14.817, 10373.768, 689.543, 53262.026 25/07/07,02:50:48,05,08,1, 11.9,1,1, 14.817, 10373.828, 689.542, 53262.045 25/07/07,02:50:48,06,08,1, 11.9,1,1, 14.817, 10373.849, 689.500, 53262.071 25/07/07,02:50:48,07,08,1, 11.9,1,1, 14.817, 10373.876, 689.476, 53262.155 25/07/07,02:50:48,08,08,1, 11.9,1,1, 14.817, 10373.894, 689.430, 53262.164 25/07/07,02:50:48,09,08,1, 11.9,1,1, 14.817, 10373.943, 689.389, 53262.212 25/07/07,02:50:48,10,08,1, 11.9,1,1, 14.817, 10373.968, 689.383, 53262.225 25/07/07,02:50:48,11,08,1, 11.9,1,1, 14.817, 10373.996, 689.339, 53262.202 25/07/07,02:50:48,12,08,1, 11.9,1,1, 14.817, 10374.051, 689.323, 53262.222 25/07/07,02:50:48,13,08,1, 11.9,1,1, 14.817, 10374.088, 689.294, 53262.203 25/07/07,02:50:48,14,08,1, 11.9,1,1, 14.817, 10374.115, 689.284, 53262.239 25/07/07,02:50:48,15,08,1, 11.9,1,1, 14.817, 10374.110, 689.257, 53262.237 25/07/07,02:50:48,16,08,1, 11.9,1,1, 14.817, 10374.155, 689.252, 53262.323 25/07/07,02:50:48,17,08,1, 11.9,1,1, 14.817, 10374.198, 689.221, 53262.348 25/07/07,02:50:48,18,08,1, 11.9,1,1, 14.817, 10374.223, 689.189, 53262.310 25/07/07,02:50:48,19,08,1, 11.9,1,1, 14.817, 10374.248, 689.151, 53262.355 25/07/07,02:50:49,00,08,1, 11.8,1,1, 14.822, 10374.244, 689.151, 53262.355 25/07/07,02:50:49,01,08,1, 11.8,1,1, 14.822, 10374.296, 689.139, 53262.408 25/07/07,02:50:49,02,08,1, 11.8,1,1, 14.822, 10374.316, 689.125, 53262.473 25/07/07,02:50:49,03,08,1, 11.8,1,1, 14.822, 10374.313, 689.073, 53262.453 25/07/07,02:50:49,04,08,1, 11.8,1,1, 14.822, 10374.369, 689.038, 53262.548 25/07/07,02:50:49,05,08,1, 11.8,1,1, 14.822, 10374.413, 689.022, 53262.473 25/07/07,02:50:49,06,08,1, 11.8,1,1, 14.822, 10374.461, 688.981, 53262.503 25/07/07,02:50:49,07,08,1, 11.8,1,1, 14.822, 10374.463, 688.965, 53262.597 25/07/07,02:50:49,08,08,1, 11.8,1,1, 14.822, 10374.497, 688.960, 53262.541 25/07/07,02:50:49,09,08,1, 11.8,1,1, 14.822, 10374.548, 688.937, 53262.638 25/07/07,02:50:49,10,08,1, 11.8,1,1, 14.822, 10374.583, 688.902, 53262.557 25/07/07,02:50:49,11,08,1, 11.8,1,1, 14.822, 10374.619, 688.881, 53262.578 25/07/07,02:50:49,12,08,1, 11.8,1,1, 14.822, 10374.697, 688.840, 53262.614 25/07/07,02:50:49,13,08,1, 11.8,1,1, 14.822, 10374.712, 688.823, 53262.681 25/07/07,02:50:49,14,08,1, 11.8,1,1, 14.822, 10374.777, 688.780, 53262.682 25/07/07,02:50:49,15,08,1, 11.8,1,1, 14.822, 10374.820, 688.761, 53262.672 25/07/07,02:50:49,16,08,1, 11.8,1,1, 14.822, 10374.842, 688.729, 53262.641 25/07/07,02:50:49,17,08,1, 11.8,1,1, 14.822, 10374.918, 688.711, 53262.645 25/07/07,02:50:49,18,08,1, 11.8,1,1, 14.822, 10374.945, 688.675, 53262.718 25/07/07,02:50:49,19,08,1, 11.8,1,1, 14.822, 10375.008, 688.657, 53262.667 25/07/07,02:50:50,00,09,1, 11.8,1,1, 14.821, 10375.004, 688.657, 53262.667 25/07/07,02:50:50,01,09,1, 11.8,1,1, 14.821, 10375.107, 688.586, 53262.724 25/07/07,02:50:50,02,09,1, 11.8,1,1, 14.821, 10375.140, 688.554, 53262.731 25/07/07,02:50:50,03,09,1, 11.8,1,1, 14.821, 10375.217, 688.540, 53262.741 25/07/07,02:50:50,04,09,1, 11.8,1,1, 14.821, 10375.253, 688.480, 53262.800 25/07/07,02:50:50,05,09,1, 11.8,1,1, 14.821, 10375.326, 688.495, 53262.860 25/07/07,02:50:50,06,09,1, 11.8,1,1, 14.821, 10375.354, 688.436, 53262.855 25/07/07,02:50:50,07,09,1, 11.8,1,1, 14.821, 10375.424, 688.386, 53262.856 25/07/07,02:50:50,08,09,1, 11.8,1,1, 14.821, 10375.489, 688.377, 53262.901 25/07/07,02:50:50,09,09,1, 11.8,1,1, 14.821, 10375.525, 688.316, 53262.928 25/07/07,02:50:50,10,09,1, 11.8,1,1, 14.821, 10375.605, 688.278, 53262.876 25/07/07,02:50:50,11,09,1, 11.8,1,1, 14.821, 10375.668, 688.263, 53262.888 25/07/07,02:50:50,12,09,1, 11.8,1,1, 14.821, 10375.730, 688.226, 53262.897 25/07/07,02:50:50,13,09,1, 11.8,1,1, 14.821, 10375.810, 688.208, 53262.953 25/07/07,02:50:50,14,09,1, 11.8,1,1, 14.821, 10375.847, 688.175, 53262.984 25/07/07,02:50:50,15,09,1, 11.8,1,1, 14.821, 10375.919, 688.142, 53262.980 25/07/07,02:50:50,16,09,1, 11.8,1,1, 14.821, 10375.973, 688.140, 53262.966 25/07/07,02:50:50,17,09,1, 11.8,1,1, 14.821, 10376.046, 688.084, 53263.012 25/07/07,02:50:50,18,09,1, 11.8,1,1, 14.821, 10376.094, 688.062, 53263.045 25/07/07,02:50:50,19,09,1, 11.8,1,1, 14.821, 10376.160, 688.033, 53263.129 25/07/07,02:50:51,00,09,1, 11.9,1,1, 14.823, 10376.155, 688.033, 53263.129 25/07/07,02:50:51,01,09,1, 11.9,1,1, 14.823, 10376.278, 687.982, 53263.017 25/07/07,02:50:51,02,09,1, 11.9,1,1, 14.823, 10376.327, 687.937, 53263.083 25/07/07,02:50:51,03,09,1, 11.9,1,1, 14.823, 10376.378, 687.898, 53263.093 25/07/07,02:50:51,04,09,1, 11.9,1,1, 14.823, 10376.461, 687.893, 53263.165 25/07/07,02:50:51,05,09,1, 11.9,1,1, 14.823, 10376.495, 687.861, 53263.084 25/07/07,02:50:51,06,09,1, 11.9,1,1, 14.823, 10376.565, 687.837, 53263.110 25/07/07,02:50:51,07,09,1, 11.9,1,1, 14.823, 10376.618, 687.801, 53263.176 25/07/07,02:50:51,08,09,1, 11.9,1,1, 14.823, 10376.705, 687.786, 53263.161 25/07/07,02:50:51,09,09,1, 11.9,1,1, 14.823, 10376.743, 687.724, 53263.236 25/07/07,02:50:51,10,09,1, 11.9,1,1, 14.823, 10376.814, 687.712, 53263.213 25/07/07,02:50:51,11,09,1, 11.9,1,1, 14.823, 10376.858, 687.679, 53263.253 25/07/07,02:50:51,12,09,1, 11.9,1,1, 14.823, 10376.929, 687.675, 53263.313 25/07/07,02:50:51,13,09,1, 11.9,1,1, 14.823, 10376.989, 687.643, 53263.305 25/07/07,02:50:51,14,09,1, 11.9,1,1, 14.823, 10377.029, 687.592, 53263.213 25/07/07,02:50:51,15,09,1, 11.9,1,1, 14.823, 10377.065, 687.554, 53263.336 25/07/07,02:50:51,16,09,1, 11.9,1,1, 14.823, 10377.130, 687.543, 53263.264 25/07/07,02:50:51,17,09,1, 11.9,1,1, 14.823, 10377.189, 687.504, 53263.311 25/07/07,02:50:51,18,09,1, 11.9,1,1, 14.823, 10377.261, 687.473, 53263.346 25/07/07,02:50:51,19,09,1, 11.9,1,1, 14.823, 10377.298, 687.458, 53263.377 25/07/07,02:50:52,00,09,1, 11.9,1,1, 14.824, 10377.290, 687.458, 53263.377 25/07/07,02:50:52,01,09,1, 11.9,1,1, 14.824, 10377.400, 687.378, 53263.378 25/07/07,02:50:52,02,09,1, 11.9,1,1, 14.824, 10377.471, 687.356, 53263.372 25/07/07,02:50:52,03,09,1, 11.9,1,1, 14.824, 10377.526, 687.346, 53263.463 25/07/07,02:50:52,04,09,1, 11.9,1,1, 14.824, 10377.604, 687.274, 53263.431 25/07/07,02:50:52,05,09,1, 11.9,1,1, 14.824, 10377.640, 687.284, 53263.512 25/07/07,02:50:52,06,09,1, 11.9,1,1, 14.824, 10377.702, 687.250, 53263.470 25/07/07,02:50:52,07,09,1, 11.9,1,1, 14.824, 10377.769, 687.215, 53263.528 25/07/07,02:50:52,08,09,1, 11.9,1,1, 14.824, 10377.823, 687.211, 53263.513 25/07/07,02:50:52,09,09,1, 11.9,1,1, 14.824, 10377.877, 687.170, 53263.526 25/07/07,02:50:52,10,09,1, 11.9,1,1, 14.824, 10377.954, 687.145, 53263.552 25/07/07,02:50:52,11,09,1, 11.9,1,1, 14.824, 10378.004, 687.139, 53263.597 25/07/07,02:50:52,12,09,1, 11.9,1,1, 14.824, 10378.059, 687.105, 53263.565 25/07/07,02:50:52,13,09,1, 11.9,1,1, 14.824, 10378.112, 687.102, 53263.660 25/07/07,02:50:52,14,09,1, 11.9,1,1, 14.824, 10378.177, 687.052, 53263.716 25/07/07,02:50:52,15,09,1, 11.9,1,1, 14.824, 10378.225, 687.038, 53263.666 25/07/07,02:50:52,16,09,1, 11.9,1,1, 14.824, 10378.291, 687.009, 53263.686 25/07/07,02:50:52,17,09,1, 11.9,1,1, 14.824, 10378.318, 686.977, 53263.712 25/07/07,02:50:52,18,09,1, 11.9,1,1, 14.824, 10378.407, 686.959, 53263.738 25/07/07,02:50:52,19,09,1, 11.9,1,1, 14.824, 10378.448, 686.936, 53263.808 25/07/07,02:50:53,00,09,1, 11.8,1,1, 14.820, 10378.442, 686.936, 53263.808 25/07/07,02:50:53,01,09,1, 11.8,1,1, 14.820, 10378.559, 686.928, 53263.793 25/07/07,02:50:53,02,09,1, 11.8,1,1, 14.820, 10378.630, 686.907, 53263.854 25/07/07,02:50:53,03,09,1, 11.8,1,1, 14.820, 10378.694, 686.877, 53263.844 25/07/07,02:50:53,04,09,1, 11.8,1,1, 14.820, 10378.744, 686.833, 53263.855 25/07/07,02:50:53,05,09,1, 11.8,1,1, 14.820, 10378.810, 686.873, 53263.931 25/07/07,02:50:53,06,09,1, 11.8,1,1, 14.820, 10378.853, 686.838, 53263.963 25/07/07,02:50:53,07,09,1, 11.8,1,1, 14.820, 10378.929, 686.800, 53264.013 25/07/07,02:50:53,08,09,1, 11.8,1,1, 14.820, 10378.987, 686.802, 53264.016 25/07/07,02:50:53,09,09,1, 11.8,1,1, 14.820, 10379.054, 686.756, 53264.052 25/07/07,02:50:53,10,09,1, 11.8,1,1, 14.820, 10379.083, 686.729, 53264.117 25/07/07,02:50:53,11,09,1, 11.8,1,1, 14.820, 10379.156, 686.721, 53264.035 25/07/07,02:50:53,12,09,1, 11.8,1,1, 14.820, 10379.216, 686.712, 53264.122 25/07/07,02:50:53,13,09,1, 11.8,1,1, 14.820, 10379.292, 686.695, 53264.188 25/07/07,02:50:53,14,09,1, 11.8,1,1, 14.820, 10379.341, 686.683, 53264.179 25/07/07,02:50:53,15,09,1, 11.8,1,1, 14.820, 10379.416, 686.667, 53264.203 25/07/07,02:50:53,16,09,1, 11.8,1,1, 14.820, 10379.483, 686.655, 53264.259 25/07/07,02:50:53,17,09,1, 11.8,1,1, 14.820, 10379.545, 686.647, 53264.231 25/07/07,02:50:53,18,09,1, 11.8,1,1, 14.820, 10379.567, 686.630, 53264.257 25/07/07,02:50:53,19,09,1, 11.8,1,1, 14.820, 10379.652, 686.601, 53264.309 25/07/07,02:50:54,00,09,1, 12.0,1,1, 14.823, 10379.643, 686.601, 53264.309 25/07/07,02:50:54,01,09,1, 12.0,1,1, 14.823, 10379.765, 686.604, 53264.332 25/07/07,02:50:54,02,09,1, 12.0,1,1, 14.823, 10379.827, 686.625, 53264.405 25/07/07,02:50:54,03,09,1, 12.0,1,1, 14.823, 10379.862, 686.615, 53264.685 25/07/07,02:50:54,04,09,1, 12.0,1,1, 14.823, 10379.943, 686.592, 53264.499 25/07/07,02:50:54,05,09,1, 12.0,1,1, 14.823, 10380.015, 686.579, 53264.511 25/07/07,02:50:54,06,09,1, 12.0,1,1, 14.823, 10380.040, 686.558, 53264.443 25/07/07,02:50:54,07,09,1, 12.0,1,1, 14.823, 10380.103, 686.554, 53264.490 25/07/07,02:50:54,08,09,1, 12.0,1,1, 14.823, 10380.160, 686.553, 53264.586 25/07/07,02:50:54,09,09,1, 12.0,1,1, 14.823, 10380.206, 686.550, 53264.578 25/07/07,02:50:54,10,09,1, 12.0,1,1, 14.823, 10380.280, 686.527, 53264.564 25/07/07,02:50:54,11,09,1, 12.0,1,1, 14.823, 10380.328, 686.562, 53264.696 25/07/07,02:50:54,12,09,1, 12.0,1,1, 14.823, 10380.401, 686.546, 53264.589 25/07/07,02:50:54,13,09,1, 12.0,1,1, 14.823, 10380.432, 686.534, 53264.702 25/07/07,02:50:54,14,09,1, 12.0,1,1, 14.823, 10380.493, 686.532, 53264.613 25/07/07,02:50:54,15,09,1, 12.0,1,1, 14.823, 10380.557, 686.539, 53264.791 25/07/07,02:50:54,16,09,1, 12.0,1,1, 14.823, 10380.598, 686.511, 53264.793 25/07/07,02:50:54,17,09,1, 12.0,1,1, 14.823, 10380.616, 686.542, 53264.751 25/07/07,02:50:54,18,09,1, 12.0,1,1, 14.823, 10380.664, 686.539, 53264.877 25/07/07,02:50:54,19,09,1, 12.0,1,1, 14.823, 10380.738, 686.548, 53264.805 25/07/07,02:50:55,00,10,1, 11.9,1,1, 14.825, 10380.737, 686.548, 53264.805 25/07/07,02:50:55,01,10,1, 11.9,1,1, 14.825, 10380.808, 686.520, 53264.903 25/07/07,02:50:55,02,10,1, 11.9,1,1, 14.825, 10380.832, 686.528, 53264.980 25/07/07,02:50:55,03,10,1, 11.9,1,1, 14.825, 10380.855, 686.529, 53265.007 25/07/07,02:50:55,04,10,1, 11.9,1,1, 14.825, 10380.931, 686.513, 53264.954 25/07/07,02:50:55,05,10,1, 11.9,1,1, 14.825, 10380.958, 686.504, 53265.026 25/07/07,02:50:55,06,10,1, 11.9,1,1, 14.825, 10380.988, 686.496, 53265.009 25/07/07,02:50:55,07,10,1, 11.9,1,1, 14.825, 10381.061, 686.475, 53265.056 25/07/07,02:50:55,08,10,1, 11.9,1,1, 14.825, 10381.076, 686.488, 53265.165 25/07/07,02:50:55,09,10,1, 11.9,1,1, 14.825, 10381.125, 686.487, 53265.150 25/07/07,02:50:55,10,10,1, 11.9,1,1, 14.825, 10381.174, 686.472, 53265.168 25/07/07,02:50:55,11,10,1, 11.9,1,1, 14.825, 10381.196, 686.467, 53265.209 25/07/07,02:50:55,12,10,1, 11.9,1,1, 14.825, 10381.224, 686.430, 53265.273 25/07/07,02:50:55,13,10,1, 11.9,1,1, 14.825, 10381.257, 686.425, 53265.289 25/07/07,02:50:55,14,10,1, 11.9,1,1, 14.825, 10381.292, 686.412, 53265.273 25/07/07,02:50:55,15,10,1, 11.9,1,1, 14.825, 10381.313, 686.385, 53265.273 25/07/07,02:50:55,16,10,1, 11.9,1,1, 14.825, 10381.334, 686.379, 53265.246 25/07/07,02:50:55,17,10,1, 11.9,1,1, 14.825, 10381.395, 686.398, 53265.306 25/07/07,02:50:55,18,10,1, 11.9,1,1, 14.825, 10381.439, 686.386, 53265.356 25/07/07,02:50:55,19,10,1, 11.9,1,1, 14.825, 10381.469, 686.357, 53265.394 25/07/07,02:50:56,00,09,1, 12.0,1,1, 14.820, 10381.463, 686.357, 53265.394 25/07/07,02:50:56,01,09,1, 12.0,1,1, 14.820, 10381.505, 686.285, 53265.442 25/07/07,02:50:56,02,09,1, 12.0,1,1, 14.820, 10381.567, 686.317, 53265.473 25/07/07,02:50:56,03,09,1, 12.0,1,1, 14.820, 10381.553, 686.280, 53265.442 25/07/07,02:50:56,04,09,1, 12.0,1,1, 14.820, 10381.597, 686.245, 53265.507 25/07/07,02:50:56,05,09,1, 12.0,1,1, 14.820, 10381.636, 686.267, 53265.445 25/07/07,02:50:56,06,09,1, 12.0,1,1, 14.820, 10381.669, 686.220, 53265.513 25/07/07,02:50:56,07,09,1, 12.0,1,1, 14.820, 10381.719, 686.200, 53265.570 25/07/07,02:50:56,08,09,1, 12.0,1,1, 14.820, 10381.733, 686.157, 53265.568 25/07/07,02:50:56,09,09,1, 12.0,1,1, 14.820, 10381.781, 686.153, 53265.617 25/07/07,02:50:56,10,09,1, 12.0,1,1, 14.820, 10381.829, 686.123, 53265.584 25/07/07,02:50:56,11,09,1, 12.0,1,1, 14.820, 10381.835, 686.113, 53265.638 25/07/07,02:50:56,12,09,1, 12.0,1,1, 14.820, 10381.882, 686.113, 53265.721 25/07/07,02:50:56,13,09,1, 12.0,1,1, 14.820, 10381.917, 686.065, 53265.661 25/07/07,02:50:56,14,09,1, 12.0,1,1, 14.820, 10381.937, 686.030, 53265.626 25/07/07,02:50:56,15,09,1, 12.0,1,1, 14.820, 10381.974, 686.026, 53265.673 25/07/07,02:50:56,16,09,1, 12.0,1,1, 14.820, 10382.011, 685.999, 53265.766 25/07/07,02:50:56,17,09,1, 12.0,1,1, 14.820, 10382.059, 685.969, 53265.747 25/07/07,02:50:56,18,09,1, 12.0,1,1, 14.820, 10382.107, 685.953, 53265.806 25/07/07,02:50:56,19,09,1, 12.0,1,1, 14.820, 10382.134, 685.950, 53265.812 25/07/07,02:50:57,00,09,1, 12.0,1,1, 14.824, 10382.130, 685.950, 53265.812 25/07/07,02:50:57,01,09,1, 12.0,1,1, 14.824, 10382.191, 685.870, 53265.781 25/07/07,02:50:57,02,09,1, 12.0,1,1, 14.824, 10382.228, 686.061, 53266.658 25/07/07,02:50:57,03,09,1, 12.0,1,1, 14.824, 10382.252, 686.047, 53266.769 25/07/07,02:50:57,04,09,1, 12.0,1,1, 14.824, 10382.323, 686.015, 53266.761 25/07/07,02:50:57,05,09,1, 12.0,1,1, 14.824, 10382.336, 685.987, 53266.766 25/07/07,02:50:57,06,09,1, 12.0,1,1, 14.824, 10382.374, 685.963, 53266.841 25/07/07,02:50:57,07,09,1, 12.0,1,1, 14.824, 10382.415, 685.937, 53266.758 25/07/07,02:50:57,08,09,1, 12.0,1,1, 14.824, 10382.436, 685.936, 53266.830 25/07/07,02:50:57,09,09,1, 12.0,1,1, 14.824, 10382.479, 685.918, 53266.832 25/07/07,02:50:57,10,09,1, 12.0,1,1, 14.824, 10382.522, 685.876, 53266.865 25/07/07,02:50:57,11,09,1, 12.0,1,1, 14.824, 10382.548, 685.860, 53266.905 25/07/07,02:50:57,12,09,1, 12.0,1,1, 14.824, 10382.592, 685.850, 53266.920 25/07/07,02:50:57,13,09,1, 12.0,1,1, 14.824, 10382.629, 685.826, 53266.970 25/07/07,02:50:57,14,09,1, 12.0,1,1, 14.824, 10382.663, 685.799, 53266.953 25/07/07,02:50:57,15,09,1, 12.0,1,1, 14.824, 10382.710, 685.795, 53267.067 25/07/07,02:50:57,16,09,1, 12.0,1,1, 14.824, 10382.757, 685.779, 53266.978 25/07/07,02:50:57,17,09,1, 12.0,1,1, 14.824, 10382.767, 685.741, 53267.030 25/07/07,02:50:57,18,09,1, 12.0,1,1, 14.824, 10382.794, 685.730, 53267.067 25/07/07,02:50:57,19,09,1, 12.0,1,1, 14.824, 10382.811, 685.711, 53267.071 25/07/07,02:50:58,00,10,1, 12.0,1,1, 14.825, 10382.806, 685.711, 53267.071 25/07/07,02:50:58,01,10,1, 12.0,1,1, 14.825, 10382.917, 685.680, 53267.104 25/07/07,02:50:58,02,10,1, 12.0,1,1, 14.825, 10382.927, 685.651, 53267.169 25/07/07,02:50:58,03,10,1, 12.0,1,1, 14.825, 10382.956, 685.633, 53267.210 25/07/07,02:50:58,04,10,1, 12.0,1,1, 14.825, 10382.981, 685.617, 53267.177 25/07/07,02:50:58,05,10,1, 12.0,1,1, 14.825, 10383.033, 685.611, 53267.117 25/07/07,02:50:58,06,10,1, 12.0,1,1, 14.825, 10383.059, 685.567, 53267.185 25/07/07,02:50:58,07,10,1, 12.0,1,1, 14.825, 10383.086, 685.571, 53267.323 25/07/07,02:50:58,08,10,1, 12.0,1,1, 14.825, 10383.104, 685.539, 53267.341 25/07/07,02:50:58,09,10,1, 12.0,1,1, 14.825, 10383.133, 685.533, 53267.312 25/07/07,02:50:58,10,10,1, 12.0,1,1, 14.825, 10383.176, 685.502, 53267.359 25/07/07,02:50:58,11,10,1, 12.0,1,1, 14.825, 10383.206, 685.494, 53267.386 25/07/07,02:50:58,12,10,1, 12.0,1,1, 14.825, 10383.207, 685.484, 53267.388 25/07/07,02:50:58,13,10,1, 12.0,1,1, 14.825, 10383.268, 685.461, 53267.494 25/07/07,02:50:58,14,10,1, 12.0,1,1, 14.825, 10383.298, 685.436, 53267.456 25/07/07,02:50:58,15,10,1, 12.0,1,1, 14.825, 10383.281, 685.434, 53267.491 25/07/07,02:50:58,16,10,1, 12.0,1,1, 14.825, 10383.360, 685.397, 53267.430 25/07/07,02:50:58,17,10,1, 12.0,1,1, 14.825, 10383.349, 685.360, 53267.527 25/07/07,02:50:58,18,10,1, 12.0,1,1, 14.825, 10383.385, 685.355, 53267.495 25/07/07,02:50:58,19,10,1, 12.0,1,1, 14.825, 10383.405, 685.339, 53267.592 25/07/07,02:50:59,00,09,1, 11.9,1,1, 14.823, 10383.399, 685.339, 53267.592 25/07/07,02:50:59,01,09,1, 11.9,1,1, 14.823, 10383.478, 685.325, 53267.663 25/07/07,02:50:59,02,09,1, 11.9,1,1, 14.823, 10383.472, 685.277, 53267.650 25/07/07,02:50:59,03,09,1, 11.9,1,1, 14.823, 10383.509, 685.297, 53267.725 25/07/07,02:50:59,04,09,1, 11.9,1,1, 14.823, 10383.547, 685.266, 53267.666 25/07/07,02:50:59,05,09,1, 11.9,1,1, 14.823, 10383.587, 685.240, 53267.708 25/07/07,02:50:59,06,09,1, 11.9,1,1, 14.823, 10383.576, 685.231, 53267.738 25/07/07,02:50:59,07,09,1, 11.9,1,1, 14.823, 10383.602, 685.241, 53267.722 25/07/07,02:50:59,08,09,1, 11.9,1,1, 14.823, 10383.627, 685.224, 53267.775 25/07/07,02:50:59,09,09,1, 11.9,1,1, 14.823, 10383.668, 685.184, 53267.856 25/07/07,02:50:59,10,09,1, 11.9,1,1, 14.823, 10383.690, 685.174, 53267.888 25/07/07,02:50:59,11,09,1, 11.9,1,1, 14.823, 10383.716, 685.145, 53267.876 25/07/07,02:50:59,12,09,1, 11.9,1,1, 14.823, 10383.750, 685.147, 53267.962 25/07/07,02:50:59,13,09,1, 11.9,1,1, 14.823, 10383.738, 685.135, 53267.953 25/07/07,02:50:59,14,09,1, 11.9,1,1, 14.823, 10383.785, 685.118, 53267.974 25/07/07,02:50:59,15,09,1, 11.9,1,1, 14.823, 10383.788, 685.088, 53267.992 25/07/07,02:50:59,16,09,1, 11.9,1,1, 14.823, 10383.852, 685.080, 53267.992 25/07/07,02:50:59,17,09,1, 11.9,1,1, 14.823, 10383.856, 685.064, 53268.120 25/07/07,02:50:59,18,09,1, 11.9,1,1, 14.823, 10383.906, 685.045, 53268.177 25/07/07,02:50:59,19,09,1, 11.9,1,1, 14.823, 10383.938, 685.009, 53268.160 25/07/07,02:51:00,00,10,1, 11.9,1,1, 14.819, 10383.933, 685.009, 53268.160 25/07/07,02:51:00,01,10,1, 11.9,1,1, 14.819, 10383.956, 685.000, 53268.192 25/07/07,02:51:00,02,10,1, 11.9,1,1, 14.819, 10383.985, 684.750, 53267.306 25/07/07,02:51:00,03,10,1, 11.9,1,1, 14.819, 10383.992, 684.715, 53267.268 25/07/07,02:51:00,04,10,1, 11.9,1,1, 14.819, 10384.054, 684.704, 53267.394 25/07/07,02:51:00,05,10,1, 11.9,1,1, 14.819, 10384.063, 684.713, 53267.404 25/07/07,02:51:00,06,10,1, 11.9,1,1, 14.819, 10384.124, 684.694, 53267.428 25/07/07,02:51:00,07,10,1, 11.9,1,1, 14.819, 10384.096, 684.659, 53267.446 25/07/07,02:51:00,08,10,1, 11.9,1,1, 14.819, 10384.124, 684.636, 53267.456 25/07/07,02:51:00,09,10,1, 11.9,1,1, 14.819, 10384.164, 684.609, 53267.425 25/07/07,02:51:00,10,10,1, 11.9,1,1, 14.819, 10384.195, 684.571, 53267.421 25/07/07,02:51:00,11,10,1, 11.9,1,1, 14.819, 10384.244, 684.552, 53267.490 25/07/07,02:51:00,12,10,1, 11.9,1,1, 14.819, 10384.270, 684.495, 53267.587 25/07/07,02:51:00,13,10,1, 11.9,1,1, 14.819, 10384.240, 684.517, 53267.534 25/07/07,02:51:00,14,10,1, 11.9,1,1, 14.819, 10384.286, 684.453, 53267.559 25/07/07,02:51:00,15,10,1, 11.9,1,1, 14.819, 10384.307, 684.451, 53267.676 25/07/07,02:51:00,16,10,1, 11.9,1,1, 14.819, 10384.341, 684.418, 53267.604 25/07/07,02:51:00,17,10,1, 11.9,1,1, 14.819, 10384.385, 684.402, 53267.556 25/07/07,02:51:00,18,10,1, 11.9,1,1, 14.819, 10384.422, 684.381, 53267.701 25/07/07,02:51:00,19,10,1, 11.9,1,1, 14.819, 10384.386, 684.350, 53267.740 25/07/07,02:51:01,00,10,1, 11.9,1,1, 14.819, 10384.383, 684.350, 53267.740 25/07/07,02:51:01,01,10,1, 11.9,1,1, 14.819, 10384.459, 684.296, 53267.803 25/07/07,02:51:01,02,10,1, 11.9,1,1, 14.819, 10384.461, 684.257, 53267.741 25/07/07,02:51:01,03,10,1, 11.9,1,1, 14.819, 10384.499, 684.228, 53267.765 25/07/07,02:51:01,04,10,1, 11.9,1,1, 14.819, 10384.531, 684.206, 53267.849 25/07/07,02:51:01,05,10,1, 11.9,1,1, 14.819, 10384.481, 684.175, 53267.802 25/07/07,02:51:01,06,10,1, 11.9,1,1, 14.819, 10384.541, 684.138, 53267.817 25/07/07,02:51:01,07,10,1, 11.9,1,1, 14.819, 10384.550, 684.088, 53267.892 25/07/07,02:51:01,08,10,1, 11.9,1,1, 14.819, 10384.551, 684.075, 53267.846 25/07/07,02:51:01,09,10,1, 11.9,1,1, 14.819, 10384.586, 684.031, 53267.868 25/07/07,02:51:01,10,10,1, 11.9,1,1, 14.819, 10384.586, 684.006, 53267.900 25/07/07,02:51:01,11,10,1, 11.9,1,1, 14.819, 10384.599, 683.955, 53267.917 25/07/07,02:51:01,12,10,1, 11.9,1,1, 14.819, 10384.613, 683.946, 53267.962 25/07/07,02:51:01,13,10,1, 11.9,1,1, 14.819, 10384.627, 683.913, 53268.006 25/07/07,02:51:01,14,10,1, 11.9,1,1, 14.819, 10384.646, 683.914, 53267.946 25/07/07,02:51:01,15,10,1, 11.9,1,1, 14.819, 10384.652, 683.873, 53268.008 25/07/07,02:51:01,16,10,1, 11.9,1,1, 14.819, 10384.647, 683.845, 53268.042 25/07/07,02:51:01,17,10,1, 11.9,1,1, 14.819, 10384.671, 683.822, 53268.104 25/07/07,02:51:01,18,10,1, 11.9,1,1, 14.819, 10384.663, 683.768, 53268.078 25/07/07,02:51:01,19,10,1, 11.9,1,1, 14.819, 10384.687, 683.719, 53268.074 25/07/07,02:51:02,00,09,1, 11.9,1,1, 14.819, 10384.684, 683.719, 53268.074 25/07/07,02:51:02,01,09,1, 11.9,1,1, 14.819, 10384.686, 683.672, 53268.160 25/07/07,02:51:02,02,09,1, 11.9,1,1, 14.819, 10384.664, 683.622, 53268.203 25/07/07,02:51:02,03,09,1, 11.9,1,1, 14.819, 10384.678, 683.566, 53268.173 25/07/07,02:51:02,04,09,1, 11.9,1,1, 14.819, 10384.673, 683.572, 53268.184 25/07/07,02:51:02,05,09,1, 11.9,1,1, 14.819, 10384.663, 683.534, 53268.231 25/07/07,02:51:02,06,09,1, 11.9,1,1, 14.819, 10384.667, 683.511, 53268.251 25/07/07,02:51:02,07,09,1, 11.9,1,1, 14.819, 10384.678, 683.484, 53268.277 25/07/07,02:51:02,08,09,1, 11.9,1,1, 14.819, 10384.649, 683.442, 53268.305 25/07/07,02:51:02,09,09,1, 11.9,1,1, 14.819, 10384.656, 683.418, 53268.341 25/07/07,02:51:02,10,09,1, 11.9,1,1, 14.819, 10384.639, 683.400, 53268.380 25/07/07,02:51:02,11,09,1, 11.9,1,1, 14.819, 10384.646, 683.358, 53268.396 25/07/07,02:51:02,12,09,1, 11.9,1,1, 14.819, 10384.635, 683.324, 53268.405 25/07/07,02:51:02,13,09,1, 11.9,1,1, 14.819, 10384.615, 683.274, 53268.457 25/07/07,02:51:02,14,09,1, 11.9,1,1, 14.819, 10384.615, 683.242, 53268.443 25/07/07,02:51:02,15,09,1, 11.9,1,1, 14.819, 10384.617, 683.205, 53268.487 25/07/07,02:51:02,16,09,1, 11.9,1,1, 14.819, 10384.587, 683.181, 53268.506 25/07/07,02:51:02,17,09,1, 11.9,1,1, 14.819, 10384.544, 683.152, 53268.560 25/07/07,02:51:02,18,09,1, 11.9,1,1, 14.819, 10384.573, 683.120, 53268.527 25/07/07,02:51:02,19,09,1, 11.9,1,1, 14.819, 10384.536, 683.078, 53268.617 25/07/07,02:51:03,00,09,1, 12.0,1,1, 14.820, 10384.533, 683.078, 53268.617 25/07/07,02:51:03,01,09,1, 12.0,1,1, 14.820, 10384.508, 683.001, 53268.662 25/07/07,02:51:03,02,09,1, 12.0,1,1, 14.820, 10384.515, 682.977, 53268.725 25/07/07,02:51:03,03,09,1, 12.0,1,1, 14.820, 10384.472, 682.901, 53268.648 25/07/07,02:51:03,04,09,1, 12.0,1,1, 14.820, 10384.451, 682.881, 53268.698 25/07/07,02:51:03,05,09,1, 12.0,1,1, 14.820, 10384.434, 682.849, 53268.694 25/07/07,02:51:03,06,09,1, 12.0,1,1, 14.820, 10384.421, 682.796, 53268.729 25/07/07,02:51:03,07,09,1, 12.0,1,1, 14.820, 10384.386, 682.736, 53268.769 25/07/07,02:51:03,08,09,1, 12.0,1,1, 14.820, 10384.366, 682.726, 53268.755 25/07/07,02:51:03,09,09,1, 12.0,1,1, 14.820, 10384.361, 682.664, 53268.769 25/07/07,02:51:03,10,09,1, 12.0,1,1, 14.820, 10384.319, 682.643, 53268.817 25/07/07,02:51:03,11,09,1, 12.0,1,1, 14.820, 10384.307, 682.581, 53268.874 25/07/07,02:51:03,12,09,1, 12.0,1,1, 14.820, 10384.265, 682.566, 53268.842 25/07/07,02:51:03,13,09,1, 12.0,1,1, 14.820, 10384.237, 682.533, 53268.879 25/07/07,02:51:03,14,09,1, 12.0,1,1, 14.820, 10384.237, 682.478, 53268.967 25/07/07,02:51:03,15,09,1, 12.0,1,1, 14.820, 10384.223, 682.440, 53268.977 25/07/07,02:51:03,16,09,1, 12.0,1,1, 14.820, 10384.160, 682.427, 53268.928 25/07/07,02:51:03,17,09,1, 12.0,1,1, 14.820, 10384.159, 682.370, 53269.045 25/07/07,02:51:03,18,09,1, 12.0,1,1, 14.820, 10384.076, 682.322, 53269.081 25/07/07,02:51:03,19,09,1, 12.0,1,1, 14.820, 10384.078, 682.280, 53269.095 25/07/07,02:51:04,00,09,1, 11.9,1,1, 14.822, 10384.074, 682.280, 53269.095 25/07/07,02:51:04,01,09,1, 11.9,1,1, 14.822, 10384.059, 682.204, 53269.157 25/07/07,02:51:04,02,09,1, 11.9,1,1, 14.822, 10384.007, 682.167, 53269.171 25/07/07,02:51:04,03,09,1, 11.9,1,1, 14.822, 10383.968, 682.137, 53269.199 25/07/07,02:51:04,04,09,1, 11.9,1,1, 14.822, 10383.928, 682.100, 53269.226 25/07/07,02:51:04,05,09,1, 11.9,1,1, 14.822, 10383.903, 682.085, 53269.290 25/07/07,02:51:04,06,09,1, 11.9,1,1, 14.822, 10383.875, 682.013, 53269.279 25/07/07,02:51:04,07,09,1, 11.9,1,1, 14.822, 10383.839, 681.971, 53269.286 25/07/07,02:51:04,08,09,1, 11.9,1,1, 14.822, 10383.826, 681.940, 53269.345 25/07/07,02:51:04,09,09,1, 11.9,1,1, 14.822, 10383.808, 681.883, 53269.365 25/07/07,02:51:04,10,09,1, 11.9,1,1, 14.822, 10383.767, 681.865, 53269.414 25/07/07,02:51:04,11,09,1, 11.9,1,1, 14.822, 10383.735, 681.820, 53269.429 25/07/07,02:51:04,12,09,1, 11.9,1,1, 14.822, 10383.728, 681.750, 53269.392 25/07/07,02:51:04,13,09,1, 11.9,1,1, 14.822, 10383.679, 681.711, 53269.443 25/07/07,02:51:04,14,09,1, 11.9,1,1, 14.822, 10383.654, 681.692, 53269.406 25/07/07,02:51:04,15,09,1, 11.9,1,1, 14.822, 10383.620, 681.645, 53269.450 25/07/07,02:51:04,16,09,1, 11.9,1,1, 14.822, 10383.610, 681.603, 53269.493 25/07/07,02:51:04,17,09,1, 11.9,1,1, 14.822, 10383.586, 681.555, 53269.504 25/07/07,02:51:04,18,09,1, 11.9,1,1, 14.822, 10383.562, 681.510, 53269.522 25/07/07,02:51:04,19,09,1, 11.9,1,1, 14.822, 10383.536, 681.491, 53269.620 25/07/07,02:51:05,00,09,1, 11.9,1,1, 14.820, 10383.532, 681.491, 53269.620 25/07/07,02:51:05,01,09,1, 11.9,1,1, 14.820, 10383.479, 681.384, 53269.609 25/07/07,02:51:05,02,09,1, 11.9,1,1, 14.820, 10383.421, 681.337, 53269.718 25/07/07,02:51:05,03,09,1, 11.9,1,1, 14.820, 10383.426, 681.286, 53269.723 25/07/07,02:51:05,04,09,1, 11.9,1,1, 14.820, 10383.378, 681.260, 53269.725 25/07/07,02:51:05,05,09,1, 11.9,1,1, 14.820, 10383.372, 681.214, 53269.727 25/07/07,02:51:05,06,09,1, 11.9,1,1, 14.820, 10383.307, 681.166, 53269.823 25/07/07,02:51:05,07,09,1, 11.9,1,1, 14.820, 10383.310, 681.104, 53269.736 25/07/07,02:51:05,08,09,1, 11.9,1,1, 14.820, 10383.248, 681.068, 53269.785 25/07/07,02:51:05,09,09,1, 11.9,1,1, 14.820, 10383.243, 681.033, 53269.839 25/07/07,02:51:05,10,09,1, 11.9,1,1, 14.820, 10383.178, 680.974, 53269.801 25/07/07,02:51:05,11,09,1, 11.9,1,1, 14.820, 10383.147, 680.936, 53269.884 25/07/07,02:51:05,12,09,1, 11.9,1,1, 14.820, 10383.115, 680.869, 53269.948 25/07/07,02:51:05,13,09,1, 11.9,1,1, 14.820, 10383.073, 680.822, 53269.918 25/07/07,02:51:05,14,09,1, 11.9,1,1, 14.820, 10383.036, 680.767, 53269.910 25/07/07,02:51:05,15,09,1, 11.9,1,1, 14.820, 10383.007, 680.724, 53269.987 25/07/07,02:51:05,16,09,1, 11.9,1,1, 14.820, 10382.970, 680.681, 53270.005 25/07/07,02:51:05,17,09,1, 11.9,1,1, 14.820, 10382.950, 680.645, 53269.985 25/07/07,02:51:05,18,09,1, 11.9,1,1, 14.820, 10382.936, 680.589, 53270.056 25/07/07,02:51:05,19,09,1, 11.9,1,1, 14.820, 10382.889, 680.523, 53270.127 25/07/07,02:51:06,00,09,1, 12.0,1,1, 14.823, 10382.881, 680.523, 53270.127 25/07/07,02:51:06,01,09,1, 12.0,1,1, 14.823, 10382.846, 680.416, 53270.133 25/07/07,02:51:06,02,09,1, 12.0,1,1, 14.823, 10382.826, 680.346, 53270.147 25/07/07,02:51:06,03,09,1, 12.0,1,1, 14.823, 10382.794, 680.317, 53270.130 25/07/07,02:51:06,04,09,1, 12.0,1,1, 14.823, 10382.749, 680.233, 53270.180 25/07/07,02:51:06,05,09,1, 12.0,1,1, 14.823, 10382.732, 680.174, 53270.144 25/07/07,02:51:06,06,09,1, 12.0,1,1, 14.823, 10382.725, 680.112, 53270.254 25/07/07,02:51:06,07,09,1, 12.0,1,1, 14.823, 10382.697, 680.068, 53270.244 25/07/07,02:51:06,08,09,1, 12.0,1,1, 14.823, 10382.665, 680.010, 53270.247 25/07/07,02:51:06,09,09,1, 12.0,1,1, 14.823, 10382.669, 679.938, 53270.268 25/07/07,02:51:06,10,09,1, 12.0,1,1, 14.823, 10382.613, 679.879, 53270.254 25/07/07,02:51:06,11,09,1, 12.0,1,1, 14.823, 10382.583, 679.795, 53270.278 25/07/07,02:51:06,12,09,1, 12.0,1,1, 14.823, 10382.578, 679.774, 53270.301 25/07/07,02:51:06,13,09,1, 12.0,1,1, 14.823, 10382.549, 679.679, 53270.352 25/07/07,02:51:06,14,09,1, 12.0,1,1, 14.823, 10382.525, 679.610, 53270.383 25/07/07,02:51:06,15,09,1, 12.0,1,1, 14.823, 10382.530, 679.546, 53270.370 25/07/07,02:51:06,16,09,1, 12.0,1,1, 14.823, 10382.510, 679.462, 53270.273 25/07/07,02:51:06,17,09,1, 12.0,1,1, 14.823, 10382.481, 679.401, 53270.419 25/07/07,02:51:06,18,09,1, 12.0,1,1, 14.823, 10382.427, 679.344, 53270.385 25/07/07,02:51:06,19,09,1, 12.0,1,1, 14.823, 10382.412, 679.267, 53270.388 25/07/07,02:51:07,00,09,1, 12.0,1,1, 14.820, 10382.406, 679.267, 53270.388 25/07/07,02:51:07,01,09,1, 12.0,1,1, 14.820, 10382.390, 679.140, 53270.463 25/07/07,02:51:07,02,09,1, 12.0,1,1, 14.820, 10382.374, 679.080, 53270.502 25/07/07,02:51:07,03,09,1, 12.0,1,1, 14.820, 10382.344, 679.018, 53270.485 25/07/07,02:51:07,04,09,1, 12.0,1,1, 14.820, 10382.344, 678.910, 53270.440 25/07/07,02:51:07,05,09,1, 12.0,1,1, 14.820, 10382.305, 678.882, 53270.532 25/07/07,02:51:07,06,09,1, 12.0,1,1, 14.820, 10382.290, 678.800, 53270.491 25/07/07,02:51:07,07,09,1, 12.0,1,1, 14.820, 10382.282, 678.710, 53270.487 25/07/07,02:51:07,08,09,1, 12.0,1,1, 14.820, 10382.250, 678.656, 53270.565 25/07/07,02:51:07,09,09,1, 12.0,1,1, 14.820, 10382.254, 678.582, 53270.607 25/07/07,02:51:07,10,09,1, 12.0,1,1, 14.820, 10382.235, 678.555, 53270.605 25/07/07,02:51:07,11,09,1, 12.0,1,1, 14.820, 10382.188, 678.453, 53270.570 25/07/07,02:51:07,12,09,1, 12.0,1,1, 14.820, 10382.174, 678.369, 53270.589 25/07/07,02:51:07,13,09,1, 12.0,1,1, 14.820, 10382.134, 678.341, 53270.683 25/07/07,02:51:07,14,09,1, 12.0,1,1, 14.820, 10382.106, 678.248, 53270.627 25/07/07,02:51:07,15,09,1, 12.0,1,1, 14.820, 10382.114, 678.169, 53270.647 25/07/07,02:51:07,16,09,1, 12.0,1,1, 14.820, 10382.086, 678.103, 53270.711 25/07/07,02:51:07,17,09,1, 12.0,1,1, 14.820, 10382.044, 678.032, 53270.669 25/07/07,02:51:07,18,09,1, 12.0,1,1, 14.820, 10382.027, 677.984, 53270.732 25/07/07,02:51:07,19,09,1, 12.0,1,1, 14.820, 10382.005, 677.905, 53270.712 25/07/07,02:51:08,00,10,1, 11.9,1,1, 14.820, 10382.005, 677.905, 53270.712 25/07/07,02:51:08,01,10,1, 11.9,1,1, 14.820, 10381.967, 677.812, 53270.868 25/07/07,02:51:08,02,10,1, 11.9,1,1, 14.820, 10381.933, 677.711, 53270.831 25/07/07,02:51:08,03,10,1, 11.9,1,1, 14.820, 10381.923, 677.679, 53270.926 25/07/07,02:51:08,04,10,1, 11.9,1,1, 14.820, 10381.888, 677.587, 53270.882 25/07/07,02:51:08,05,10,1, 11.9,1,1, 14.820, 10381.896, 677.548, 53270.952 25/07/07,02:51:08,06,10,1, 11.9,1,1, 14.820, 10381.851, 677.460, 53270.873 25/07/07,02:51:08,07,10,1, 11.9,1,1, 14.820, 10381.836, 677.422, 53270.923 25/07/07,02:51:08,08,10,1, 11.9,1,1, 14.820, 10381.794, 677.346, 53270.891 25/07/07,02:51:08,09,10,1, 11.9,1,1, 14.820, 10381.784, 677.297, 53271.003 25/07/07,02:51:08,10,10,1, 11.9,1,1, 14.820, 10381.807, 677.256, 53270.965 25/07/07,02:51:08,11,10,1, 11.9,1,1, 14.820, 10381.756, 677.176, 53271.033 25/07/07,02:51:08,12,10,1, 11.9,1,1, 14.820, 10381.737, 677.150, 53271.052 25/07/07,02:51:08,13,10,1, 11.9,1,1, 14.820, 10381.705, 677.057, 53271.048 25/07/07,02:51:08,14,10,1, 11.9,1,1, 14.820, 10381.717, 677.009, 53271.030 25/07/07,02:51:08,15,10,1, 11.9,1,1, 14.820, 10381.688, 676.977, 53271.121 25/07/07,02:51:08,16,10,1, 11.9,1,1, 14.820, 10381.642, 676.907, 53271.110 25/07/07,02:51:08,17,10,1, 11.9,1,1, 14.820, 10381.634, 676.866, 53271.132 25/07/07,02:51:08,18,10,1, 11.9,1,1, 14.820, 10381.599, 676.800, 53271.223 25/07/07,02:51:08,19,10,1, 11.9,1,1, 14.820, 10381.603, 676.724, 53271.257 25/07/07,02:51:09,00,09,1, 11.9,1,1, 14.822, 10381.596, 676.724, 53271.257 25/07/07,02:51:09,01,09,1, 11.9,1,1, 14.822, 10381.529, 676.617, 53271.285 25/07/07,02:51:09,02,09,1, 11.9,1,1, 14.822, 10381.506, 676.563, 53271.239 25/07/07,02:51:09,03,09,1, 11.9,1,1, 14.822, 10381.486, 676.526, 53271.313 25/07/07,02:51:09,04,09,1, 11.9,1,1, 14.822, 10381.476, 676.444, 53271.339 25/07/07,02:51:09,05,09,1, 11.9,1,1, 14.822, 10381.441, 676.408, 53271.361 25/07/07,02:51:09,06,09,1, 11.9,1,1, 14.822, 10381.413, 676.324, 53271.337 25/07/07,02:51:09,07,09,1, 11.9,1,1, 14.822, 10381.383, 676.296, 53271.383 25/07/07,02:51:09,08,09,1, 11.9,1,1, 14.822, 10381.363, 676.218, 53271.390 25/07/07,02:51:09,09,09,1, 11.9,1,1, 14.822, 10381.353, 676.164, 53271.429 25/07/07,02:51:09,10,09,1, 11.9,1,1, 14.822, 10381.317, 676.109, 53271.493 25/07/07,02:51:09,11,09,1, 11.9,1,1, 14.822, 10381.321, 676.054, 53271.531 25/07/07,02:51:09,12,09,1, 11.9,1,1, 14.822, 10381.301, 675.983, 53271.548 25/07/07,02:51:09,13,09,1, 11.9,1,1, 14.822, 10381.254, 675.943, 53271.562 25/07/07,02:51:09,14,09,1, 11.9,1,1, 14.822, 10381.255, 675.858, 53271.602 25/07/07,02:51:09,15,09,1, 11.9,1,1, 14.822, 10381.231, 675.787, 53271.555 25/07/07,02:51:09,16,09,1, 11.9,1,1, 14.822, 10381.223, 675.744, 53271.570 25/07/07,02:51:09,17,09,1, 11.9,1,1, 14.822, 10381.210, 675.686, 53271.674 25/07/07,02:51:09,18,09,1, 11.9,1,1, 14.822, 10381.196, 675.613, 53271.684 25/07/07,02:51:09,19,09,1, 11.9,1,1, 14.822, 10381.192, 675.564, 53271.639 25/07/07,02:51:10,00,09,1, 11.9,1,1, 14.817, 10381.187, 675.564, 53271.639 25/07/07,02:51:10,01,09,1, 11.9,1,1, 14.817, 10381.128, 675.424, 53271.724 25/07/07,02:51:10,02,09,1, 11.9,1,1, 14.817, 10381.122, 675.382, 53271.703 25/07/07,02:51:10,03,09,1, 11.9,1,1, 14.817, 10381.089, 675.316, 53271.854 25/07/07,02:51:10,04,09,1, 11.9,1,1, 14.817, 10381.073, 675.281, 53271.835 25/07/07,02:51:10,05,09,1, 11.9,1,1, 14.817, 10381.018, 675.210, 53271.880 25/07/07,02:51:10,06,09,1, 11.9,1,1, 14.817, 10381.029, 675.149, 53271.829 25/07/07,02:51:10,07,09,1, 11.9,1,1, 14.817, 10381.029, 675.089, 53271.873 25/07/07,02:51:10,08,09,1, 11.9,1,1, 14.817, 10380.973, 675.032, 53271.892 25/07/07,02:51:10,09,09,1, 11.9,1,1, 14.817, 10380.966, 674.952, 53271.932 25/07/07,02:51:10,10,09,1, 11.9,1,1, 14.817, 10380.948, 674.902, 53271.987 25/07/07,02:51:10,11,09,1, 11.9,1,1, 14.817, 10380.921, 674.830, 53271.922 25/07/07,02:51:10,12,09,1, 11.9,1,1, 14.817, 10380.916, 674.757, 53272.027 25/07/07,02:51:10,13,09,1, 11.9,1,1, 14.817, 10380.886, 674.702, 53272.030 25/07/07,02:51:10,14,09,1, 11.9,1,1, 14.817, 10380.845, 674.631, 53272.065 25/07/07,02:51:10,15,09,1, 11.9,1,1, 14.817, 10380.843, 674.572, 53272.118 25/07/07,02:51:10,16,09,1, 11.9,1,1, 14.817, 10380.815, 674.515, 53272.053 25/07/07,02:51:10,17,09,1, 11.9,1,1, 14.817, 10380.813, 674.462, 53272.107 25/07/07,02:51:10,18,09,1, 11.9,1,1, 14.817, 10380.791, 674.357, 53272.077 25/07/07,02:51:10,19,09,1, 11.9,1,1, 14.817, 10380.719, 674.321, 53272.123 25/07/07,02:51:11,00,10,1, 11.9,1,1, 14.820, 10380.712, 674.321, 53272.123 25/07/07,02:51:11,01,10,1, 11.9,1,1, 14.820, 10380.690, 674.179, 53272.148 25/07/07,02:51:11,02,10,1, 11.9,1,1, 14.820, 10380.675, 674.130, 53272.226 25/07/07,02:51:11,03,10,1, 11.9,1,1, 14.820, 10380.651, 674.059, 53272.269 25/07/07,02:51:11,04,10,1, 11.9,1,1, 14.820, 10380.620, 673.991, 53272.285 25/07/07,02:51:11,05,10,1, 11.9,1,1, 14.820, 10380.594, 673.926, 53272.273 25/07/07,02:51:11,06,10,1, 11.9,1,1, 14.820, 10380.562, 673.870, 53272.313 25/07/07,02:51:11,07,10,1, 11.9,1,1, 14.820, 10380.549, 673.801, 53272.357 25/07/07,02:51:11,08,10,1, 11.9,1,1, 14.820, 10380.552, 673.738, 53272.375 25/07/07,02:51:11,09,10,1, 11.9,1,1, 14.820, 10380.490, 673.670, 53272.353 25/07/07,02:51:11,10,10,1, 11.9,1,1, 14.820, 10380.471, 673.605, 53272.376 25/07/07,02:51:11,11,10,1, 11.9,1,1, 14.820, 10380.432, 673.552, 53272.411 25/07/07,02:51:11,12,10,1, 11.9,1,1, 14.820, 10380.431, 673.494, 53272.475 25/07/07,02:51:11,13,10,1, 11.9,1,1, 14.820, 10380.389, 673.448, 53272.491 25/07/07,02:51:11,14,10,1, 11.9,1,1, 14.820, 10380.355, 673.370, 53272.584 25/07/07,02:51:11,15,10,1, 11.9,1,1, 14.820, 10380.329, 673.296, 53272.525 25/07/07,02:51:11,16,10,1, 11.9,1,1, 14.820, 10380.312, 673.226, 53272.584 25/07/07,02:51:11,17,10,1, 11.9,1,1, 14.820, 10380.259, 673.165, 53272.666 25/07/07,02:51:11,18,10,1, 11.9,1,1, 14.820, 10380.221, 673.110, 53272.573 25/07/07,02:51:11,19,10,1, 11.9,1,1, 14.820, 10380.196, 673.023, 53272.661 25/07/07,02:51:12,00,09,1, 11.9,1,1, 14.815, 10380.194, 673.023, 53272.661 25/07/07,02:51:12,01,09,1, 11.9,1,1, 14.815, 10380.136, 672.880, 53272.632 25/07/07,02:51:12,02,09,1, 11.9,1,1, 14.815, 10380.109, 672.810, 53272.632 25/07/07,02:51:12,03,09,1, 11.9,1,1, 14.815, 10380.092, 672.764, 53272.686 25/07/07,02:51:12,04,09,1, 11.9,1,1, 14.815, 10380.065, 672.676, 53272.774 25/07/07,02:51:12,05,09,1, 11.9,1,1, 14.815, 10379.993, 672.606, 53272.744 25/07/07,02:51:12,06,09,1, 11.9,1,1, 14.815, 10379.951, 672.542, 53272.744 25/07/07,02:51:12,07,09,1, 11.9,1,1, 14.815, 10379.926, 672.444, 53272.775 25/07/07,02:51:12,08,09,1, 11.9,1,1, 14.815, 10379.891, 672.385, 53272.833 25/07/07,02:51:12,09,09,1, 11.9,1,1, 14.815, 10379.863, 672.321, 53272.784 25/07/07,02:51:12,10,09,1, 11.9,1,1, 14.815, 10379.865, 672.232, 53272.805 25/07/07,02:51:12,11,09,1, 11.9,1,1, 14.815, 10379.812, 672.185, 53272.844 25/07/07,02:51:12,12,09,1, 11.9,1,1, 14.815, 10379.753, 672.097, 53272.860 25/07/07,02:51:12,13,09,1, 11.9,1,1, 14.815, 10379.713, 672.023, 53272.833 25/07/07,02:51:12,14,09,1, 11.9,1,1, 14.815, 10379.699, 671.946, 53272.966 25/07/07,02:51:12,15,09,1, 11.9,1,1, 14.815, 10379.665, 671.903, 53272.958 25/07/07,02:51:12,16,09,1, 11.9,1,1, 14.815, 10379.612, 671.796, 53272.961 25/07/07,02:51:12,17,09,1, 11.9,1,1, 14.815, 10379.577, 671.720, 53273.015 25/07/07,02:51:12,18,09,1, 11.9,1,1, 14.815, 10379.546, 671.621, 53273.000 25/07/07,02:51:12,19,09,1, 11.9,1,1, 14.815, 10379.515, 671.568, 53273.021 25/07/07,02:51:13,00,10,1, 12.0,1,1, 14.820, 10379.510, 671.568, 53273.021 25/07/07,02:51:13,01,10,1, 12.0,1,1, 14.820, 10379.417, 671.402, 53273.074 25/07/07,02:51:13,02,10,1, 12.0,1,1, 14.820, 10379.402, 671.332, 53273.066 25/07/07,02:51:13,03,10,1, 12.0,1,1, 14.820, 10379.369, 671.275, 53273.098 25/07/07,02:51:13,04,10,1, 12.0,1,1, 14.820, 10379.321, 671.187, 53273.134 25/07/07,02:51:13,05,10,1, 12.0,1,1, 14.820, 10379.300, 671.102, 53273.202 25/07/07,02:51:13,06,10,1, 12.0,1,1, 14.820, 10379.264, 671.048, 53273.161 25/07/07,02:51:13,07,10,1, 12.0,1,1, 14.820, 10379.228, 670.948, 53273.154 25/07/07,02:51:13,08,10,1, 12.0,1,1, 14.820, 10379.185, 670.886, 53273.269 25/07/07,02:51:13,09,10,1, 12.0,1,1, 14.820, 10379.160, 670.790, 53273.249 25/07/07,02:51:13,10,10,1, 12.0,1,1, 14.820, 10379.139, 670.745, 53273.293 25/07/07,02:51:13,11,10,1, 12.0,1,1, 14.820, 10379.075, 670.656, 53273.237 25/07/07,02:51:13,12,10,1, 12.0,1,1, 14.820, 10379.071, 670.566, 53273.254 25/07/07,02:51:13,13,10,1, 12.0,1,1, 14.820, 10379.047, 670.485, 53273.339 25/07/07,02:51:13,14,10,1, 12.0,1,1, 14.820, 10379.003, 670.411, 53273.376 25/07/07,02:51:13,15,10,1, 12.0,1,1, 14.820, 10378.980, 670.356, 53273.379 25/07/07,02:51:13,16,10,1, 12.0,1,1, 14.820, 10378.953, 670.252, 53273.369 25/07/07,02:51:13,17,10,1, 12.0,1,1, 14.820, 10378.928, 670.159, 53273.396 25/07/07,02:51:13,18,10,1, 12.0,1,1, 14.820, 10378.899, 670.130, 53273.374 25/07/07,02:51:13,19,10,1, 12.0,1,1, 14.820, 10378.863, 670.043, 53273.453 25/07/07,02:51:14,00,10,1, 11.9,1,1, 14.818, 10378.859, 670.043, 53273.453 25/07/07,02:51:14,01,10,1, 11.9,1,1, 14.818, 10378.783, 669.833, 53273.416 25/07/07,02:51:14,02,10,1, 11.9,1,1, 14.818, 10378.747, 669.781, 53273.482 25/07/07,02:51:14,03,10,1, 11.9,1,1, 14.818, 10378.737, 669.678, 53273.483 25/07/07,02:51:14,04,10,1, 11.9,1,1, 14.818, 10378.721, 669.605, 53273.447 25/07/07,02:51:14,05,10,1, 11.9,1,1, 14.818, 10378.679, 669.502, 53273.470 25/07/07,02:51:14,06,10,1, 11.9,1,1, 14.818, 10378.661, 669.434, 53273.496 25/07/07,02:51:14,07,10,1, 11.9,1,1, 14.818, 10378.616, 669.349, 53273.569 25/07/07,02:51:14,08,10,1, 11.9,1,1, 14.818, 10378.614, 669.239, 53273.590 25/07/07,02:51:14,09,10,1, 11.9,1,1, 14.818, 10378.585, 669.167, 53273.631 25/07/07,02:51:14,10,10,1, 11.9,1,1, 14.818, 10378.565, 669.080, 53273.535 25/07/07,02:51:14,11,10,1, 11.9,1,1, 14.818, 10378.538, 668.994, 53273.583 25/07/07,02:51:14,12,10,1, 11.9,1,1, 14.818, 10378.525, 668.915, 53273.647 25/07/07,02:51:14,13,10,1, 11.9,1,1, 14.818, 10378.499, 668.827, 53273.610 25/07/07,02:51:14,14,10,1, 11.9,1,1, 14.818, 10378.475, 668.734, 53273.670 25/07/07,02:51:14,15,10,1, 11.9,1,1, 14.818, 10378.458, 668.645, 53273.635 25/07/07,02:51:14,16,10,1, 11.9,1,1, 14.818, 10378.439, 668.546, 53273.685 25/07/07,02:51:14,17,10,1, 11.9,1,1, 14.818, 10378.444, 668.462, 53273.691 25/07/07,02:51:14,18,10,1, 11.9,1,1, 14.818, 10378.390, 668.395, 53273.736 25/07/07,02:51:14,19,10,1, 11.9,1,1, 14.818, 10378.387, 668.308, 53273.771 25/07/07,02:51:15,00,10,1, 11.9,1,1, 14.819, 10378.383, 668.308, 53273.771 25/07/07,02:51:15,01,10,1, 11.9,1,1, 14.819, 10378.353, 668.154, 53273.755 25/07/07,02:51:15,02,10,1, 11.9,1,1, 14.819, 10378.335, 668.078, 53273.869 25/07/07,02:51:15,03,10,1, 11.9,1,1, 14.819, 10378.310, 667.959, 53273.788 25/07/07,02:51:15,04,10,1, 11.9,1,1, 14.819, 10378.314, 667.913, 53273.881 25/07/07,02:51:15,05,10,1, 11.9,1,1, 14.819, 10378.296, 667.819, 53273.822 25/07/07,02:51:15,06,10,1, 11.9,1,1, 14.819, 10378.281, 667.734, 53273.873 25/07/07,02:51:15,07,10,1, 11.9,1,1, 14.819, 10378.276, 667.641, 53273.906 25/07/07,02:51:15,08,10,1, 11.9,1,1, 14.819, 10378.251, 667.584, 53273.899 25/07/07,02:51:15,09,10,1, 11.9,1,1, 14.819, 10378.262, 667.475, 53273.962 25/07/07,02:51:15,10,10,1, 11.9,1,1, 14.819, 10378.267, 667.398, 53273.992 25/07/07,02:51:15,11,10,1, 11.9,1,1, 14.819, 10378.235, 667.315, 53274.064 25/07/07,02:51:15,12,10,1, 11.9,1,1, 14.819, 10378.242, 667.237, 53274.004 25/07/07,02:51:15,13,10,1, 11.9,1,1, 14.819, 10378.264, 667.144, 53273.937 25/07/07,02:51:15,14,10,1, 11.9,1,1, 14.819, 10378.243, 667.091, 53274.074 25/07/07,02:51:15,15,10,1, 11.9,1,1, 14.819, 10378.257, 667.012, 53274.006 25/07/07,02:51:15,16,10,1, 11.9,1,1, 14.819, 10378.246, 666.908, 53274.107 25/07/07,02:51:15,17,10,1, 11.9,1,1, 14.819, 10378.328, 666.830, 53273.953 25/07/07,02:51:15,18,10,1, 11.9,1,1, 14.819, 10378.273, 666.779, 53273.957 25/07/07,02:51:15,19,10,1, 11.9,1,1, 14.819, 10378.279, 666.715, 53274.154 25/07/07,02:51:16,00,10,1, 11.9,1,1, 14.820, 10378.275, 666.715, 53274.154 25/07/07,02:51:16,01,10,1, 11.9,1,1, 14.820, 10378.311, 666.535, 53274.132 25/07/07,02:51:16,02,10,1, 11.9,1,1, 14.820, 10378.308, 666.477, 53274.184 25/07/07,02:51:16,03,10,1, 11.9,1,1, 14.820, 10378.326, 666.397, 53274.216 25/07/07,02:51:16,04,10,1, 11.9,1,1, 14.820, 10378.371, 666.318, 53274.265 25/07/07,02:51:16,05,10,1, 11.9,1,1, 14.820, 10378.343, 666.229, 53274.269 25/07/07,02:51:16,06,10,1, 11.9,1,1, 14.820, 10378.394, 666.150, 53274.245 25/07/07,02:51:16,07,10,1, 11.9,1,1, 14.820, 10378.399, 666.085, 53274.260 25/07/07,02:51:16,08,10,1, 11.9,1,1, 14.820, 10378.442, 666.015, 53274.321 25/07/07,02:51:16,09,10,1, 11.9,1,1, 14.820, 10378.451, 665.942, 53274.361 25/07/07,02:51:16,10,10,1, 11.9,1,1, 14.820, 10378.447, 665.868, 53274.366 25/07/07,02:51:16,11,10,1, 11.9,1,1, 14.820, 10378.483, 665.791, 53274.406 25/07/07,02:51:16,12,10,1, 11.9,1,1, 14.820, 10378.513, 665.719, 53274.436 25/07/07,02:51:16,13,10,1, 11.9,1,1, 14.820, 10378.522, 665.671, 53274.443 25/07/07,02:51:16,14,10,1, 11.9,1,1, 14.820, 10378.573, 665.585, 53274.435 25/07/07,02:51:16,15,10,1, 11.9,1,1, 14.820, 10378.595, 665.529, 53274.473 25/07/07,02:51:16,16,10,1, 11.9,1,1, 14.820, 10378.621, 665.466, 53274.453 25/07/07,02:51:16,17,10,1, 11.9,1,1, 14.820, 10378.650, 665.379, 53274.602 25/07/07,02:51:16,18,10,1, 11.9,1,1, 14.820, 10378.692, 665.336, 53274.573 25/07/07,02:51:16,19,10,1, 11.9,1,1, 14.820, 10378.691, 665.251, 53274.549 25/07/07,02:51:17,00,10,1, 12.0,1,1, 14.817, 10378.684, 665.251, 53274.549 25/07/07,02:51:17,01,10,1, 12.0,1,1, 14.817, 10378.775, 665.118, 53274.663 25/07/07,02:51:17,02,10,1, 12.0,1,1, 14.817, 10378.794, 665.073, 53274.673 25/07/07,02:51:17,03,10,1, 12.0,1,1, 14.817, 10378.827, 665.012, 53274.693 25/07/07,02:51:17,04,10,1, 12.0,1,1, 14.817, 10378.878, 664.949, 53274.671 25/07/07,02:51:17,05,10,1, 12.0,1,1, 14.817, 10378.887, 664.896, 53274.681 25/07/07,02:51:17,06,10,1, 12.0,1,1, 14.817, 10378.932, 664.857, 53274.771 25/07/07,02:51:17,07,10,1, 12.0,1,1, 14.817, 10378.954, 664.771, 53274.735 25/07/07,02:51:17,08,10,1, 12.0,1,1, 14.817, 10378.982, 664.722, 53274.870 25/07/07,02:51:17,09,10,1, 12.0,1,1, 14.817, 10379.016, 664.669, 53274.788 25/07/07,02:51:17,10,10,1, 12.0,1,1, 14.817, 10379.062, 664.605, 53274.846 25/07/07,02:51:17,11,10,1, 12.0,1,1, 14.817, 10379.078, 664.581, 53274.891 25/07/07,02:51:17,12,10,1, 12.0,1,1, 14.817, 10379.101, 664.513, 53274.901 25/07/07,02:51:17,13,10,1, 12.0,1,1, 14.817, 10379.151, 664.459, 53274.987 25/07/07,02:51:17,14,10,1, 12.0,1,1, 14.817, 10379.177, 664.416, 53274.987 25/07/07,02:51:17,15,10,1, 12.0,1,1, 14.817, 10379.241, 664.357, 53275.024 25/07/07,02:51:17,16,10,1, 12.0,1,1, 14.817, 10379.270, 664.304, 53274.984 25/07/07,02:51:17,17,10,1, 12.0,1,1, 14.817, 10379.277, 664.244, 53275.017 25/07/07,02:51:17,18,10,1, 12.0,1,1, 14.817, 10379.328, 664.177, 53275.022 25/07/07,02:51:17,19,10,1, 12.0,1,1, 14.817, 10379.344, 664.160, 53275.124 25/07/07,02:51:18,00,09,1, 11.9,1,1, 14.813, 10379.343, 664.160, 53275.124 25/07/07,02:51:18,01,09,1, 11.9,1,1, 14.813, 10379.440, 664.064, 53275.124 25/07/07,02:51:18,02,09,1, 11.9,1,1, 14.813, 10379.487, 663.985, 53275.236 25/07/07,02:51:18,03,09,1, 11.9,1,1, 14.813, 10379.522, 663.957, 53275.229 25/07/07,02:51:18,04,09,1, 11.9,1,1, 14.813, 10379.556, 663.897, 53275.208 25/07/07,02:51:18,05,09,1, 11.9,1,1, 14.813, 10379.617, 663.840, 53275.265 25/07/07,02:51:18,06,09,1, 11.9,1,1, 14.813, 10379.619, 663.801, 53275.294 25/07/07,02:51:18,07,09,1, 11.9,1,1, 14.813, 10379.657, 663.738, 53275.328 25/07/07,02:51:18,08,09,1, 11.9,1,1, 14.813, 10379.715, 663.698, 53275.361 25/07/07,02:51:18,09,09,1, 11.9,1,1, 14.813, 10379.756, 663.639, 53275.336 25/07/07,02:51:18,10,09,1, 11.9,1,1, 14.813, 10379.818, 663.594, 53275.425 25/07/07,02:51:18,11,09,1, 11.9,1,1, 14.813, 10379.832, 663.531, 53275.384 25/07/07,02:51:18,12,09,1, 11.9,1,1, 14.813, 10379.887, 663.476, 53275.493 25/07/07,02:51:18,13,09,1, 11.9,1,1, 14.813, 10379.927, 663.413, 53275.410 25/07/07,02:51:18,14,09,1, 11.9,1,1, 14.813, 10379.951, 663.380, 53275.497 25/07/07,02:51:18,15,09,1, 11.9,1,1, 14.813, 10380.031, 663.309, 53275.446 25/07/07,02:51:18,16,09,1, 11.9,1,1, 14.813, 10380.061, 663.275, 53275.544 25/07/07,02:51:18,17,09,1, 11.9,1,1, 14.813, 10380.112, 663.200, 53275.493 25/07/07,02:51:18,18,09,1, 11.9,1,1, 14.813, 10380.137, 663.171, 53275.643 25/07/07,02:51:18,19,09,1, 11.9,1,1, 14.813, 10380.177, 663.086, 53275.598 25/07/07,02:51:19,00,09,1, 12.0,1,1, 14.817, 10380.169, 663.086, 53275.598 25/07/07,02:51:19,01,09,1, 12.0,1,1, 14.817, 10380.274, 662.986, 53275.649 25/07/07,02:51:19,02,09,1, 12.0,1,1, 14.817, 10380.309, 662.994, 53275.726 25/07/07,02:51:19,03,09,1, 12.0,1,1, 14.817, 10380.348, 662.897, 53275.775 25/07/07,02:51:19,04,09,1, 12.0,1,1, 14.817, 10380.409, 662.839, 53275.746 25/07/07,02:51:19,05,09,1, 12.0,1,1, 14.817, 10380.424, 662.797, 53275.693 25/07/07,02:51:19,06,09,1, 12.0,1,1, 14.817, 10380.477, 662.736, 53275.807 25/07/07,02:51:19,07,09,1, 12.0,1,1, 14.817, 10380.503, 662.669, 53275.853 25/07/07,02:51:19,08,09,1, 12.0,1,1, 14.817, 10380.557, 662.619, 53275.809 25/07/07,02:51:19,09,09,1, 12.0,1,1, 14.817, 10380.600, 662.583, 53275.876 25/07/07,02:51:19,10,09,1, 12.0,1,1, 14.817, 10380.625, 662.530, 53275.827 25/07/07,02:51:19,11,09,1, 12.0,1,1, 14.817, 10380.672, 662.450, 53275.846 25/07/07,02:51:19,12,09,1, 12.0,1,1, 14.817, 10380.715, 662.390, 53275.910 25/07/07,02:51:19,13,09,1, 12.0,1,1, 14.817, 10380.763, 662.345, 53275.994 25/07/07,02:51:19,14,09,1, 12.0,1,1, 14.817, 10380.786, 662.283, 53275.900 25/07/07,02:51:19,15,09,1, 12.0,1,1, 14.817, 10380.814, 662.233, 53275.980 25/07/07,02:51:19,16,09,1, 12.0,1,1, 14.817, 10380.867, 662.160, 53275.917 25/07/07,02:51:19,17,09,1, 12.0,1,1, 14.817, 10380.923, 662.094, 53275.934 25/07/07,02:51:19,18,09,1, 12.0,1,1, 14.817, 10380.964, 662.045, 53275.973 25/07/07,02:51:19,19,09,1, 12.0,1,1, 14.817, 10380.997, 661.987, 53276.041 25/07/07,02:51:20,00,09,1, 11.9,1,1, 14.820, 10380.995, 661.987, 53276.041 25/07/07,02:51:20,01,09,1, 11.9,1,1, 14.820, 10381.069, 661.840, 53276.079 25/07/07,02:51:20,02,09,1, 11.9,1,1, 14.820, 10381.123, 661.811, 53276.116 25/07/07,02:51:20,03,09,1, 11.9,1,1, 14.820, 10381.148, 661.718, 53276.054 25/07/07,02:51:20,04,09,1, 11.9,1,1, 14.820, 10381.190, 661.689, 53276.099 25/07/07,02:51:20,05,09,1, 11.9,1,1, 14.820, 10381.171, 661.627, 53276.115 25/07/07,02:51:20,06,09,1, 11.9,1,1, 14.820, 10381.233, 661.566, 53276.110 25/07/07,02:51:20,07,09,1, 11.9,1,1, 14.820, 10381.269, 661.503, 53276.200 25/07/07,02:51:20,08,09,1, 11.9,1,1, 14.820, 10381.324, 661.443, 53276.198 25/07/07,02:51:20,09,09,1, 11.9,1,1, 14.820, 10381.329, 661.369, 53276.202 25/07/07,02:51:20,10,09,1, 11.9,1,1, 14.820, 10381.382, 661.305, 53276.249 25/07/07,02:51:20,11,09,1, 11.9,1,1, 14.820, 10381.381, 661.255, 53276.240 25/07/07,02:51:20,12,09,1, 11.9,1,1, 14.820, 10381.407, 661.182, 53276.304 25/07/07,02:51:20,13,09,1, 11.9,1,1, 14.820, 10381.453, 661.124, 53276.337 25/07/07,02:51:20,14,09,1, 11.9,1,1, 14.820, 10381.492, 661.070, 53276.316 25/07/07,02:51:20,15,09,1, 11.9,1,1, 14.820, 10381.501, 661.020, 53276.361 25/07/07,02:51:20,16,09,1, 11.9,1,1, 14.820, 10381.525, 660.945, 53276.317 25/07/07,02:51:20,17,09,1, 11.9,1,1, 14.820, 10381.567, 660.899, 53276.402 25/07/07,02:51:20,18,09,1, 11.9,1,1, 14.820, 10381.589, 660.849, 53276.370 25/07/07,02:51:20,19,09,1, 11.9,1,1, 14.820, 10381.604, 660.781, 53276.407 25/07/07,02:51:21,00,09,1, 11.9,1,1, 14.818, 10381.596, 660.781, 53276.407 25/07/07,02:51:21,01,09,1, 11.9,1,1, 14.818, 10381.601, 660.694, 53276.708 25/07/07,02:51:21,02,09,1, 11.9,1,1, 14.818, 10381.654, 660.629, 53276.588 25/07/07,02:51:21,03,09,1, 11.9,1,1, 14.818, 10381.698, 660.562, 53276.523 25/07/07,02:51:21,04,09,1, 11.9,1,1, 14.818, 10381.725, 660.503, 53276.613 25/07/07,02:51:21,05,09,1, 11.9,1,1, 14.818, 10381.720, 660.460, 53276.594 25/07/07,02:51:21,06,09,1, 11.9,1,1, 14.818, 10381.758, 660.393, 53276.606 25/07/07,02:51:21,07,09,1, 11.9,1,1, 14.818, 10381.785, 660.322, 53276.496 25/07/07,02:51:21,08,09,1, 11.9,1,1, 14.818, 10381.812, 660.278, 53276.666 25/07/07,02:51:21,09,09,1, 11.9,1,1, 14.818, 10381.816, 660.255, 53276.675 25/07/07,02:51:21,10,09,1, 11.9,1,1, 14.818, 10381.829, 660.182, 53276.662 25/07/07,02:51:21,11,09,1, 11.9,1,1, 14.818, 10381.856, 660.156, 53276.694 25/07/07,02:51:21,12,09,1, 11.9,1,1, 14.818, 10381.889, 660.106, 53276.728 25/07/07,02:51:21,13,09,1, 11.9,1,1, 14.818, 10381.944, 660.057, 53276.621 25/07/07,02:51:21,14,09,1, 11.9,1,1, 14.818, 10381.920, 659.986, 53276.744 25/07/07,02:51:21,15,09,1, 11.9,1,1, 14.818, 10381.962, 659.961, 53276.677 25/07/07,02:51:21,16,09,1, 11.9,1,1, 14.818, 10382.003, 659.918, 53276.766 25/07/07,02:51:21,17,09,1, 11.9,1,1, 14.818, 10382.008, 659.885, 53276.893 25/07/07,02:51:21,18,09,1, 11.9,1,1, 14.818, 10382.061, 659.832, 53276.970 25/07/07,02:51:21,19,09,1, 11.9,1,1, 14.818, 10382.073, 659.781, 53276.927 25/07/07,02:51:22,00,09,1, 11.8,1,1, 14.814, 10382.072, 659.781, 53276.927 25/07/07,02:51:22,01,09,1, 11.8,1,1, 14.814, 10382.120, 659.703, 53277.027 25/07/07,02:51:22,02,09,1, 11.8,1,1, 14.814, 10382.135, 659.661, 53276.966 25/07/07,02:51:22,03,09,1, 11.8,1,1, 14.814, 10382.160, 659.583, 53276.931 25/07/07,02:51:22,04,09,1, 11.8,1,1, 14.814, 10382.182, 659.597, 53277.074 25/07/07,02:51:22,05,09,1, 11.8,1,1, 14.814, 10382.223, 659.535, 53277.030 25/07/07,02:51:22,06,09,1, 11.8,1,1, 14.814, 10382.246, 659.505, 53277.096 25/07/07,02:51:22,07,09,1, 11.8,1,1, 14.814, 10382.315, 659.459, 53277.141 25/07/07,02:51:22,08,09,1, 11.8,1,1, 14.814, 10382.302, 659.434, 53277.126 25/07/07,02:51:22,09,09,1, 11.8,1,1, 14.814, 10382.352, 659.365, 53277.141 25/07/07,02:51:22,10,09,1, 11.8,1,1, 14.814, 10382.374, 659.332, 53277.165 25/07/07,02:51:22,11,09,1, 11.8,1,1, 14.814, 10382.404, 659.292, 53277.224 25/07/07,02:51:22,12,09,1, 11.8,1,1, 14.814, 10382.432, 659.276, 53277.310 25/07/07,02:51:22,13,09,1, 11.8,1,1, 14.814, 10382.483, 659.213, 53277.261 25/07/07,02:51:22,14,09,1, 11.8,1,1, 14.814, 10382.502, 659.181, 53277.300 25/07/07,02:51:22,15,09,1, 11.8,1,1, 14.814, 10382.540, 659.137, 53277.393 25/07/07,02:51:22,16,09,1, 11.8,1,1, 14.814, 10382.597, 659.103, 53277.370 25/07/07,02:51:22,17,09,1, 11.8,1,1, 14.814, 10382.632, 659.021, 53277.414 25/07/07,02:51:22,18,09,1, 11.8,1,1, 14.814, 10382.650, 659.011, 53277.440 25/07/07,02:51:22,19,09,1, 11.8,1,1, 14.814, 10382.678, 658.987, 53277.428 25/07/07,02:51:23,00,09,1, 11.9,1,1, 14.820, 10382.673, 658.987, 53277.428 25/07/07,02:51:23,01,09,1, 11.9,1,1, 14.820, 10382.763, 658.910, 53277.478 25/07/07,02:51:23,02,09,1, 11.9,1,1, 14.820, 10382.806, 658.831, 53277.444 25/07/07,02:51:23,03,09,1, 11.9,1,1, 14.820, 10382.854, 658.789, 53277.513 25/07/07,02:51:23,04,09,1, 11.9,1,1, 14.820, 10382.893, 658.739, 53277.567 25/07/07,02:51:23,05,09,1, 11.9,1,1, 14.820, 10382.908, 658.704, 53277.571 25/07/07,02:51:23,06,09,1, 11.9,1,1, 14.820, 10382.961, 658.688, 53277.583 25/07/07,02:51:23,07,09,1, 11.9,1,1, 14.820, 10383.044, 658.656, 53277.594 25/07/07,02:51:23,08,09,1, 11.9,1,1, 14.820, 10383.087, 658.590, 53277.644 25/07/07,02:51:23,09,09,1, 11.9,1,1, 14.820, 10383.111, 658.570, 53277.700 25/07/07,02:51:23,10,09,1, 11.9,1,1, 14.820, 10383.153, 658.537, 53277.726 25/07/07,02:51:23,11,09,1, 11.9,1,1, 14.820, 10383.233, 658.487, 53277.683 25/07/07,02:51:23,12,09,1, 11.9,1,1, 14.820, 10383.238, 658.437, 53277.746 25/07/07,02:51:23,13,09,1, 11.9,1,1, 14.820, 10383.292, 658.406, 53277.814 25/07/07,02:51:23,14,09,1, 11.9,1,1, 14.820, 10383.336, 658.359, 53277.797 25/07/07,02:51:23,15,09,1, 11.9,1,1, 14.820, 10383.394, 658.309, 53277.812 25/07/07,02:51:23,16,09,1, 11.9,1,1, 14.820, 10383.459, 658.263, 53277.924 25/07/07,02:51:23,17,09,1, 11.9,1,1, 14.820, 10383.466, 658.231, 53277.795 25/07/07,02:51:23,18,09,1, 11.9,1,1, 14.820, 10383.551, 658.163, 53277.860 25/07/07,02:51:23,19,09,1, 11.9,1,1, 14.820, 10383.587, 658.118, 53277.860 25/07/07,02:51:24,00,09,1, 11.9,1,1, 14.818, 10383.582, 658.118, 53277.860 25/07/07,02:51:24,01,09,1, 11.9,1,1, 14.818, 10383.707, 658.046, 53277.914 25/07/07,02:51:24,02,09,1, 11.9,1,1, 14.818, 10383.769, 658.023, 53277.985 25/07/07,02:51:24,03,09,1, 11.9,1,1, 14.818, 10383.821, 657.966, 53277.953 25/07/07,02:51:24,04,09,1, 11.9,1,1, 14.818, 10383.888, 657.891, 53277.956 25/07/07,02:51:24,05,09,1, 11.9,1,1, 14.818, 10383.919, 657.853, 53278.007 25/07/07,02:51:24,06,09,1, 11.9,1,1, 14.818, 10383.973, 657.839, 53278.129 25/07/07,02:51:24,07,09,1, 11.9,1,1, 14.818, 10384.044, 657.778, 53278.132 25/07/07,02:51:24,08,09,1, 11.9,1,1, 14.818, 10384.108, 657.738, 53278.072 25/07/07,02:51:24,09,09,1, 11.9,1,1, 14.818, 10384.137, 657.711, 53278.121 25/07/07,02:51:24,10,09,1, 11.9,1,1, 14.818, 10384.211, 657.676, 53278.171 25/07/07,02:51:24,11,09,1, 11.9,1,1, 14.818, 10384.264, 657.622, 53278.159 25/07/07,02:51:24,12,09,1, 11.9,1,1, 14.818, 10384.319, 657.577, 53278.239 25/07/07,02:51:24,13,09,1, 11.9,1,1, 14.818, 10384.386, 657.561, 53278.255 25/07/07,02:51:24,14,09,1, 11.9,1,1, 14.818, 10384.448, 657.534, 53278.216 25/07/07,02:51:24,15,09,1, 11.9,1,1, 14.818, 10384.485, 657.489, 53278.236 25/07/07,02:51:24,16,09,1, 11.9,1,1, 14.818, 10384.570, 657.475, 53278.296 25/07/07,02:51:24,17,09,1, 11.9,1,1, 14.818, 10384.604, 657.419, 53278.295 25/07/07,02:51:24,18,09,1, 11.9,1,1, 14.818, 10384.666, 657.364, 53278.423 25/07/07,02:51:24,19,09,1, 11.9,1,1, 14.818, 10384.724, 657.362, 53278.478 25/07/07,02:51:25,00,09,1, 11.9,1,1, 14.822, 10384.717, 657.362, 53278.478 25/07/07,02:51:25,01,09,1, 11.9,1,1, 14.822, 10384.842, 657.254, 53278.477 25/07/07,02:51:25,02,09,1, 11.9,1,1, 14.822, 10384.902, 657.201, 53278.505 25/07/07,02:51:25,03,09,1, 11.9,1,1, 14.822, 10384.942, 657.187, 53278.510 25/07/07,02:51:25,04,09,1, 11.9,1,1, 14.822, 10384.966, 657.132, 53278.511 25/07/07,02:51:25,05,09,1, 11.9,1,1, 14.822, 10385.014, 657.105, 53278.554 25/07/07,02:51:25,06,09,1, 11.9,1,1, 14.822, 10385.095, 657.051, 53278.580 25/07/07,02:51:25,07,09,1, 11.9,1,1, 14.822, 10385.160, 657.061, 53278.589 25/07/07,02:51:25,08,09,1, 11.9,1,1, 14.822, 10385.186, 656.985, 53278.678 25/07/07,02:51:25,09,09,1, 11.9,1,1, 14.822, 10385.227, 656.940, 53278.621 25/07/07,02:51:25,10,09,1, 11.9,1,1, 14.822, 10385.289, 656.912, 53278.737 25/07/07,02:51:25,11,09,1, 11.9,1,1, 14.822, 10385.336, 656.887, 53278.765 25/07/07,02:51:25,12,09,1, 11.9,1,1, 14.822, 10385.404, 656.840, 53278.794 25/07/07,02:51:25,13,09,1, 11.9,1,1, 14.822, 10385.442, 656.813, 53278.812 25/07/07,02:51:25,14,09,1, 11.9,1,1, 14.822, 10385.450, 656.762, 53278.723 25/07/07,02:51:25,15,09,1, 11.9,1,1, 14.822, 10385.519, 656.713, 53278.761 25/07/07,02:51:25,16,09,1, 11.9,1,1, 14.822, 10385.551, 656.692, 53278.856 25/07/07,02:51:25,17,09,1, 11.9,1,1, 14.822, 10385.579, 656.645, 53278.874 25/07/07,02:51:25,18,09,1, 11.9,1,1, 14.822, 10385.636, 656.591, 53278.908 25/07/07,02:51:25,19,09,1, 11.9,1,1, 14.822, 10385.678, 656.588, 53278.933 25/07/07,02:51:26,00,10,1, 11.9,1,1, 14.819, 10385.677, 656.588, 53278.933 25/07/07,02:51:26,01,10,1, 11.9,1,1, 14.819, 10385.744, 656.486, 53279.039 25/07/07,02:51:26,02,10,1, 11.9,1,1, 14.819, 10385.788, 656.441, 53279.023 25/07/07,02:51:26,03,10,1, 11.9,1,1, 14.819, 10385.825, 656.430, 53279.072 25/07/07,02:51:26,04,10,1, 11.9,1,1, 14.819, 10385.863, 656.382, 53279.082 25/07/07,02:51:26,05,10,1, 11.9,1,1, 14.819, 10385.917, 656.359, 53279.145 25/07/07,02:51:26,06,10,1, 11.9,1,1, 14.819, 10385.923, 656.321, 53279.183 25/07/07,02:51:26,07,10,1, 11.9,1,1, 14.819, 10386.012, 656.266, 53279.163 25/07/07,02:51:26,08,10,1, 11.9,1,1, 14.819, 10386.042, 656.214, 53279.229 25/07/07,02:51:26,09,10,1, 11.9,1,1, 14.819, 10386.087, 656.205, 53279.215 25/07/07,02:51:26,10,10,1, 11.9,1,1, 14.819, 10386.118, 656.165, 53279.228 25/07/07,02:51:26,11,10,1, 11.9,1,1, 14.819, 10386.169, 656.118, 53279.258 25/07/07,02:51:26,12,10,1, 11.9,1,1, 14.819, 10386.216, 656.098, 53279.307 25/07/07,02:51:26,13,10,1, 11.9,1,1, 14.819, 10386.251, 656.061, 53279.419 25/07/07,02:51:26,14,10,1, 11.9,1,1, 14.819, 10386.299, 656.011, 53279.242 25/07/07,02:51:26,15,10,1, 11.9,1,1, 14.819, 10386.351, 655.997, 53279.415 25/07/07,02:51:26,16,10,1, 11.9,1,1, 14.819, 10386.387, 655.945, 53279.484 25/07/07,02:51:26,17,10,1, 11.9,1,1, 14.819, 10386.414, 655.925, 53279.444 25/07/07,02:51:26,18,10,1, 11.9,1,1, 14.819, 10386.474, 655.895, 53279.494 25/07/07,02:51:26,19,10,1, 11.9,1,1, 14.819, 10386.542, 655.859, 53279.516 25/07/07,02:51:27,00,09,1, 12.0,1,1, 14.820, 10386.536, 655.859, 53279.516 25/07/07,02:51:27,01,09,1, 12.0,1,1, 14.820, 10386.585, 655.753, 53279.607 25/07/07,02:51:27,02,09,1, 12.0,1,1, 14.820, 10386.627, 655.720, 53279.585 25/07/07,02:51:27,03,09,1, 12.0,1,1, 14.820, 10386.688, 655.692, 53279.604 25/07/07,02:51:27,04,09,1, 12.0,1,1, 14.820, 10386.709, 655.647, 53279.723 25/07/07,02:51:27,05,09,1, 12.0,1,1, 14.820, 10386.737, 655.631, 53279.747 25/07/07,02:51:27,06,09,1, 12.0,1,1, 14.820, 10386.764, 655.567, 53279.756 25/07/07,02:51:27,07,09,1, 12.0,1,1, 14.820, 10386.795, 655.515, 53279.755 25/07/07,02:51:27,08,09,1, 12.0,1,1, 14.820, 10386.859, 655.493, 53279.763 25/07/07,02:51:27,09,09,1, 12.0,1,1, 14.820, 10386.890, 655.438, 53279.774 25/07/07,02:51:27,10,09,1, 12.0,1,1, 14.820, 10386.925, 655.390, 53279.824 25/07/07,02:51:27,11,09,1, 12.0,1,1, 14.820, 10386.986, 655.389, 53279.879 25/07/07,02:51:27,12,09,1, 12.0,1,1, 14.820, 10387.013, 655.310, 53279.915 25/07/07,02:51:27,13,09,1, 12.0,1,1, 14.820, 10387.046, 655.287, 53279.978 25/07/07,02:51:27,14,09,1, 12.0,1,1, 14.820, 10387.070, 655.212, 53280.011 25/07/07,02:51:27,15,09,1, 12.0,1,1, 14.820, 10387.136, 655.177, 53279.981 25/07/07,02:51:27,16,09,1, 12.0,1,1, 14.820, 10387.170, 655.150, 53280.082 25/07/07,02:51:27,17,09,1, 12.0,1,1, 14.820, 10387.165, 655.097, 53280.023 25/07/07,02:51:27,18,09,1, 12.0,1,1, 14.820, 10387.217, 655.029, 53280.062 25/07/07,02:51:27,19,09,1, 12.0,1,1, 14.820, 10387.260, 655.004, 53280.052 25/07/07,02:51:28,00,08,1, 12.0,1,1, 14.817, 10387.254, 655.004, 53280.052 25/07/07,02:51:28,01,08,1, 12.0,1,1, 14.817, 10387.332, 654.929, 53280.173 25/07/07,02:51:28,02,08,1, 12.0,1,1, 14.817, 10387.382, 654.877, 53280.161 25/07/07,02:51:28,03,08,1, 12.0,1,1, 14.817, 10387.399, 654.817, 53280.185 25/07/07,02:51:28,04,08,1, 12.0,1,1, 14.817, 10387.464, 654.760, 53280.245 25/07/07,02:51:28,05,08,1, 12.0,1,1, 14.817, 10387.473, 654.703, 53280.277 25/07/07,02:51:28,06,08,1, 12.0,1,1, 14.817, 10387.501, 654.648, 53280.285 25/07/07,02:51:28,07,08,1, 12.0,1,1, 14.817, 10387.586, 654.655, 53280.358 25/07/07,02:51:28,08,08,1, 12.0,1,1, 14.817, 10387.578, 654.603, 53280.338 25/07/07,02:51:28,09,08,1, 12.0,1,1, 14.817, 10387.602, 654.562, 53280.412 25/07/07,02:51:28,10,08,1, 12.0,1,1, 14.817, 10387.626, 654.511, 53280.467 25/07/07,02:51:28,11,08,1, 12.0,1,1, 14.817, 10387.679, 654.471, 53280.348 25/07/07,02:51:28,12,08,1, 12.0,1,1, 14.817, 10387.719, 654.463, 53280.498 25/07/07,02:51:28,13,08,1, 12.0,1,1, 14.817, 10387.769, 654.417, 53280.517 25/07/07,02:51:28,14,08,1, 12.0,1,1, 14.817, 10387.769, 654.373, 53280.572 25/07/07,02:51:28,15,08,1, 12.0,1,1, 14.817, 10387.815, 654.350, 53280.585 25/07/07,02:51:28,16,08,1, 12.0,1,1, 14.817, 10387.848, 654.273, 53280.578 25/07/07,02:51:28,17,08,1, 12.0,1,1, 14.817, 10387.873, 654.255, 53280.558 25/07/07,02:51:28,18,08,1, 12.0,1,1, 14.817, 10387.939, 654.209, 53280.633 25/07/07,02:51:28,19,08,1, 12.0,1,1, 14.817, 10387.964, 654.190, 53280.617 25/07/07,02:51:29,00,08,1, 11.9,1,1, 14.820, 10387.963, 654.190, 53280.617 25/07/07,02:51:29,01,08,1, 11.9,1,1, 14.820, 10388.026, 654.137, 53280.781 25/07/07,02:51:29,02,08,1, 11.9,1,1, 14.820, 10388.094, 654.075, 53280.734 25/07/07,02:51:29,03,08,1, 11.9,1,1, 14.820, 10388.113, 654.034, 53280.764 25/07/07,02:51:29,04,08,1, 11.9,1,1, 14.820, 10388.152, 654.025, 53280.845 25/07/07,02:51:29,05,08,1, 11.9,1,1, 14.820, 10388.184, 653.980, 53280.829 25/07/07,02:51:29,06,08,1, 11.9,1,1, 14.820, 10388.226, 653.946, 53280.851 25/07/07,02:51:29,07,08,1, 11.9,1,1, 14.820, 10388.298, 653.937, 53280.885 25/07/07,02:51:29,08,08,1, 11.9,1,1, 14.820, 10388.301, 653.918, 53280.883 25/07/07,02:51:29,09,08,1, 11.9,1,1, 14.820, 10388.359, 653.872, 53280.911 25/07/07,02:51:29,10,08,1, 11.9,1,1, 14.820, 10388.397, 653.817, 53280.996 25/07/07,02:51:29,11,08,1, 11.9,1,1, 14.820, 10388.422, 653.825, 53281.048 25/07/07,02:51:29,12,08,1, 11.9,1,1, 14.820, 10388.470, 653.760, 53281.024 25/07/07,02:51:29,13,08,1, 11.9,1,1, 14.820, 10388.512, 653.713, 53281.069 25/07/07,02:51:29,14,08,1, 11.9,1,1, 14.820, 10388.535, 653.707, 53281.030 25/07/07,02:51:29,15,08,1, 11.9,1,1, 14.820, 10388.603, 653.647, 53281.134 25/07/07,02:51:29,16,08,1, 11.9,1,1, 14.820, 10388.645, 653.624, 53281.217 25/07/07,02:51:29,17,08,1, 11.9,1,1, 14.820, 10388.704, 653.589, 53281.200 25/07/07,02:51:29,18,08,1, 11.9,1,1, 14.820, 10388.734, 653.546, 53281.208 25/07/07,02:51:29,19,08,1, 11.9,1,1, 14.820, 10388.793, 653.532, 53281.230 25/07/07,02:51:30,00,09,1, 11.9,1,1, 14.818, 10388.789, 653.532, 53281.230 25/07/07,02:51:30,01,09,1, 11.9,1,1, 14.818, 10388.873, 653.452, 53281.330 25/07/07,02:51:30,02,09,1, 11.9,1,1, 14.818, 10388.916, 653.427, 53281.340 25/07/07,02:51:30,03,09,1, 11.9,1,1, 14.818, 10388.970, 653.385, 53281.358 25/07/07,02:51:30,04,09,1, 11.9,1,1, 14.818, 10389.005, 653.356, 53281.393 25/07/07,02:51:30,05,09,1, 11.9,1,1, 14.818, 10389.066, 653.309, 53281.419 25/07/07,02:51:30,06,09,1, 11.9,1,1, 14.818, 10389.103, 653.283, 53281.433 25/07/07,02:51:30,07,09,1, 11.9,1,1, 14.818, 10389.156, 653.277, 53281.534 25/07/07,02:51:30,08,09,1, 11.9,1,1, 14.818, 10389.221, 653.206, 53281.453 25/07/07,02:51:30,09,09,1, 11.9,1,1, 14.818, 10389.270, 653.168, 53281.495 25/07/07,02:51:30,10,09,1, 11.9,1,1, 14.818, 10389.329, 653.167, 53281.622 25/07/07,02:51:30,11,09,1, 11.9,1,1, 14.818, 10389.384, 653.141, 53281.624 25/07/07,02:51:30,12,09,1, 11.9,1,1, 14.818, 10389.395, 653.075, 53281.583 25/07/07,02:51:30,13,09,1, 11.9,1,1, 14.818, 10389.464, 653.075, 53281.674 25/07/07,02:51:30,14,09,1, 11.9,1,1, 14.818, 10389.531, 653.028, 53281.657 25/07/07,02:51:30,15,09,1, 11.9,1,1, 14.818, 10389.556, 653.013, 53281.738 25/07/07,02:51:30,16,09,1, 11.9,1,1, 14.818, 10389.601, 652.991, 53281.702 25/07/07,02:51:30,17,09,1, 11.9,1,1, 14.818, 10389.663, 652.946, 53281.749 25/07/07,02:51:30,18,09,1, 11.9,1,1, 14.818, 10389.722, 652.923, 53281.768 25/07/07,02:51:30,19,09,1, 11.9,1,1, 14.818, 10389.782, 652.890, 53281.832 25/07/07,02:51:31,00,09,1, 12.0,1,1, 14.819, 10389.774, 652.890, 53281.832 25/07/07,02:51:31,01,09,1, 12.0,1,1, 14.819, 10389.884, 652.819, 53281.825 25/07/07,02:51:31,02,09,1, 12.0,1,1, 14.819, 10389.931, 652.816, 53281.954 25/07/07,02:51:31,03,09,1, 12.0,1,1, 14.819, 10389.987, 652.791, 53281.991 25/07/07,02:51:31,04,09,1, 12.0,1,1, 14.819, 10390.033, 652.762, 53281.988 25/07/07,02:51:31,05,09,1, 12.0,1,1, 14.819, 10390.070, 652.703, 53281.996 25/07/07,02:51:31,06,09,1, 12.0,1,1, 14.819, 10390.146, 652.688, 53282.111 25/07/07,02:51:31,07,09,1, 12.0,1,1, 14.819, 10390.150, 652.670, 53282.141 25/07/07,02:51:31,08,09,1, 12.0,1,1, 14.819, 10390.235, 652.645, 53282.111 25/07/07,02:51:31,09,09,1, 12.0,1,1, 14.819, 10390.260, 652.610, 53282.113 25/07/07,02:51:31,10,09,1, 12.0,1,1, 14.819, 10390.288, 652.587, 53282.176 25/07/07,02:51:31,11,09,1, 12.0,1,1, 14.819, 10390.350, 652.571, 53282.222 25/07/07,02:51:31,12,09,1, 12.0,1,1, 14.819, 10390.405, 652.517, 53282.184 25/07/07,02:51:31,13,09,1, 12.0,1,1, 14.819, 10390.450, 652.523, 53282.304 25/07/07,02:51:31,14,09,1, 12.0,1,1, 14.819, 10390.484, 652.500, 53282.319 25/07/07,02:51:31,15,09,1, 12.0,1,1, 14.819, 10390.534, 652.457, 53282.302 25/07/07,02:51:31,16,09,1, 12.0,1,1, 14.819, 10390.577, 652.437, 53282.400 25/07/07,02:51:31,17,09,1, 12.0,1,1, 14.819, 10390.623, 652.444, 53282.467 25/07/07,02:51:31,18,09,1, 12.0,1,1, 14.819, 10390.666, 652.375, 53282.406 25/07/07,02:51:31,19,09,1, 12.0,1,1, 14.819, 10390.700, 652.372, 53282.416 25/07/07,02:51:32,00,08,1, 11.9,1,1, 14.816, 10390.700, 652.372, 53282.416 25/07/07,02:51:32,01,08,1, 11.9,1,1, 14.816, 10390.785, 652.316, 53282.502 25/07/07,02:51:32,02,08,1, 11.9,1,1, 14.816, 10390.821, 652.304, 53282.526 25/07/07,02:51:32,03,08,1, 11.9,1,1, 14.816, 10390.861, 652.241, 53282.635 25/07/07,02:51:32,04,08,1, 11.9,1,1, 14.816, 10390.934, 652.256, 53282.612 25/07/07,02:51:32,05,08,1, 11.9,1,1, 14.816, 10390.937, 652.209, 53282.684 25/07/07,02:51:32,06,08,1, 11.9,1,1, 14.816, 10391.001, 652.172, 53282.676 25/07/07,02:51:32,07,08,1, 11.9,1,1, 14.816, 10391.013, 652.184, 53282.690 25/07/07,02:51:32,08,08,1, 11.9,1,1, 14.816, 10391.059, 652.127, 53282.690 25/07/07,02:51:32,09,08,1, 11.9,1,1, 14.816, 10391.079, 652.099, 53282.678 25/07/07,02:51:32,10,08,1, 11.9,1,1, 14.816, 10391.136, 652.088, 53282.777 25/07/07,02:51:32,11,08,1, 11.9,1,1, 14.816, 10391.179, 652.056, 53282.764 25/07/07,02:51:32,12,08,1, 11.9,1,1, 14.816, 10391.217, 652.072, 53282.903 25/07/07,02:51:32,13,08,1, 11.9,1,1, 14.816, 10391.249, 652.032, 53282.893 25/07/07,02:51:32,14,08,1, 11.9,1,1, 14.816, 10391.281, 652.028, 53282.860 25/07/07,02:51:32,15,08,1, 11.9,1,1, 14.816, 10391.304, 652.005, 53282.926 25/07/07,02:51:32,16,08,1, 11.9,1,1, 14.816, 10391.343, 652.001, 53282.975 25/07/07,02:51:32,17,08,1, 11.9,1,1, 14.816, 10391.384, 651.976, 53283.002 25/07/07,02:51:32,18,08,1, 11.9,1,1, 14.816, 10391.411, 651.952, 53283.009 25/07/07,02:51:32,19,08,1, 11.9,1,1, 14.816, 10391.475, 651.901, 53283.062 25/07/07,02:51:33,00,09,1, 11.9,1,1, 14.815, 10391.468, 651.901, 53283.062 25/07/07,02:51:33,01,09,1, 11.9,1,1, 14.815, 10391.538, 651.895, 53283.122 25/07/07,02:51:33,02,09,1, 11.9,1,1, 14.815, 10391.578, 651.869, 53283.211 25/07/07,02:51:33,03,09,1, 11.9,1,1, 14.815, 10391.586, 651.855, 53283.164 25/07/07,02:51:33,04,09,1, 11.9,1,1, 14.815, 10391.626, 651.859, 53283.257 25/07/07,02:51:33,05,09,1, 11.9,1,1, 14.815, 10391.671, 651.817, 53283.337 25/07/07,02:51:33,06,09,1, 11.9,1,1, 14.815, 10391.695, 651.838, 53283.371 25/07/07,02:51:33,07,09,1, 11.9,1,1, 14.815, 10391.738, 651.797, 53283.363 25/07/07,02:51:33,08,09,1, 11.9,1,1, 14.815, 10391.765, 651.776, 53283.407 25/07/07,02:51:33,09,09,1, 11.9,1,1, 14.815, 10391.810, 651.777, 53283.427 25/07/07,02:51:33,10,09,1, 11.9,1,1, 14.815, 10391.862, 651.747, 53283.385 25/07/07,02:51:33,11,09,1, 11.9,1,1, 14.815, 10391.905, 651.724, 53283.578 25/07/07,02:51:33,12,09,1, 11.9,1,1, 14.815, 10391.925, 651.731, 53283.484 25/07/07,02:51:33,13,09,1, 11.9,1,1, 14.815, 10391.986, 651.712, 53283.551 25/07/07,02:51:33,14,09,1, 11.9,1,1, 14.815, 10391.972, 651.702, 53283.520 25/07/07,02:51:33,15,09,1, 11.9,1,1, 14.815, 10392.036, 651.684, 53283.489 25/07/07,02:51:33,16,09,1, 11.9,1,1, 14.815, 10392.091, 651.671, 53283.574 25/07/07,02:51:33,17,09,1, 11.9,1,1, 14.815, 10392.110, 651.669, 53283.637 25/07/07,02:51:33,18,09,1, 11.9,1,1, 14.815, 10392.123, 651.670, 53283.805 25/07/07,02:51:33,19,09,1, 11.9,1,1, 14.815, 10392.164, 651.647, 53283.768 25/07/07,02:51:34,00,08,1, 11.9,1,1, 14.820, 10392.160, 651.647, 53283.768 25/07/07,02:51:34,01,08,1, 11.9,1,1, 14.820, 10392.298, 651.617, 53283.866 25/07/07,02:51:34,02,08,1, 11.9,1,1, 14.820, 10392.307, 651.619, 53283.797 25/07/07,02:51:34,03,08,1, 11.9,1,1, 14.820, 10392.348, 651.612, 53283.857 25/07/07,02:51:34,04,08,1, 11.9,1,1, 14.820, 10392.403, 651.580, 53283.805 25/07/07,02:51:34,05,08,1, 11.9,1,1, 14.820, 10392.427, 651.586, 53283.939 25/07/07,02:51:34,06,08,1, 11.9,1,1, 14.820, 10392.463, 651.546, 53283.947 25/07/07,02:51:34,07,08,1, 11.9,1,1, 14.820, 10392.498, 651.547, 53283.946 25/07/07,02:51:34,08,08,1, 11.9,1,1, 14.820, 10392.559, 651.536, 53284.024 25/07/07,02:51:34,09,08,1, 11.9,1,1, 14.820, 10392.578, 651.510, 53284.034 25/07/07,02:51:34,10,08,1, 11.9,1,1, 14.820, 10392.616, 651.521, 53284.101 25/07/07,02:51:34,11,08,1, 11.9,1,1, 14.820, 10392.641, 651.475, 53284.096 25/07/07,02:51:34,12,08,1, 11.9,1,1, 14.820, 10392.696, 651.469, 53284.036 25/07/07,02:51:34,13,08,1, 11.9,1,1, 14.820, 10392.736, 651.477, 53284.102 25/07/07,02:51:34,14,08,1, 11.9,1,1, 14.820, 10392.749, 651.428, 53284.165 25/07/07,02:51:34,15,08,1, 11.9,1,1, 14.820, 10392.811, 651.418, 53284.251 25/07/07,02:51:34,16,08,1, 11.9,1,1, 14.820, 10392.835, 651.376, 53284.203 25/07/07,02:51:34,17,08,1, 11.9,1,1, 14.820, 10392.891, 651.365, 53284.272 25/07/07,02:51:34,18,08,1, 11.9,1,1, 14.820, 10392.941, 651.338, 53284.335 25/07/07,02:51:34,19,08,1, 11.9,1,1, 14.820, 10392.941, 651.321, 53284.340 25/07/07,02:51:35,00,08,1, 11.9,1,1, 14.816, 10392.936, 651.321, 53284.340 25/07/07,02:51:35,01,08,1, 11.9,1,1, 14.816, 10393.067, 651.289, 53284.357 25/07/07,02:51:35,02,08,1, 11.9,1,1, 14.816, 10393.085, 651.266, 53284.458 25/07/07,02:51:35,03,08,1, 11.9,1,1, 14.816, 10393.120, 651.245, 53284.446 25/07/07,02:51:35,04,08,1, 11.9,1,1, 14.816, 10393.134, 651.231, 53284.499 25/07/07,02:51:35,05,08,1, 11.9,1,1, 14.816, 10393.171, 651.206, 53284.521 25/07/07,02:51:35,06,08,1, 11.9,1,1, 14.816, 10393.220, 651.192, 53284.598 25/07/07,02:51:35,07,08,1, 11.9,1,1, 14.816, 10393.262, 651.170, 53284.564 25/07/07,02:51:35,08,08,1, 11.9,1,1, 14.816, 10393.284, 651.147, 53284.672 25/07/07,02:51:35,09,08,1, 11.9,1,1, 14.816, 10393.352, 651.143, 53284.639 25/07/07,02:51:35,10,08,1, 11.9,1,1, 14.816, 10393.383, 651.115, 53284.681 25/07/07,02:51:35,11,08,1, 11.9,1,1, 14.816, 10393.397, 651.093, 53284.757 25/07/07,02:51:35,12,08,1, 11.9,1,1, 14.816, 10393.456, 651.082, 53284.762 25/07/07,02:51:35,13,08,1, 11.9,1,1, 14.816, 10393.472, 651.038, 53284.800 25/07/07,02:51:35,14,08,1, 11.9,1,1, 14.816, 10393.524, 651.026, 53284.875 25/07/07,02:51:35,15,08,1, 11.9,1,1, 14.816, 10393.544, 651.012, 53284.818 25/07/07,02:51:35,16,08,1, 11.9,1,1, 14.816, 10393.602, 651.020, 53284.846 25/07/07,02:51:35,17,08,1, 11.9,1,1, 14.816, 10393.634, 650.951, 53284.937 25/07/07,02:51:35,18,08,1, 11.9,1,1, 14.816, 10393.645, 650.969, 53284.879 25/07/07,02:51:35,19,08,1, 11.9,1,1, 14.816, 10393.688, 650.941, 53284.971 25/07/07,02:51:36,00,08,1, 12.0,1,1, 14.818, 10393.687, 650.941, 53284.971 25/07/07,02:51:36,01,08,1, 12.0,1,1, 14.818, 10393.782, 650.932, 53285.049 25/07/07,02:51:36,02,08,1, 12.0,1,1, 14.818, 10393.824, 650.899, 53285.137 25/07/07,02:51:36,03,08,1, 12.0,1,1, 14.818, 10393.848, 650.896, 53285.088 25/07/07,02:51:36,04,08,1, 12.0,1,1, 14.818, 10393.872, 650.871, 53285.208 25/07/07,02:51:36,05,08,1, 12.0,1,1, 14.818, 10393.910, 650.851, 53285.168 25/07/07,02:51:36,06,08,1, 12.0,1,1, 14.818, 10393.929, 650.833, 53285.122 25/07/07,02:51:36,07,08,1, 12.0,1,1, 14.818, 10393.998, 650.825, 53285.258 25/07/07,02:51:36,08,08,1, 12.0,1,1, 14.818, 10394.004, 650.798, 53285.288 25/07/07,02:51:36,09,08,1, 12.0,1,1, 14.818, 10394.054, 650.775, 53285.345 25/07/07,02:51:36,10,08,1, 12.0,1,1, 14.818, 10394.084, 650.736, 53285.333 25/07/07,02:51:36,11,08,1, 12.0,1,1, 14.818, 10394.109, 650.729, 53285.324 25/07/07,02:51:36,12,08,1, 12.0,1,1, 14.818, 10394.135, 650.728, 53285.455 25/07/07,02:51:36,13,08,1, 12.0,1,1, 14.818, 10394.179, 650.676, 53285.505 25/07/07,02:51:36,14,08,1, 12.0,1,1, 14.818, 10394.193, 650.676, 53285.513 25/07/07,02:51:36,15,08,1, 12.0,1,1, 14.818, 10394.260, 650.639, 53285.483 25/07/07,02:51:36,16,08,1, 12.0,1,1, 14.818, 10394.288, 650.642, 53285.554 25/07/07,02:51:36,17,08,1, 12.0,1,1, 14.818, 10394.325, 650.611, 53285.582 25/07/07,02:51:36,18,08,1, 12.0,1,1, 14.818, 10394.365, 650.595, 53285.560 25/07/07,02:51:36,19,08,1, 12.0,1,1, 14.818, 10394.386, 650.564, 53285.575 25/07/07,02:51:37,00,09,1, 11.9,1,1, 14.816, 10394.380, 650.564, 53285.575 25/07/07,02:51:37,01,09,1, 11.9,1,1, 14.816, 10394.442, 650.516, 53285.665 25/07/07,02:51:37,02,09,1, 11.9,1,1, 14.816, 10394.496, 650.508, 53285.692 25/07/07,02:51:37,03,09,1, 11.9,1,1, 14.816, 10394.541, 650.483, 53285.781 25/07/07,02:51:37,04,09,1, 11.9,1,1, 14.816, 10394.596, 650.473, 53285.809 25/07/07,02:51:37,05,09,1, 11.9,1,1, 14.816, 10394.600, 650.416, 53285.817 25/07/07,02:51:37,06,09,1, 11.9,1,1, 14.816, 10394.660, 650.408, 53285.865 25/07/07,02:51:37,07,09,1, 11.9,1,1, 14.816, 10394.688, 650.400, 53285.923 25/07/07,02:51:37,08,09,1, 11.9,1,1, 14.816, 10394.733, 650.360, 53285.884 25/07/07,02:51:37,09,09,1, 11.9,1,1, 14.816, 10394.767, 650.362, 53286.005 25/07/07,02:51:37,10,09,1, 11.9,1,1, 14.816, 10394.785, 650.327, 53285.948 25/07/07,02:51:37,11,09,1, 11.9,1,1, 14.816, 10394.860, 650.315, 53286.071 25/07/07,02:51:37,12,09,1, 11.9,1,1, 14.816, 10394.864, 650.297, 53286.102 25/07/07,02:51:37,13,09,1, 11.9,1,1, 14.816, 10394.903, 650.261, 53286.083 25/07/07,02:51:37,14,09,1, 11.9,1,1, 14.816, 10394.942, 650.245, 53286.110 25/07/07,02:51:37,15,09,1, 11.9,1,1, 14.816, 10394.963, 650.243, 53286.228 25/07/07,02:51:37,16,09,1, 11.9,1,1, 14.816, 10394.999, 650.237, 53286.267 25/07/07,02:51:37,17,09,1, 11.9,1,1, 14.816, 10395.010, 650.223, 53286.202 25/07/07,02:51:37,18,09,1, 11.9,1,1, 14.816, 10395.043, 650.202, 53286.336 25/07/07,02:51:37,19,09,1, 11.9,1,1, 14.816, 10395.075, 650.178, 53286.337 25/07/07,02:51:38,00,08,1, 11.9,1,1, 14.819, 10395.073, 650.178, 53286.337 25/07/07,02:51:38,01,08,1, 11.9,1,1, 14.819, 10395.156, 650.189, 53286.407 25/07/07,02:51:38,02,08,1, 11.9,1,1, 14.819, 10395.176, 650.124, 53286.400 25/07/07,02:51:38,03,08,1, 11.9,1,1, 14.819, 10395.225, 650.136, 53286.519 25/07/07,02:51:38,04,08,1, 11.9,1,1, 14.819, 10395.263, 650.144, 53286.513 25/07/07,02:51:38,05,08,1, 11.9,1,1, 14.819, 10395.308, 650.122, 53286.508 25/07/07,02:51:38,06,08,1, 11.9,1,1, 14.819, 10395.335, 650.119, 53286.585 25/07/07,02:51:38,07,08,1, 11.9,1,1, 14.819, 10395.366, 650.093, 53286.625 25/07/07,02:51:38,08,08,1, 11.9,1,1, 14.819, 10395.400, 650.103, 53286.755 25/07/07,02:51:38,09,08,1, 11.9,1,1, 14.819, 10395.455, 650.094, 53286.741 25/07/07,02:51:38,10,08,1, 11.9,1,1, 14.819, 10395.478, 650.093, 53286.787 25/07/07,02:51:38,11,08,1, 11.9,1,1, 14.819, 10395.515, 650.098, 53286.833 25/07/07,02:51:38,12,08,1, 11.9,1,1, 14.819, 10395.558, 650.100, 53286.819 25/07/07,02:51:38,13,08,1, 11.9,1,1, 14.819, 10395.617, 650.066, 53286.894 25/07/07,02:51:38,14,08,1, 11.9,1,1, 14.819, 10395.597, 650.081, 53286.964 25/07/07,02:51:38,15,08,1, 11.9,1,1, 14.819, 10395.642, 650.062, 53286.952 25/07/07,02:51:38,16,08,1, 11.9,1,1, 14.819, 10395.668, 650.059, 53287.048 25/07/07,02:51:38,17,08,1, 11.9,1,1, 14.819, 10395.680, 650.062, 53287.100 25/07/07,02:51:38,18,08,1, 11.9,1,1, 14.819, 10395.705, 650.061, 53287.108 25/07/07,02:51:38,19,08,1, 11.9,1,1, 14.819, 10395.735, 650.051, 53287.167 25/07/07,02:51:39,00,07,1, 11.9,1,1, 14.819, 10395.732, 650.051, 53287.167 25/07/07,02:51:39,01,07,1, 11.9,1,1, 14.819, 10395.794, 650.039, 53287.159 25/07/07,02:51:39,02,07,1, 11.9,1,1, 14.819, 10395.817, 650.012, 53287.326 25/07/07,02:51:39,03,07,1, 11.9,1,1, 14.819, 10395.856, 650.011, 53287.307 25/07/07,02:51:39,04,07,1, 11.9,1,1, 14.819, 10395.861, 650.013, 53287.413 25/07/07,02:51:39,05,07,1, 11.9,1,1, 14.819, 10395.888, 650.008, 53287.412 25/07/07,02:51:39,06,07,1, 11.9,1,1, 14.819, 10395.938, 650.000, 53287.430 25/07/07,02:51:39,07,07,1, 11.9,1,1, 14.819, 10395.939, 649.995, 53287.461 25/07/07,02:51:39,08,07,1, 11.9,1,1, 14.819, 10395.947, 650.000, 53287.604 25/07/07,02:51:39,09,07,1, 11.9,1,1, 14.819, 10395.984, 649.975, 53287.548 25/07/07,02:51:39,10,07,1, 11.9,1,1, 14.819, 10395.983, 649.969, 53287.607 25/07/07,02:51:39,11,07,1, 11.9,1,1, 14.819, 10396.032, 649.964, 53287.711 25/07/07,02:51:39,12,07,1, 11.9,1,1, 14.819, 10396.073, 649.959, 53287.677 25/07/07,02:51:39,13,07,1, 11.9,1,1, 14.819, 10396.086, 649.945, 53287.714 25/07/07,02:51:39,14,07,1, 11.9,1,1, 14.819, 10396.107, 649.927, 53287.788 25/07/07,02:51:39,15,07,1, 11.9,1,1, 14.819, 10396.131, 649.930, 53287.816 25/07/07,02:51:39,16,07,1, 11.9,1,1, 14.819, 10396.191, 649.888, 53287.849 25/07/07,02:51:39,17,07,1, 11.9,1,1, 14.819, 10396.184, 649.862, 53287.923 25/07/07,02:51:39,18,07,1, 11.9,1,1, 14.819, 10396.217, 649.867, 53287.892 25/07/07,02:51:39,19,07,1, 11.9,1,1, 14.819, 10396.217, 649.854, 53288.018 25/07/07,02:51:40,00,08,1, 11.9,1,1, 14.812, 10396.216, 649.854, 53288.018 25/07/07,02:51:40,01,08,1, 11.9,1,1, 14.812, 10396.274, 649.809, 53288.032 25/07/07,02:51:40,02,08,1, 11.9,1,1, 14.812, 10396.322, 649.785, 53288.051 25/07/07,02:51:40,03,08,1, 11.9,1,1, 14.812, 10396.333, 649.796, 53288.135 25/07/07,02:51:40,04,08,1, 11.9,1,1, 14.812, 10396.377, 649.775, 53288.092 25/07/07,02:51:40,05,08,1, 11.9,1,1, 14.812, 10396.388, 649.750, 53288.126 25/07/07,02:51:40,06,08,1, 11.9,1,1, 14.812, 10396.392, 649.734, 53288.258 25/07/07,02:51:40,07,08,1, 11.9,1,1, 14.812, 10396.419, 649.707, 53288.210 25/07/07,02:51:40,08,08,1, 11.9,1,1, 14.812, 10396.441, 649.672, 53288.283 25/07/07,02:51:40,09,08,1, 11.9,1,1, 14.812, 10396.470, 649.655, 53288.262 25/07/07,02:51:40,10,08,1, 11.9,1,1, 14.812, 10396.460, 649.655, 53288.285 25/07/07,02:51:40,11,08,1, 11.9,1,1, 14.812, 10396.493, 649.644, 53288.400 25/07/07,02:51:40,12,08,1, 11.9,1,1, 14.812, 10396.540, 649.618, 53288.367 25/07/07,02:51:40,13,08,1, 11.9,1,1, 14.812, 10396.552, 649.607, 53288.452 25/07/07,02:51:40,14,08,1, 11.9,1,1, 14.812, 10396.576, 649.629, 53288.481 25/07/07,02:51:40,15,08,1, 11.9,1,1, 14.812, 10396.581, 649.597, 53288.481 25/07/07,02:51:40,16,08,1, 11.9,1,1, 14.812, 10396.624, 649.564, 53288.504 25/07/07,02:51:40,17,08,1, 11.9,1,1, 14.812, 10396.619, 649.537, 53288.649 25/07/07,02:51:40,18,08,1, 11.9,1,1, 14.812, 10396.626, 649.518, 53288.666 25/07/07,02:51:40,19,08,1, 11.9,1,1, 14.812, 10396.655, 649.517, 53288.693 25/07/07,02:51:41,00,09,1, 11.9,1,1, 14.819, 10396.650, 649.517, 53288.693 25/07/07,02:51:41,01,09,1, 11.9,1,1, 14.819, 10396.688, 649.463, 53288.717 25/07/07,02:51:41,02,09,1, 11.9,1,1, 14.819, 10396.709, 649.451, 53288.747 25/07/07,02:51:41,03,09,1, 11.9,1,1, 14.819, 10396.745, 649.442, 53288.736 25/07/07,02:51:41,04,09,1, 11.9,1,1, 14.819, 10396.727, 649.418, 53288.894 25/07/07,02:51:41,05,09,1, 11.9,1,1, 14.819, 10396.778, 649.403, 53288.834 25/07/07,02:51:41,06,09,1, 11.9,1,1, 14.819, 10396.789, 649.381, 53288.883 25/07/07,02:51:41,07,09,1, 11.9,1,1, 14.819, 10396.782, 649.371, 53288.949 25/07/07,02:51:41,08,09,1, 11.9,1,1, 14.819, 10396.803, 649.315, 53288.998 25/07/07,02:51:41,09,09,1, 11.9,1,1, 14.819, 10396.825, 649.310, 53288.984 25/07/07,02:51:41,10,09,1, 11.9,1,1, 14.819, 10396.817, 649.292, 53289.067 25/07/07,02:51:41,11,09,1, 11.9,1,1, 14.819, 10396.843, 649.294, 53289.073 25/07/07,02:51:41,12,09,1, 11.9,1,1, 14.819, 10396.869, 649.234, 53289.088 25/07/07,02:51:41,13,09,1, 11.9,1,1, 14.819, 10396.902, 649.210, 53289.131 25/07/07,02:51:41,14,09,1, 11.9,1,1, 14.819, 10396.897, 649.187, 53289.135 25/07/07,02:51:41,15,09,1, 11.9,1,1, 14.819, 10396.892, 649.159, 53289.127 25/07/07,02:51:41,16,09,1, 11.9,1,1, 14.819, 10396.920, 649.171, 53289.205 25/07/07,02:51:41,17,09,1, 11.9,1,1, 14.819, 10396.936, 649.102, 53289.182 25/07/07,02:51:41,18,09,1, 11.9,1,1, 14.819, 10396.937, 649.094, 53289.266 25/07/07,02:51:41,19,09,1, 11.9,1,1, 14.819, 10396.937, 649.079, 53289.340 25/07/07,02:51:42,00,08,1, 11.9,1,1, 14.820, 10396.934, 649.079, 53289.340 25/07/07,02:51:42,01,08,1, 11.9,1,1, 14.820, 10396.960, 649.003, 53289.359 25/07/07,02:51:42,02,08,1, 11.9,1,1, 14.820, 10396.973, 648.973, 53289.400 25/07/07,02:51:42,03,08,1, 11.9,1,1, 14.820, 10396.957, 648.943, 53289.479 25/07/07,02:51:42,04,08,1, 11.9,1,1, 14.820, 10397.006, 648.925, 53289.456 25/07/07,02:51:42,05,08,1, 11.9,1,1, 14.820, 10396.962, 648.891, 53289.528 25/07/07,02:51:42,06,08,1, 11.9,1,1, 14.820, 10397.002, 648.872, 53289.564 25/07/07,02:51:42,07,08,1, 11.9,1,1, 14.820, 10397.005, 648.874, 53289.586 25/07/07,02:51:42,08,08,1, 11.9,1,1, 14.820, 10397.020, 648.847, 53289.601 25/07/07,02:51:42,09,08,1, 11.9,1,1, 14.820, 10397.046, 648.816, 53289.628 25/07/07,02:51:42,10,08,1, 11.9,1,1, 14.820, 10397.040, 648.788, 53289.646 25/07/07,02:51:42,11,08,1, 11.9,1,1, 14.820, 10397.025, 648.760, 53289.698 25/07/07,02:51:42,12,08,1, 11.9,1,1, 14.820, 10397.044, 648.735, 53289.697 25/07/07,02:51:42,13,08,1, 11.9,1,1, 14.820, 10397.074, 648.727, 53289.794 25/07/07,02:51:42,14,08,1, 11.9,1,1, 14.820, 10397.075, 648.671, 53289.775 25/07/07,02:51:42,15,08,1, 11.9,1,1, 14.820, 10397.081, 648.670, 53289.820 25/07/07,02:51:42,16,08,1, 11.9,1,1, 14.820, 10397.116, 648.655, 53289.838 25/07/07,02:51:42,17,08,1, 11.9,1,1, 14.820, 10397.144, 648.598, 53289.916 25/07/07,02:51:42,18,08,1, 11.9,1,1, 14.820, 10397.127, 648.591, 53289.904 25/07/07,02:51:42,19,08,1, 11.9,1,1, 14.820, 10397.166, 648.549, 53289.921 25/07/07,02:51:43,00,08,1, 11.8,1,1, 14.818, 10397.159, 648.549, 53289.921 25/07/07,02:51:43,01,08,1, 11.8,1,1, 14.818, 10397.175, 648.516, 53289.959 25/07/07,02:51:43,02,08,1, 11.8,1,1, 14.818, 10397.203, 648.484, 53290.060 25/07/07,02:51:43,03,08,1, 11.8,1,1, 14.818, 10397.225, 648.475, 53290.039 25/07/07,02:51:43,04,08,1, 11.8,1,1, 14.818, 10397.213, 648.469, 53290.111 25/07/07,02:51:43,05,08,1, 11.8,1,1, 14.818, 10397.235, 648.423, 53290.160 25/07/07,02:51:43,06,08,1, 11.8,1,1, 14.818, 10397.265, 648.401, 53290.221 25/07/07,02:51:43,07,08,1, 11.8,1,1, 14.818, 10397.250, 648.380, 53290.232 25/07/07,02:51:43,08,08,1, 11.8,1,1, 14.818, 10397.254, 648.332, 53290.178 25/07/07,02:51:43,09,08,1, 11.8,1,1, 14.818, 10397.274, 648.332, 53290.283 25/07/07,02:51:43,10,08,1, 11.8,1,1, 14.818, 10397.304, 648.302, 53290.316 25/07/07,02:51:43,11,08,1, 11.8,1,1, 14.818, 10397.325, 648.261, 53290.324 25/07/07,02:51:43,12,08,1, 11.8,1,1, 14.818, 10397.334, 648.244, 53290.366 25/07/07,02:51:43,13,08,1, 11.8,1,1, 14.818, 10397.343, 648.204, 53290.364 25/07/07,02:51:43,14,08,1, 11.8,1,1, 14.818, 10397.368, 648.200, 53290.417 25/07/07,02:51:43,15,08,1, 11.8,1,1, 14.818, 10397.396, 648.175, 53290.495 25/07/07,02:51:43,16,08,1, 11.8,1,1, 14.818, 10397.396, 648.160, 53290.478 25/07/07,02:51:43,17,08,1, 11.8,1,1, 14.818, 10397.408, 648.141, 53290.527 25/07/07,02:51:43,18,08,1, 11.8,1,1, 14.818, 10397.445, 648.087, 53290.637 25/07/07,02:51:43,19,08,1, 11.8,1,1, 14.818, 10397.426, 648.075, 53290.570 25/07/07,02:51:44,00,09,1, 11.9,1,1, 14.819, 10397.426, 648.075, 53290.570 25/07/07,02:51:44,01,09,1, 11.9,1,1, 14.819, 10397.465, 648.046, 53290.704 25/07/07,02:51:44,02,09,1, 11.9,1,1, 14.819, 10397.474, 648.024, 53290.744 25/07/07,02:51:44,03,09,1, 11.9,1,1, 14.819, 10397.484, 648.009, 53290.767 25/07/07,02:51:44,04,09,1, 11.9,1,1, 14.819, 10397.491, 647.984, 53290.807 25/07/07,02:51:44,05,09,1, 11.9,1,1, 14.819, 10397.499, 647.934, 53290.815 25/07/07,02:51:44,06,09,1, 11.9,1,1, 14.819, 10397.520, 647.907, 53290.806 25/07/07,02:51:44,07,09,1, 11.9,1,1, 14.819, 10397.530, 647.891, 53290.894 25/07/07,02:51:44,08,09,1, 11.9,1,1, 14.819, 10397.540, 647.859, 53290.924 25/07/07,02:51:44,09,09,1, 11.9,1,1, 14.819, 10397.542, 647.845, 53290.946 25/07/07,02:51:44,10,09,1, 11.9,1,1, 14.819, 10397.556, 647.817, 53290.994 25/07/07,02:51:44,11,09,1, 11.9,1,1, 14.819, 10397.555, 647.790, 53291.064 25/07/07,02:51:44,12,09,1, 11.9,1,1, 14.819, 10397.562, 647.747, 53291.041 25/07/07,02:51:44,13,09,1, 11.9,1,1, 14.819, 10397.579, 647.719, 53291.101 25/07/07,02:51:44,14,09,1, 11.9,1,1, 14.819, 10397.575, 647.712, 53291.156 25/07/07,02:51:44,15,09,1, 11.9,1,1, 14.819, 10397.578, 647.667, 53291.116 25/07/07,02:51:44,16,09,1, 11.9,1,1, 14.819, 10397.580, 647.649, 53291.180 25/07/07,02:51:44,17,09,1, 11.9,1,1, 14.819, 10397.588, 647.607, 53291.228 25/07/07,02:51:44,18,09,1, 11.9,1,1, 14.819, 10397.594, 647.592, 53291.312 25/07/07,02:51:44,19,09,1, 11.9,1,1, 14.819, 10397.604, 647.564, 53291.330 25/07/07,02:51:45,00,08,1, 11.9,1,1, 14.815, 10397.601, 647.564, 53291.330 25/07/07,02:51:45,01,08,1, 11.9,1,1, 14.815, 10397.602, 647.527, 53291.391 25/07/07,02:51:45,02,08,1, 11.9,1,1, 14.815, 10397.595, 647.472, 53291.392 25/07/07,02:51:45,03,08,1, 11.9,1,1, 14.815, 10397.612, 647.431, 53291.408 25/07/07,02:51:45,04,08,1, 11.9,1,1, 14.815, 10397.607, 647.418, 53291.511 25/07/07,02:51:45,05,08,1, 11.9,1,1, 14.815, 10397.624, 647.387, 53291.548 25/07/07,02:51:45,06,08,1, 11.9,1,1, 14.815, 10397.617, 647.356, 53291.572 25/07/07,02:51:45,07,08,1, 11.9,1,1, 14.815, 10397.595, 647.312, 53291.549 25/07/07,02:51:45,08,08,1, 11.9,1,1, 14.815, 10397.599, 647.273, 53291.540 25/07/07,02:51:45,09,08,1, 11.9,1,1, 14.815, 10397.622, 647.269, 53291.606 25/07/07,02:51:45,10,08,1, 11.9,1,1, 14.815, 10397.608, 647.237, 53291.593 25/07/07,02:51:45,11,08,1, 11.9,1,1, 14.815, 10397.612, 647.198, 53291.693 25/07/07,02:51:45,12,08,1, 11.9,1,1, 14.815, 10397.603, 647.147, 53291.704 25/07/07,02:51:45,13,08,1, 11.9,1,1, 14.815, 10397.628, 647.140, 53291.793 25/07/07,02:51:45,14,08,1, 11.9,1,1, 14.815, 10397.606, 647.105, 53291.844 25/07/07,02:51:45,15,08,1, 11.9,1,1, 14.815, 10397.592, 647.056, 53291.845 25/07/07,02:51:45,16,08,1, 11.9,1,1, 14.815, 10397.597, 647.025, 53291.854 25/07/07,02:51:45,17,08,1, 11.9,1,1, 14.815, 10397.608, 646.972, 53291.897 25/07/07,02:51:45,18,08,1, 11.9,1,1, 14.815, 10397.616, 646.953, 53291.857 25/07/07,02:51:45,19,08,1, 11.9,1,1, 14.815, 10397.586, 646.930, 53291.969 25/07/07,02:51:46,00,09,1, 11.9,1,1, 14.815, 10397.584, 646.930, 53291.969 25/07/07,02:51:46,01,09,1, 11.9,1,1, 14.815, 10397.582, 646.841, 53292.064 25/07/07,02:51:46,02,09,1, 11.9,1,1, 14.815, 10397.586, 646.794, 53292.020 25/07/07,02:51:46,03,09,1, 11.9,1,1, 14.815, 10397.595, 646.773, 53292.057 25/07/07,02:51:46,04,09,1, 11.9,1,1, 14.815, 10397.584, 646.747, 53292.092 25/07/07,02:51:46,05,09,1, 11.9,1,1, 14.815, 10397.583, 646.702, 53292.096 25/07/07,02:51:46,06,09,1, 11.9,1,1, 14.815, 10397.585, 646.684, 53292.119 25/07/07,02:51:46,07,09,1, 11.9,1,1, 14.815, 10397.585, 646.626, 53292.159 25/07/07,02:51:46,08,09,1, 11.9,1,1, 14.815, 10397.561, 646.593, 53292.236 25/07/07,02:51:46,09,09,1, 11.9,1,1, 14.815, 10397.572, 646.546, 53292.214 25/07/07,02:51:46,10,09,1, 11.9,1,1, 14.815, 10397.567, 646.541, 53292.277 25/07/07,02:51:46,11,09,1, 11.9,1,1, 14.815, 10397.573, 646.477, 53292.303 25/07/07,02:51:46,12,09,1, 11.9,1,1, 14.815, 10397.597, 646.433, 53292.298 25/07/07,02:51:46,13,09,1, 11.9,1,1, 14.815, 10397.587, 646.410, 53292.343 25/07/07,02:51:46,14,09,1, 11.9,1,1, 14.815, 10397.562, 646.379, 53292.417 25/07/07,02:51:46,15,09,1, 11.9,1,1, 14.815, 10397.565, 646.321, 53292.385 25/07/07,02:51:46,16,09,1, 11.9,1,1, 14.815, 10397.549, 646.279, 53292.475 25/07/07,02:51:46,17,09,1, 11.9,1,1, 14.815, 10397.544, 646.247, 53292.431 25/07/07,02:51:46,18,09,1, 11.9,1,1, 14.815, 10397.545, 646.169, 53292.502 25/07/07,02:51:46,19,09,1, 11.9,1,1, 14.815, 10397.567, 646.146, 53292.417 25/07/07,02:51:47,00,08,1, 11.9,1,1, 14.816, 10397.559, 646.146, 53292.417 25/07/07,02:51:47,01,08,1, 11.9,1,1, 14.816, 10397.550, 646.077, 53292.528 25/07/07,02:51:47,02,08,1, 11.9,1,1, 14.816, 10397.556, 646.033, 53292.474 25/07/07,02:51:47,03,08,1, 11.9,1,1, 14.816, 10397.523, 645.984, 53292.632 25/07/07,02:51:47,04,08,1, 11.9,1,1, 14.816, 10397.520, 645.940, 53292.578 25/07/07,02:51:47,05,08,1, 11.9,1,1, 14.816, 10397.527, 645.906, 53292.566 25/07/07,02:51:47,06,08,1, 11.9,1,1, 14.816, 10397.515, 645.875, 53292.657 25/07/07,02:51:47,07,08,1, 11.9,1,1, 14.816, 10397.535, 645.810, 53292.673 25/07/07,02:51:47,08,08,1, 11.9,1,1, 14.816, 10397.511, 645.755, 53292.687 25/07/07,02:51:47,09,08,1, 11.9,1,1, 14.816, 10397.512, 645.746, 53292.681 25/07/07,02:51:47,10,08,1, 11.9,1,1, 14.816, 10397.534, 645.711, 53292.777 25/07/07,02:51:47,11,08,1, 11.9,1,1, 14.816, 10397.552, 645.650, 53292.758 25/07/07,02:51:47,12,08,1, 11.9,1,1, 14.816, 10397.523, 645.612, 53292.822 25/07/07,02:51:47,13,08,1, 11.9,1,1, 14.816, 10397.534, 645.579, 53292.754 25/07/07,02:51:47,14,08,1, 11.9,1,1, 14.816, 10397.558, 645.530, 53292.881 25/07/07,02:51:47,15,08,1, 11.9,1,1, 14.816, 10397.584, 645.470, 53292.838 25/07/07,02:51:47,16,08,1, 11.9,1,1, 14.816, 10397.571, 645.428, 53292.922 25/07/07,02:51:47,17,08,1, 11.9,1,1, 14.816, 10397.566, 645.392, 53292.887 25/07/07,02:51:47,18,08,1, 11.9,1,1, 14.816, 10397.587, 645.348, 53292.961 25/07/07,02:51:47,19,08,1, 11.9,1,1, 14.816, 10397.573, 645.331, 53293.196 25/07/07,02:51:48,00,09,1, 12.0,1,1, 14.812, 10397.568, 645.331, 53293.196 25/07/07,02:51:48,01,09,1, 12.0,1,1, 14.812, 10397.617, 645.201, 53292.955 25/07/07,02:51:48,02,09,1, 12.0,1,1, 14.812, 10397.630, 645.181, 53293.027 25/07/07,02:51:48,03,09,1, 12.0,1,1, 14.812, 10397.627, 645.112, 53292.962 25/07/07,02:51:48,04,09,1, 12.0,1,1, 14.812, 10397.608, 645.072, 53292.958 25/07/07,02:51:48,05,09,1, 12.0,1,1, 14.812, 10397.628, 645.029, 53293.101 25/07/07,02:51:48,06,09,1, 12.0,1,1, 14.812, 10397.646, 644.988, 53292.983 25/07/07,02:51:48,07,09,1, 12.0,1,1, 14.812, 10397.690, 644.943, 53293.112 25/07/07,02:51:48,08,09,1, 12.0,1,1, 14.812, 10397.663, 644.916, 53293.065 25/07/07,02:51:48,09,09,1, 12.0,1,1, 14.812, 10397.660, 644.857, 53293.132 25/07/07,02:51:48,10,09,1, 12.0,1,1, 14.812, 10397.717, 644.816, 53293.061 25/07/07,02:51:48,11,09,1, 12.0,1,1, 14.812, 10397.755, 644.763, 53293.183 25/07/07,02:51:48,12,09,1, 12.0,1,1, 14.812, 10397.726, 644.735, 53293.196 25/07/07,02:51:48,13,09,1, 12.0,1,1, 14.812, 10397.757, 644.709, 53293.267 25/07/07,02:51:48,14,09,1, 12.0,1,1, 14.812, 10397.737, 644.687, 53293.302 25/07/07,02:51:48,15,09,1, 12.0,1,1, 14.812, 10397.773, 644.606, 53293.163 25/07/07,02:51:48,16,09,1, 12.0,1,1, 14.812, 10397.758, 644.582, 53293.256 25/07/07,02:51:48,17,09,1, 12.0,1,1, 14.812, 10397.780, 644.572, 53293.330 25/07/07,02:51:48,18,09,1, 12.0,1,1, 14.812, 10397.781, 644.503, 53293.287 25/07/07,02:51:48,19,09,1, 12.0,1,1, 14.812, 10397.792, 644.475, 53293.410 25/07/07,02:51:49,00,08,1, 11.9,1,1, 14.817, 10397.785, 644.475, 53293.410 25/07/07,02:51:49,01,08,1, 11.9,1,1, 14.817, 10397.821, 644.415, 53293.467 25/07/07,02:51:49,02,08,1, 11.9,1,1, 14.817, 10397.834, 644.388, 53293.473 25/07/07,02:51:49,03,08,1, 11.9,1,1, 14.817, 10397.830, 644.334, 53293.477 25/07/07,02:51:49,04,08,1, 11.9,1,1, 14.817, 10397.855, 644.293, 53293.485 25/07/07,02:51:49,05,08,1, 11.9,1,1, 14.817, 10397.863, 644.289, 53293.599 25/07/07,02:51:49,06,08,1, 11.9,1,1, 14.817, 10397.888, 644.239, 53293.617 25/07/07,02:51:49,07,08,1, 11.9,1,1, 14.817, 10397.898, 644.183, 53293.636 25/07/07,02:51:49,08,08,1, 11.9,1,1, 14.817, 10397.886, 644.156, 53293.640 25/07/07,02:51:49,09,08,1, 11.9,1,1, 14.817, 10397.903, 644.132, 53293.664 25/07/07,02:51:49,10,08,1, 11.9,1,1, 14.817, 10397.931, 644.098, 53293.671 25/07/07,02:51:49,11,08,1, 11.9,1,1, 14.817, 10397.923, 644.059, 53293.694 25/07/07,02:51:49,12,08,1, 11.9,1,1, 14.817, 10397.925, 644.038, 53293.759 25/07/07,02:51:49,13,08,1, 11.9,1,1, 14.817, 10397.958, 643.993, 53293.698 25/07/07,02:51:49,14,08,1, 11.9,1,1, 14.817, 10397.959, 643.945, 53293.743 25/07/07,02:51:49,15,08,1, 11.9,1,1, 14.817, 10397.959, 643.913, 53293.751 25/07/07,02:51:49,16,08,1, 11.9,1,1, 14.817, 10397.970, 643.876, 53293.831 25/07/07,02:51:49,17,08,1, 11.9,1,1, 14.817, 10397.972, 643.829, 53293.833 25/07/07,02:51:49,18,08,1, 11.9,1,1, 14.817, 10398.037, 643.808, 53293.829 25/07/07,02:51:49,19,08,1, 11.9,1,1, 14.817, 10398.011, 643.770, 53293.854 25/07/07,02:51:50,00,09,1, 12.0,1,1, 14.813, 10398.010, 643.770, 53293.854 25/07/07,02:51:50,01,09,1, 12.0,1,1, 14.813, 10398.027, 643.650, 53293.956 25/07/07,02:51:50,02,09,1, 12.0,1,1, 14.813, 10398.038, 643.648, 53293.970 25/07/07,02:51:50,03,09,1, 12.0,1,1, 14.813, 10398.049, 643.616, 53294.045 25/07/07,02:51:50,04,09,1, 12.0,1,1, 14.813, 10398.069, 643.554, 53294.101 25/07/07,02:51:50,05,09,1, 12.0,1,1, 14.813, 10398.104, 643.502, 53293.991 25/07/07,02:51:50,06,09,1, 12.0,1,1, 14.813, 10398.119, 643.475, 53294.060 25/07/07,02:51:50,07,09,1, 12.0,1,1, 14.813, 10398.117, 643.442, 53294.062 25/07/07,02:51:50,08,09,1, 12.0,1,1, 14.813, 10398.118, 643.396, 53294.112 25/07/07,02:51:50,09,09,1, 12.0,1,1, 14.813, 10398.123, 643.368, 53294.055 25/07/07,02:51:50,10,09,1, 12.0,1,1, 14.813, 10398.151, 643.334, 53294.206 25/07/07,02:51:50,11,09,1, 12.0,1,1, 14.813, 10398.140, 643.297, 53294.190 25/07/07,02:51:50,12,09,1, 12.0,1,1, 14.813, 10398.139, 643.216, 53294.228 25/07/07,02:51:50,13,09,1, 12.0,1,1, 14.813, 10398.192, 643.186, 53294.191 25/07/07,02:51:50,14,09,1, 12.0,1,1, 14.813, 10398.195, 643.155, 53294.257 25/07/07,02:51:50,15,09,1, 12.0,1,1, 14.813, 10398.209, 643.103, 53294.265 25/07/07,02:51:50,16,09,1, 12.0,1,1, 14.813, 10398.233, 643.057, 53294.338 25/07/07,02:51:50,17,09,1, 12.0,1,1, 14.813, 10398.247, 643.000, 53294.310 25/07/07,02:51:50,18,09,1, 12.0,1,1, 14.813, 10398.241, 642.954, 53294.307 25/07/07,02:51:50,19,09,1, 12.0,1,1, 14.813, 10398.246, 642.909, 53294.367 25/07/07,02:51:51,00,08,1, 11.9,1,1, 14.813, 10398.244, 642.909, 53294.367 25/07/07,02:51:51,01,08,1, 11.9,1,1, 14.813, 10398.295, 642.826, 53294.401 25/07/07,02:51:51,02,08,1, 11.9,1,1, 14.813, 10398.276, 642.759, 53294.452 25/07/07,02:51:51,03,08,1, 11.9,1,1, 14.813, 10398.300, 642.721, 53294.516 25/07/07,02:51:51,04,08,1, 11.9,1,1, 14.813, 10398.315, 642.705, 53294.550 25/07/07,02:51:51,05,08,1, 11.9,1,1, 14.813, 10398.329, 642.618, 53294.513 25/07/07,02:51:51,06,08,1, 11.9,1,1, 14.813, 10398.365, 642.589, 53294.574 25/07/07,02:51:51,07,08,1, 11.9,1,1, 14.813, 10398.367, 642.552, 53294.545 25/07/07,02:51:51,08,08,1, 11.9,1,1, 14.813, 10398.353, 642.489, 53294.562 25/07/07,02:51:51,09,08,1, 11.9,1,1, 14.813, 10398.372, 642.433, 53294.604 25/07/07,02:51:51,10,08,1, 11.9,1,1, 14.813, 10398.383, 642.400, 53294.613 25/07/07,02:51:51,11,08,1, 11.9,1,1, 14.813, 10398.398, 642.369, 53294.653 25/07/07,02:51:51,12,08,1, 11.9,1,1, 14.813, 10398.365, 642.303, 53294.703 25/07/07,02:51:51,13,08,1, 11.9,1,1, 14.813, 10398.421, 642.252, 53294.716 25/07/07,02:51:51,14,08,1, 11.9,1,1, 14.813, 10398.410, 642.176, 53294.742 25/07/07,02:51:51,15,08,1, 11.9,1,1, 14.813, 10398.424, 642.152, 53294.795 25/07/07,02:51:51,16,08,1, 11.9,1,1, 14.813, 10398.448, 642.111, 53294.800 25/07/07,02:51:51,17,08,1, 11.9,1,1, 14.813, 10398.420, 642.065, 53294.792 25/07/07,02:51:51,18,08,1, 11.9,1,1, 14.813, 10398.459, 642.015, 53294.792 25/07/07,02:51:51,19,08,1, 11.9,1,1, 14.813, 10398.449, 641.962, 53294.864 25/07/07,02:51:52,00,08,1, 11.8,1,1, 14.818, 10398.444, 641.962, 53294.864 25/07/07,02:51:52,01,08,1, 11.8,1,1, 14.818, 10398.474, 641.861, 53294.860 25/07/07,02:51:52,02,08,1, 11.8,1,1, 14.818, 10398.487, 641.816, 53294.941 25/07/07,02:51:52,03,08,1, 11.8,1,1, 14.818, 10398.491, 641.778, 53294.981 25/07/07,02:51:52,04,08,1, 11.8,1,1, 14.818, 10398.492, 641.719, 53295.015 25/07/07,02:51:52,05,08,1, 11.8,1,1, 14.818, 10398.518, 641.670, 53295.000 25/07/07,02:51:52,06,08,1, 11.8,1,1, 14.818, 10398.514, 641.619, 53295.068 25/07/07,02:51:52,07,08,1, 11.8,1,1, 14.818, 10398.504, 641.554, 53295.007 25/07/07,02:51:52,08,08,1, 11.8,1,1, 14.818, 10398.504, 641.509, 53295.052 25/07/07,02:51:52,09,08,1, 11.8,1,1, 14.818, 10398.502, 641.467, 53295.198 25/07/07,02:51:52,10,08,1, 11.8,1,1, 14.818, 10398.508, 641.409, 53295.145 25/07/07,02:51:52,11,08,1, 11.8,1,1, 14.818, 10398.531, 641.363, 53295.165 25/07/07,02:51:52,12,08,1, 11.8,1,1, 14.818, 10398.558, 641.305, 53295.243 25/07/07,02:51:52,13,08,1, 11.8,1,1, 14.818, 10398.550, 641.273, 53295.257 25/07/07,02:51:52,14,08,1, 11.8,1,1, 14.818, 10398.546, 641.211, 53295.240 25/07/07,02:51:52,15,08,1, 11.8,1,1, 14.818, 10398.590, 641.177, 53295.253 25/07/07,02:51:52,16,08,1, 11.8,1,1, 14.818, 10398.572, 641.095, 53295.227 25/07/07,02:51:52,17,08,1, 11.8,1,1, 14.818, 10398.564, 641.037, 53295.291 25/07/07,02:51:52,18,08,1, 11.8,1,1, 14.818, 10398.613, 641.000, 53295.328 25/07/07,02:51:52,19,08,1, 11.8,1,1, 14.818, 10398.585, 640.962, 53295.359 25/07/07,02:51:53,00,10,1, 11.8,1,1, 14.816, 10398.577, 640.962, 53295.359 25/07/07,02:51:53,01,10,1, 11.8,1,1, 14.816, 10398.624, 640.842, 53295.396 25/07/07,02:51:53,02,10,1, 11.8,1,1, 14.816, 10398.626, 640.810, 53295.359 25/07/07,02:51:53,03,10,1, 11.8,1,1, 14.816, 10398.639, 640.725, 53295.397 25/07/07,02:51:53,04,10,1, 11.8,1,1, 14.816, 10398.661, 640.674, 53295.476 25/07/07,02:51:53,05,10,1, 11.8,1,1, 14.816, 10398.675, 640.638, 53295.404 25/07/07,02:51:53,06,10,1, 11.8,1,1, 14.816, 10398.655, 640.574, 53295.427 25/07/07,02:51:53,07,10,1, 11.8,1,1, 14.816, 10398.690, 640.507, 53295.530 25/07/07,02:51:53,08,10,1, 11.8,1,1, 14.816, 10398.687, 640.468, 53295.552 25/07/07,02:51:53,09,10,1, 11.8,1,1, 14.816, 10398.710, 640.421, 53295.544 25/07/07,02:51:53,10,10,1, 11.8,1,1, 14.816, 10398.702, 640.344, 53295.558 25/07/07,02:51:53,11,10,1, 11.8,1,1, 14.816, 10398.720, 640.283, 53295.618 25/07/07,02:51:53,12,10,1, 11.8,1,1, 14.816, 10398.720, 640.241, 53295.652 25/07/07,02:51:53,13,10,1, 11.8,1,1, 14.816, 10398.739, 640.154, 53295.594 25/07/07,02:51:53,14,10,1, 11.8,1,1, 14.816, 10398.767, 640.118, 53295.580 25/07/07,02:51:53,15,10,1, 11.8,1,1, 14.816, 10398.779, 640.045, 53295.596 25/07/07,02:51:53,16,10,1, 11.8,1,1, 14.816, 10398.774, 640.007, 53295.733 25/07/07,02:51:53,17,10,1, 11.8,1,1, 14.816, 10398.816, 639.947, 53295.713 25/07/07,02:51:53,18,10,1, 11.8,1,1, 14.816, 10398.834, 639.873, 53295.709 25/07/07,02:51:53,19,10,1, 11.8,1,1, 14.816, 10398.844, 639.809, 53295.741 25/07/07,02:51:54,00,09,1, 11.9,1,1, 14.816, 10398.844, 639.809, 53295.741 25/07/07,02:51:54,01,09,1, 11.9,1,1, 14.816, 10398.854, 639.706, 53295.871 25/07/07,02:51:54,02,09,1, 11.9,1,1, 14.816, 10398.832, 639.649, 53295.795 25/07/07,02:51:54,03,09,1, 11.9,1,1, 14.816, 10398.858, 639.580, 53295.833 25/07/07,02:51:54,04,09,1, 11.9,1,1, 14.816, 10398.909, 639.526, 53295.801 25/07/07,02:51:54,05,09,1, 11.9,1,1, 14.816, 10398.920, 639.456, 53295.850 25/07/07,02:51:54,06,09,1, 11.9,1,1, 14.816, 10398.928, 639.380, 53295.961 25/07/07,02:51:54,07,09,1, 11.9,1,1, 14.816, 10398.970, 639.325, 53295.884 25/07/07,02:51:54,08,09,1, 11.9,1,1, 14.816, 10398.943, 639.270, 53295.921 25/07/07,02:51:54,09,09,1, 11.9,1,1, 14.816, 10398.984, 639.220, 53295.923 25/07/07,02:51:54,10,09,1, 11.9,1,1, 14.816, 10399.007, 639.139, 53295.986 25/07/07,02:51:54,11,09,1, 11.9,1,1, 14.816, 10399.016, 639.091, 53296.025 25/07/07,02:51:54,12,09,1, 11.9,1,1, 14.816, 10399.037, 639.013, 53295.986 25/07/07,02:51:54,13,09,1, 11.9,1,1, 14.816, 10399.047, 638.939, 53296.007 25/07/07,02:51:54,14,09,1, 11.9,1,1, 14.816, 10399.095, 638.868, 53296.045 25/07/07,02:51:54,15,09,1, 11.9,1,1, 14.816, 10399.091, 638.812, 53296.020 25/07/07,02:51:54,16,09,1, 11.9,1,1, 14.816, 10399.118, 638.742, 53296.090 25/07/07,02:51:54,17,09,1, 11.9,1,1, 14.816, 10399.128, 638.669, 53296.133 25/07/07,02:51:54,18,09,1, 11.9,1,1, 14.816, 10399.170, 638.586, 53296.101 25/07/07,02:51:54,19,09,1, 11.9,1,1, 14.816, 10399.172, 638.515, 53296.142 25/07/07,02:51:55,00,09,1, 12.0,1,1, 14.815, 10399.170, 638.515, 53296.142 25/07/07,02:51:55,01,09,1, 12.0,1,1, 14.815, 10399.254, 638.412, 53296.209 25/07/07,02:51:55,02,09,1, 12.0,1,1, 14.815, 10399.250, 638.327, 53296.140 25/07/07,02:51:55,03,09,1, 12.0,1,1, 14.815, 10399.286, 638.238, 53296.160 25/07/07,02:51:55,04,09,1, 12.0,1,1, 14.815, 10399.321, 638.165, 53296.162 25/07/07,02:51:55,05,09,1, 12.0,1,1, 14.815, 10399.321, 638.110, 53296.209 25/07/07,02:51:55,06,09,1, 12.0,1,1, 14.815, 10399.359, 638.039, 53296.215 25/07/07,02:51:55,07,09,1, 12.0,1,1, 14.815, 10399.402, 637.958, 53296.278 25/07/07,02:51:55,08,09,1, 12.0,1,1, 14.815, 10399.428, 637.871, 53296.224 25/07/07,02:51:55,09,09,1, 12.0,1,1, 14.815, 10399.445, 637.830, 53296.246 25/07/07,02:51:55,10,09,1, 12.0,1,1, 14.815, 10399.473, 637.757, 53296.326 25/07/07,02:51:55,11,09,1, 12.0,1,1, 14.815, 10399.521, 637.682, 53296.361 25/07/07,02:51:55,12,09,1, 12.0,1,1, 14.815, 10399.546, 637.604, 53296.341 25/07/07,02:51:55,13,09,1, 12.0,1,1, 14.815, 10399.542, 637.539, 53296.319 25/07/07,02:51:55,14,09,1, 12.0,1,1, 14.815, 10399.582, 637.506, 53296.366 25/07/07,02:51:55,15,09,1, 12.0,1,1, 14.815, 10399.636, 637.406, 53296.436 25/07/07,02:51:55,16,09,1, 12.0,1,1, 14.815, 10399.651, 637.318, 53296.380 25/07/07,02:51:55,17,09,1, 12.0,1,1, 14.815, 10399.663, 637.269, 53296.392 25/07/07,02:51:55,18,09,1, 12.0,1,1, 14.815, 10399.699, 637.198, 53296.410 25/07/07,02:51:55,19,09,1, 12.0,1,1, 14.815, 10399.737, 637.146, 53296.478 25/07/07,02:51:56,00,09,1, 12.0,1,1, 14.816, 10399.729, 637.146, 53296.478 25/07/07,02:51:56,01,09,1, 12.0,1,1, 14.816, 10399.783, 637.003, 53296.496 25/07/07,02:51:56,02,09,1, 12.0,1,1, 14.816, 10399.798, 636.932, 53296.511 25/07/07,02:51:56,03,09,1, 12.0,1,1, 14.816, 10399.827, 636.872, 53296.524 25/07/07,02:51:56,04,09,1, 12.0,1,1, 14.816, 10399.864, 636.812, 53296.529 25/07/07,02:51:56,05,09,1, 12.0,1,1, 14.816, 10399.891, 636.727, 53296.563 25/07/07,02:51:56,06,09,1, 12.0,1,1, 14.816, 10399.925, 636.667, 53296.581 25/07/07,02:51:56,07,09,1, 12.0,1,1, 14.816, 10399.944, 636.593, 53296.583 25/07/07,02:51:56,08,09,1, 12.0,1,1, 14.816, 10399.959, 636.546, 53296.691 25/07/07,02:51:56,09,09,1, 12.0,1,1, 14.816, 10399.998, 636.470, 53296.641 25/07/07,02:51:56,10,09,1, 12.0,1,1, 14.816, 10400.025, 636.405, 53296.630 25/07/07,02:51:56,11,09,1, 12.0,1,1, 14.816, 10400.046, 636.370, 53296.671 25/07/07,02:51:56,12,09,1, 12.0,1,1, 14.816, 10400.096, 636.297, 53296.731 25/07/07,02:51:56,13,09,1, 12.0,1,1, 14.816, 10400.092, 636.236, 53296.656 25/07/07,02:51:56,14,09,1, 12.0,1,1, 14.816, 10400.122, 636.151, 53296.686 25/07/07,02:51:56,15,09,1, 12.0,1,1, 14.816, 10400.174, 636.083, 53296.727 25/07/07,02:51:56,16,09,1, 12.0,1,1, 14.816, 10400.197, 636.058, 53296.807 25/07/07,02:51:56,17,09,1, 12.0,1,1, 14.816, 10400.241, 635.961, 53296.814 25/07/07,02:51:56,18,09,1, 12.0,1,1, 14.816, 10400.235, 635.869, 53296.755 25/07/07,02:51:56,19,09,1, 12.0,1,1, 14.816, 10400.283, 635.822, 53296.832 25/07/07,02:51:57,00,08,1, 11.9,1,1, 14.820, 10400.280, 635.822, 53296.832 25/07/07,02:51:57,01,08,1, 11.9,1,1, 14.820, 10400.346, 635.680, 53296.891 25/07/07,02:51:57,02,08,1, 11.9,1,1, 14.820, 10400.393, 635.783, 53297.839 25/07/07,02:51:57,03,08,1, 11.9,1,1, 14.820, 10400.413, 635.737, 53297.838 25/07/07,02:51:57,04,08,1, 11.9,1,1, 14.820, 10400.435, 635.664, 53297.827 25/07/07,02:51:57,05,08,1, 11.9,1,1, 14.820, 10400.456, 635.631, 53297.873 25/07/07,02:51:57,06,08,1, 11.9,1,1, 14.820, 10400.524, 635.544, 53297.870 25/07/07,02:51:57,07,08,1, 11.9,1,1, 14.820, 10400.554, 635.491, 53297.858 25/07/07,02:51:57,08,08,1, 11.9,1,1, 14.820, 10400.590, 635.421, 53297.865 25/07/07,02:51:57,09,08,1, 11.9,1,1, 14.820, 10400.585, 635.350, 53297.902 25/07/07,02:51:57,10,08,1, 11.9,1,1, 14.820, 10400.653, 635.299, 53297.893 25/07/07,02:51:57,11,08,1, 11.9,1,1, 14.820, 10400.691, 635.240, 53297.961 25/07/07,02:51:57,12,08,1, 11.9,1,1, 14.820, 10400.710, 635.154, 53297.897 25/07/07,02:51:57,13,08,1, 11.9,1,1, 14.820, 10400.752, 635.100, 53297.973 25/07/07,02:51:57,14,08,1, 11.9,1,1, 14.820, 10400.779, 635.050, 53297.944 25/07/07,02:51:57,15,08,1, 11.9,1,1, 14.820, 10400.820, 634.994, 53297.979 25/07/07,02:51:57,16,08,1, 11.9,1,1, 14.820, 10400.826, 634.947, 53298.033 25/07/07,02:51:57,17,08,1, 11.9,1,1, 14.820, 10400.864, 634.868, 53298.008 25/07/07,02:51:57,18,08,1, 11.9,1,1, 14.820, 10400.870, 634.799, 53297.945 25/07/07,02:51:57,19,08,1, 11.9,1,1, 14.820, 10400.897, 634.753, 53298.058 25/07/07,02:51:58,00,09,1, 11.9,1,1, 14.817, 10400.889, 634.753, 53298.058 25/07/07,02:51:58,01,09,1, 11.9,1,1, 14.817, 10400.962, 634.617, 53298.096 25/07/07,02:51:58,02,09,1, 11.9,1,1, 14.817, 10400.983, 634.558, 53298.120 25/07/07,02:51:58,03,09,1, 11.9,1,1, 14.817, 10401.021, 634.503, 53298.118 25/07/07,02:51:58,04,09,1, 11.9,1,1, 14.817, 10401.056, 634.427, 53298.039 25/07/07,02:51:58,05,09,1, 11.9,1,1, 14.817, 10401.080, 634.390, 53298.171 25/07/07,02:51:58,06,09,1, 11.9,1,1, 14.817, 10401.127, 634.321, 53298.180 25/07/07,02:51:58,07,09,1, 11.9,1,1, 14.817, 10401.107, 634.260, 53298.155 25/07/07,02:51:58,08,09,1, 11.9,1,1, 14.817, 10401.185, 634.218, 53298.247 25/07/07,02:51:58,09,09,1, 11.9,1,1, 14.817, 10401.196, 634.163, 53298.197 25/07/07,02:51:58,10,09,1, 11.9,1,1, 14.817, 10401.228, 634.097, 53298.239 25/07/07,02:51:58,11,09,1, 11.9,1,1, 14.817, 10401.244, 634.045, 53298.264 25/07/07,02:51:58,12,09,1, 11.9,1,1, 14.817, 10401.271, 633.995, 53298.252 25/07/07,02:51:58,13,09,1, 11.9,1,1, 14.817, 10401.307, 633.943, 53298.266 25/07/07,02:51:58,14,09,1, 11.9,1,1, 14.817, 10401.318, 633.892, 53298.319 25/07/07,02:51:58,15,09,1, 11.9,1,1, 14.817, 10401.367, 633.836, 53298.282 25/07/07,02:51:58,16,09,1, 11.9,1,1, 14.817, 10401.382, 633.796, 53298.336 25/07/07,02:51:58,17,09,1, 11.9,1,1, 14.817, 10401.408, 633.750, 53298.382 25/07/07,02:51:58,18,09,1, 11.9,1,1, 14.817, 10401.444, 633.705, 53298.398 25/07/07,02:51:58,19,09,1, 11.9,1,1, 14.817, 10401.447, 633.641, 53298.426 25/07/07,02:51:59,00,10,1, 12.0,1,1, 14.818, 10401.440, 633.641, 53298.426 25/07/07,02:51:59,01,10,1, 12.0,1,1, 14.818, 10401.512, 633.515, 53298.521 25/07/07,02:51:59,02,10,1, 12.0,1,1, 14.818, 10401.524, 633.476, 53298.464 25/07/07,02:51:59,03,10,1, 12.0,1,1, 14.818, 10401.567, 633.430, 53298.489 25/07/07,02:51:59,04,10,1, 12.0,1,1, 14.818, 10401.582, 633.379, 53298.525 25/07/07,02:51:59,05,10,1, 12.0,1,1, 14.818, 10401.604, 633.332, 53298.584 25/07/07,02:51:59,06,10,1, 12.0,1,1, 14.818, 10401.603, 633.284, 53298.612 25/07/07,02:51:59,07,10,1, 12.0,1,1, 14.818, 10401.643, 633.225, 53298.506 25/07/07,02:51:59,08,10,1, 12.0,1,1, 14.818, 10401.650, 633.177, 53298.640 25/07/07,02:51:59,09,10,1, 12.0,1,1, 14.818, 10401.655, 633.129, 53298.621 25/07/07,02:51:59,10,10,1, 12.0,1,1, 14.818, 10401.693, 633.105, 53298.630 25/07/07,02:51:59,11,10,1, 12.0,1,1, 14.818, 10401.685, 633.019, 53298.742 25/07/07,02:51:59,12,10,1, 12.0,1,1, 14.818, 10401.681, 632.979, 53298.734 25/07/07,02:51:59,13,10,1, 12.0,1,1, 14.818, 10401.744, 632.908, 53298.664 25/07/07,02:51:59,14,10,1, 12.0,1,1, 14.818, 10401.748, 632.875, 53298.792 25/07/07,02:51:59,15,10,1, 12.0,1,1, 14.818, 10401.777, 632.824, 53298.748 25/07/07,02:51:59,16,10,1, 12.0,1,1, 14.818, 10401.789, 632.758, 53298.796 25/07/07,02:51:59,17,10,1, 12.0,1,1, 14.818, 10401.792, 632.710, 53298.908 25/07/07,02:51:59,18,10,1, 12.0,1,1, 14.818, 10401.808, 632.644, 53298.746 25/07/07,02:51:59,19,10,1, 12.0,1,1, 14.818, 10401.832, 632.583, 53298.742 25/07/07,02:52:00,00,08,1, 11.9,1,1, 14.815, 10401.824, 632.583, 53298.742 25/07/07,02:52:00,01,08,1, 11.9,1,1, 14.815, 10401.886, 632.468, 53298.801 25/07/07,02:52:00,02,08,1, 11.9,1,1, 14.815, 10401.900, 632.250, 53298.042 25/07/07,02:52:00,03,08,1, 11.9,1,1, 14.815, 10401.941, 632.157, 53297.929 25/07/07,02:52:00,04,08,1, 11.9,1,1, 14.815, 10401.958, 632.120, 53297.932 25/07/07,02:52:00,05,08,1, 11.9,1,1, 14.815, 10401.995, 632.029, 53297.975 25/07/07,02:52:00,06,08,1, 11.9,1,1, 14.815, 10401.981, 631.998, 53298.041 25/07/07,02:52:00,07,08,1, 11.9,1,1, 14.815, 10402.002, 631.921, 53298.002 25/07/07,02:52:00,08,08,1, 11.9,1,1, 14.815, 10401.996, 631.889, 53298.096 25/07/07,02:52:00,09,08,1, 11.9,1,1, 14.815, 10402.035, 631.813, 53298.118 25/07/07,02:52:00,10,08,1, 11.9,1,1, 14.815, 10402.070, 631.763, 53298.105 25/07/07,02:52:00,11,08,1, 11.9,1,1, 14.815, 10402.097, 631.691, 53298.086 25/07/07,02:52:00,12,08,1, 11.9,1,1, 14.815, 10402.118, 631.623, 53298.095 25/07/07,02:52:00,13,08,1, 11.9,1,1, 14.815, 10402.136, 631.579, 53298.086 25/07/07,02:52:00,14,08,1, 11.9,1,1, 14.815, 10402.139, 631.533, 53298.095 25/07/07,02:52:00,15,08,1, 11.9,1,1, 14.815, 10402.181, 631.439, 53298.096 25/07/07,02:52:00,16,08,1, 11.9,1,1, 14.815, 10402.216, 631.403, 53298.127 25/07/07,02:52:00,17,08,1, 11.9,1,1, 14.815, 10402.242, 631.355, 53298.155 25/07/07,02:52:00,18,08,1, 11.9,1,1, 14.815, 10402.299, 631.305, 53298.225 25/07/07,02:52:00,19,08,1, 11.9,1,1, 14.815, 10402.297, 631.235, 53298.197 25/07/07,02:52:01,00,08,1, 12.0,1,1, 14.814, 10402.291, 631.235, 53298.197 25/07/07,02:52:01,01,08,1, 12.0,1,1, 14.814, 10402.363, 631.161, 53298.343 25/07/07,02:52:01,02,08,1, 12.0,1,1, 14.814, 10402.381, 631.069, 53298.355 25/07/07,02:52:01,03,08,1, 12.0,1,1, 14.814, 10402.422, 631.032, 53298.293 25/07/07,02:52:01,04,08,1, 12.0,1,1, 14.814, 10402.432, 630.992, 53298.373 25/07/07,02:52:01,05,08,1, 12.0,1,1, 14.814, 10402.465, 630.924, 53298.299 25/07/07,02:52:01,06,08,1, 12.0,1,1, 14.814, 10402.491, 630.887, 53298.365 25/07/07,02:52:01,07,08,1, 12.0,1,1, 14.814, 10402.524, 630.815, 53298.394 25/07/07,02:52:01,08,08,1, 12.0,1,1, 14.814, 10402.579, 630.794, 53298.365 25/07/07,02:52:01,09,08,1, 12.0,1,1, 14.814, 10402.627, 630.744, 53298.497 25/07/07,02:52:01,10,08,1, 12.0,1,1, 14.814, 10402.637, 630.674, 53298.507 25/07/07,02:52:01,11,08,1, 12.0,1,1, 14.814, 10402.664, 630.625, 53298.473 25/07/07,02:52:01,12,08,1, 12.0,1,1, 14.814, 10402.695, 630.580, 53298.555 25/07/07,02:52:01,13,08,1, 12.0,1,1, 14.814, 10402.731, 630.522, 53298.507 25/07/07,02:52:01,14,08,1, 12.0,1,1, 14.814, 10402.749, 630.463, 53298.578 25/07/07,02:52:01,15,08,1, 12.0,1,1, 14.814, 10402.790, 630.418, 53298.552 25/07/07,02:52:01,16,08,1, 12.0,1,1, 14.814, 10402.774, 630.355, 53298.622 25/07/07,02:52:01,17,08,1, 12.0,1,1, 14.814, 10402.860, 630.299, 53298.520 25/07/07,02:52:01,18,08,1, 12.0,1,1, 14.814, 10402.890, 630.227, 53298.629 25/07/07,02:52:01,19,08,1, 12.0,1,1, 14.814, 10402.933, 630.172, 53298.589 25/07/07,02:52:02,00,09,1, 12.0,1,1, 14.817, 10402.933, 630.172, 53298.589 25/07/07,02:52:02,01,09,1, 12.0,1,1, 14.817, 10402.971, 630.080, 53298.697 25/07/07,02:52:02,02,09,1, 12.0,1,1, 14.817, 10403.001, 630.031, 53298.715 25/07/07,02:52:02,03,09,1, 12.0,1,1, 14.817, 10403.082, 629.958, 53298.676 25/07/07,02:52:02,04,09,1, 12.0,1,1, 14.817, 10403.107, 629.919, 53298.811 25/07/07,02:52:02,05,09,1, 12.0,1,1, 14.817, 10403.139, 629.860, 53298.748 25/07/07,02:52:02,06,09,1, 12.0,1,1, 14.817, 10403.153, 629.800, 53298.706 25/07/07,02:52:02,07,09,1, 12.0,1,1, 14.817, 10403.199, 629.745, 53298.734 25/07/07,02:52:02,08,09,1, 12.0,1,1, 14.817, 10403.234, 629.707, 53298.734 25/07/07,02:52:02,09,09,1, 12.0,1,1, 14.817, 10403.276, 629.644, 53298.758 25/07/07,02:52:02,10,09,1, 12.0,1,1, 14.817, 10403.308, 629.587, 53298.730 25/07/07,02:52:02,11,09,1, 12.0,1,1, 14.817, 10403.323, 629.544, 53298.863 25/07/07,02:52:02,12,09,1, 12.0,1,1, 14.817, 10403.367, 629.482, 53298.855 25/07/07,02:52:02,13,09,1, 12.0,1,1, 14.817, 10403.422, 629.423, 53298.776 25/07/07,02:52:02,14,09,1, 12.0,1,1, 14.817, 10403.445, 629.348, 53298.886 25/07/07,02:52:02,15,09,1, 12.0,1,1, 14.817, 10403.489, 629.309, 53298.819 25/07/07,02:52:02,16,09,1, 12.0,1,1, 14.817, 10403.569, 629.233, 53298.821 25/07/07,02:52:02,17,09,1, 12.0,1,1, 14.817, 10403.548, 629.186, 53298.881 25/07/07,02:52:02,18,09,1, 12.0,1,1, 14.817, 10403.599, 629.108, 53298.864 25/07/07,02:52:02,19,09,1, 12.0,1,1, 14.817, 10403.616, 629.074, 53298.918 25/07/07,02:52:03,00,10,1, 12.0,1,1, 14.816, 10403.609, 629.074, 53298.918 25/07/07,02:52:03,01,10,1, 12.0,1,1, 14.816, 10403.678, 628.962, 53298.977 25/07/07,02:52:03,02,10,1, 12.0,1,1, 14.816, 10403.699, 628.904, 53298.884 25/07/07,02:52:03,03,10,1, 12.0,1,1, 14.816, 10403.739, 628.862, 53298.971 25/07/07,02:52:03,04,10,1, 12.0,1,1, 14.816, 10403.755, 628.795, 53299.010 25/07/07,02:52:03,05,10,1, 12.0,1,1, 14.816, 10403.806, 628.739, 53298.954 25/07/07,02:52:03,06,10,1, 12.0,1,1, 14.816, 10403.850, 628.665, 53299.018 25/07/07,02:52:03,07,10,1, 12.0,1,1, 14.816, 10403.874, 628.653, 53298.982 25/07/07,02:52:03,08,10,1, 12.0,1,1, 14.816, 10403.882, 628.598, 53299.038 25/07/07,02:52:03,09,10,1, 12.0,1,1, 14.816, 10403.912, 628.553, 53298.990 25/07/07,02:52:03,10,10,1, 12.0,1,1, 14.816, 10403.903, 628.503, 53299.100 25/07/07,02:52:03,11,10,1, 12.0,1,1, 14.816, 10403.957, 628.435, 53299.098 25/07/07,02:52:03,12,10,1, 12.0,1,1, 14.816, 10403.965, 628.389, 53299.027 25/07/07,02:52:03,13,10,1, 12.0,1,1, 14.816, 10403.985, 628.333, 53299.112 25/07/07,02:52:03,14,10,1, 12.0,1,1, 14.816, 10404.006, 628.275, 53299.015 25/07/07,02:52:03,15,10,1, 12.0,1,1, 14.816, 10404.047, 628.209, 53299.063 25/07/07,02:52:03,16,10,1, 12.0,1,1, 14.816, 10404.020, 628.162, 53299.101 25/07/07,02:52:03,17,10,1, 12.0,1,1, 14.816, 10404.059, 628.104, 53299.093 25/07/07,02:52:03,18,10,1, 12.0,1,1, 14.816, 10404.068, 628.075, 53299.103 25/07/07,02:52:03,19,10,1, 12.0,1,1, 14.816, 10404.103, 628.024, 53299.094 25/07/07,02:52:04,00,09,1, 11.9,1,1, 14.815, 10404.102, 628.024, 53299.094 25/07/07,02:52:04,01,09,1, 11.9,1,1, 14.815, 10404.121, 627.935, 53299.168 25/07/07,02:52:04,02,09,1, 11.9,1,1, 14.815, 10404.148, 627.870, 53299.114 25/07/07,02:52:04,03,09,1, 11.9,1,1, 14.815, 10404.178, 627.803, 53299.200 25/07/07,02:52:04,04,09,1, 11.9,1,1, 14.815, 10404.160, 627.766, 53299.147 25/07/07,02:52:04,05,09,1, 11.9,1,1, 14.815, 10404.183, 627.708, 53299.187 25/07/07,02:52:04,06,09,1, 11.9,1,1, 14.815, 10404.211, 627.674, 53299.175 25/07/07,02:52:04,07,09,1, 11.9,1,1, 14.815, 10404.187, 627.615, 53299.188 25/07/07,02:52:04,08,09,1, 11.9,1,1, 14.815, 10404.193, 627.555, 53299.173 25/07/07,02:52:04,09,09,1, 11.9,1,1, 14.815, 10404.218, 627.523, 53299.285 25/07/07,02:52:04,10,09,1, 11.9,1,1, 14.815, 10404.226, 627.473, 53299.328 25/07/07,02:52:04,11,09,1, 11.9,1,1, 14.815, 10404.220, 627.405, 53299.341 25/07/07,02:52:04,12,09,1, 11.9,1,1, 14.815, 10404.258, 627.364, 53299.244 25/07/07,02:52:04,13,09,1, 11.9,1,1, 14.815, 10404.254, 627.327, 53299.350 25/07/07,02:52:04,14,09,1, 11.9,1,1, 14.815, 10404.280, 627.252, 53299.262 25/07/07,02:52:04,15,09,1, 11.9,1,1, 14.815, 10404.289, 627.202, 53299.306 25/07/07,02:52:04,16,09,1, 11.9,1,1, 14.815, 10404.318, 627.138, 53299.314 25/07/07,02:52:04,17,09,1, 11.9,1,1, 14.815, 10404.281, 627.102, 53299.380 25/07/07,02:52:04,18,09,1, 11.9,1,1, 14.815, 10404.321, 627.055, 53299.423 25/07/07,02:52:04,19,09,1, 11.9,1,1, 14.815, 10404.336, 626.980, 53299.390 25/07/07,02:52:05,00,10,1, 11.9,1,1, 14.812, 10404.335, 626.980, 53299.390 25/07/07,02:52:05,01,10,1, 11.9,1,1, 14.812, 10404.337, 626.869, 53299.426 25/07/07,02:52:05,02,10,1, 11.9,1,1, 14.812, 10404.341, 626.826, 53299.372 25/07/07,02:52:05,03,10,1, 11.9,1,1, 14.812, 10404.369, 626.776, 53299.431 25/07/07,02:52:05,04,10,1, 11.9,1,1, 14.812, 10404.374, 626.694, 53299.376 25/07/07,02:52:05,05,10,1, 11.9,1,1, 14.812, 10404.398, 626.668, 53299.498 25/07/07,02:52:05,06,10,1, 11.9,1,1, 14.812, 10404.396, 626.591, 53299.472 25/07/07,02:52:05,07,10,1, 11.9,1,1, 14.812, 10404.437, 626.530, 53299.413 25/07/07,02:52:05,08,10,1, 11.9,1,1, 14.812, 10404.441, 626.479, 53299.510 25/07/07,02:52:05,09,10,1, 11.9,1,1, 14.812, 10404.453, 626.436, 53299.474 25/07/07,02:52:05,10,10,1, 11.9,1,1, 14.812, 10404.484, 626.351, 53299.510 25/07/07,02:52:05,11,10,1, 11.9,1,1, 14.812, 10404.494, 626.303, 53299.484 25/07/07,02:52:05,12,10,1, 11.9,1,1, 14.812, 10404.499, 626.234, 53299.525 25/07/07,02:52:05,13,10,1, 11.9,1,1, 14.812, 10404.531, 626.165, 53299.410 25/07/07,02:52:05,14,10,1, 11.9,1,1, 14.812, 10404.560, 626.066, 53299.408 25/07/07,02:52:05,15,10,1, 11.9,1,1, 14.812, 10404.581, 626.018, 53299.449 25/07/07,02:52:05,16,10,1, 11.9,1,1, 14.812, 10404.596, 625.957, 53299.504 25/07/07,02:52:05,17,10,1, 11.9,1,1, 14.812, 10404.600, 625.898, 53299.521 25/07/07,02:52:05,18,10,1, 11.9,1,1, 14.812, 10404.620, 625.827, 53299.502 25/07/07,02:52:05,19,10,1, 11.9,1,1, 14.812, 10404.613, 625.761, 53299.534 25/07/07,02:52:06,00,09,1, 11.9,1,1, 14.816, 10404.611, 625.761, 53299.534 25/07/07,02:52:06,01,09,1, 11.9,1,1, 14.816, 10404.677, 625.635, 53299.611 25/07/07,02:52:06,02,09,1, 11.9,1,1, 14.816, 10404.673, 625.591, 53299.588 25/07/07,02:52:06,03,09,1, 11.9,1,1, 14.816, 10404.669, 625.531, 53299.595 25/07/07,02:52:06,04,09,1, 11.9,1,1, 14.816, 10404.705, 625.465, 53299.533 25/07/07,02:52:06,05,09,1, 11.9,1,1, 14.816, 10404.714, 625.407, 53299.653 25/07/07,02:52:06,06,09,1, 11.9,1,1, 14.816, 10404.734, 625.354, 53299.649 25/07/07,02:52:06,07,09,1, 11.9,1,1, 14.816, 10404.729, 625.283, 53299.540 25/07/07,02:52:06,08,09,1, 11.9,1,1, 14.816, 10404.748, 625.243, 53299.561 25/07/07,02:52:06,09,09,1, 11.9,1,1, 14.816, 10404.754, 625.183, 53299.613 25/07/07,02:52:06,10,09,1, 11.9,1,1, 14.816, 10404.753, 625.141, 53299.664 25/07/07,02:52:06,11,09,1, 11.9,1,1, 14.816, 10404.779, 625.067, 53299.668 25/07/07,02:52:06,12,09,1, 11.9,1,1, 14.816, 10404.783, 625.021, 53299.675 25/07/07,02:52:06,13,09,1, 11.9,1,1, 14.816, 10404.828, 624.968, 53299.752 25/07/07,02:52:06,14,09,1, 11.9,1,1, 14.816, 10404.786, 624.928, 53299.766 25/07/07,02:52:06,15,09,1, 11.9,1,1, 14.816, 10404.829, 624.893, 53299.670 25/07/07,02:52:06,16,09,1, 11.9,1,1, 14.816, 10404.828, 624.829, 53299.762 25/07/07,02:52:06,17,09,1, 11.9,1,1, 14.816, 10404.801, 624.765, 53299.740 25/07/07,02:52:06,18,09,1, 11.9,1,1, 14.816, 10404.829, 624.722, 53299.758 25/07/07,02:52:06,19,09,1, 11.9,1,1, 14.816, 10404.848, 624.699, 53299.767 25/07/07,02:52:07,00,09,1, 11.9,1,1, 14.817, 10404.844, 624.699, 53299.767 25/07/07,02:52:07,01,09,1, 11.9,1,1, 14.817, 10404.839, 624.602, 53299.825 25/07/07,02:52:07,02,09,1, 11.9,1,1, 14.817, 10404.853, 624.540, 53299.774 25/07/07,02:52:07,03,09,1, 11.9,1,1, 14.817, 10404.843, 624.493, 53299.814 25/07/07,02:52:07,04,09,1, 11.9,1,1, 14.817, 10404.827, 624.444, 53299.943 25/07/07,02:52:07,05,09,1, 11.9,1,1, 14.817, 10404.868, 624.373, 53299.791 25/07/07,02:52:07,06,09,1, 11.9,1,1, 14.817, 10404.868, 624.328, 53299.857 25/07/07,02:52:07,07,09,1, 11.9,1,1, 14.817, 10404.874, 624.274, 53299.786 25/07/07,02:52:07,08,09,1, 11.9,1,1, 14.817, 10404.892, 624.229, 53299.797 25/07/07,02:52:07,09,09,1, 11.9,1,1, 14.817, 10404.888, 624.199, 53299.917 25/07/07,02:52:07,10,09,1, 11.9,1,1, 14.817, 10404.896, 624.135, 53299.844 25/07/07,02:52:07,11,09,1, 11.9,1,1, 14.817, 10404.887, 624.079, 53299.872 25/07/07,02:52:07,12,09,1, 11.9,1,1, 14.817, 10404.922, 624.040, 53299.995 25/07/07,02:52:07,13,09,1, 11.9,1,1, 14.817, 10404.918, 624.002, 53299.891 25/07/07,02:52:07,14,09,1, 11.9,1,1, 14.817, 10404.931, 623.951, 53299.951 25/07/07,02:52:07,15,09,1, 11.9,1,1, 14.817, 10404.954, 623.848, 53299.782 25/07/07,02:52:07,16,09,1, 11.9,1,1, 14.817, 10404.932, 623.846, 53299.869 25/07/07,02:52:07,17,09,1, 11.9,1,1, 14.817, 10404.956, 623.777, 53299.921 25/07/07,02:52:07,18,09,1, 11.9,1,1, 14.817, 10404.940, 623.735, 53299.988 25/07/07,02:52:07,19,09,1, 11.9,1,1, 14.817, 10404.958, 623.678, 53300.022 25/07/07,02:52:08,00,08,1, 11.9,1,1, 14.815, 10404.953, 623.678, 53300.022 25/07/07,02:52:08,01,08,1, 11.9,1,1, 14.815, 10404.981, 623.606, 53300.090 25/07/07,02:52:08,02,08,1, 11.9,1,1, 14.815, 10404.953, 623.567, 53300.122 25/07/07,02:52:08,03,08,1, 11.9,1,1, 14.815, 10404.930, 623.499, 53300.177 25/07/07,02:52:08,04,08,1, 11.9,1,1, 14.815, 10404.968, 623.457, 53300.141 25/07/07,02:52:08,05,08,1, 11.9,1,1, 14.815, 10404.914, 623.416, 53300.152 25/07/07,02:52:08,06,08,1, 11.9,1,1, 14.815, 10404.921, 623.359, 53300.196 25/07/07,02:52:08,07,08,1, 11.9,1,1, 14.815, 10404.939, 623.321, 53300.237 25/07/07,02:52:08,08,08,1, 11.9,1,1, 14.815, 10404.916, 623.301, 53300.289 25/07/07,02:52:08,09,08,1, 11.9,1,1, 14.815, 10404.882, 623.241, 53300.232 25/07/07,02:52:08,10,08,1, 11.9,1,1, 14.815, 10404.863, 623.179, 53300.293 25/07/07,02:52:08,11,08,1, 11.9,1,1, 14.815, 10404.855, 623.147, 53300.266 25/07/07,02:52:08,12,08,1, 11.9,1,1, 14.815, 10404.824, 623.107, 53300.285 25/07/07,02:52:08,13,08,1, 11.9,1,1, 14.815, 10404.815, 623.063, 53300.317 25/07/07,02:52:08,14,08,1, 11.9,1,1, 14.815, 10404.757, 623.012, 53300.345 25/07/07,02:52:08,15,08,1, 11.9,1,1, 14.815, 10404.762, 622.982, 53300.381 25/07/07,02:52:08,16,08,1, 11.9,1,1, 14.815, 10404.736, 622.929, 53300.344 25/07/07,02:52:08,17,08,1, 11.9,1,1, 14.815, 10404.737, 622.881, 53300.364 25/07/07,02:52:08,18,08,1, 11.9,1,1, 14.815, 10404.690, 622.826, 53300.447 25/07/07,02:52:08,19,08,1, 11.9,1,1, 14.815, 10404.666, 622.787, 53300.424 25/07/07,02:52:09,00,09,1, 11.9,1,1, 14.811, 10404.661, 622.787, 53300.424 25/07/07,02:52:09,01,09,1, 11.9,1,1, 14.811, 10404.626, 622.693, 53300.386 25/07/07,02:52:09,02,09,1, 11.9,1,1, 14.811, 10404.612, 622.619, 53300.463 25/07/07,02:52:09,03,09,1, 11.9,1,1, 14.811, 10404.592, 622.587, 53300.448 25/07/07,02:52:09,04,09,1, 11.9,1,1, 14.811, 10404.597, 622.534, 53300.459 25/07/07,02:52:09,05,09,1, 11.9,1,1, 14.811, 10404.561, 622.483, 53300.441 25/07/07,02:52:09,06,09,1, 11.9,1,1, 14.811, 10404.522, 622.428, 53300.423 25/07/07,02:52:09,07,09,1, 11.9,1,1, 14.811, 10404.513, 622.402, 53300.457 25/07/07,02:52:09,08,09,1, 11.9,1,1, 14.811, 10404.505, 622.332, 53300.494 25/07/07,02:52:09,09,09,1, 11.9,1,1, 14.811, 10404.471, 622.310, 53300.532 25/07/07,02:52:09,10,09,1, 11.9,1,1, 14.811, 10404.478, 622.240, 53300.499 25/07/07,02:52:09,11,09,1, 11.9,1,1, 14.811, 10404.462, 622.204, 53300.472 25/07/07,02:52:09,12,09,1, 11.9,1,1, 14.811, 10404.427, 622.148, 53300.457 25/07/07,02:52:09,13,09,1, 11.9,1,1, 14.811, 10404.401, 622.103, 53300.482 25/07/07,02:52:09,14,09,1, 11.9,1,1, 14.811, 10404.397, 622.057, 53300.499 25/07/07,02:52:09,15,09,1, 11.9,1,1, 14.811, 10404.378, 622.034, 53300.565 25/07/07,02:52:09,16,09,1, 11.9,1,1, 14.811, 10404.348, 621.981, 53300.559 25/07/07,02:52:09,17,09,1, 11.9,1,1, 14.811, 10404.373, 621.945, 53300.589 25/07/07,02:52:09,18,09,1, 11.9,1,1, 14.811, 10404.347, 621.902, 53300.556 25/07/07,02:52:09,19,09,1, 11.9,1,1, 14.811, 10404.320, 621.855, 53300.564 25/07/07,02:52:10,00,08,1, 12.0,1,1, 14.813, 10404.319, 621.855, 53300.564 25/07/07,02:52:10,01,08,1, 12.0,1,1, 14.813, 10404.306, 621.801, 53300.587 25/07/07,02:52:10,02,08,1, 12.0,1,1, 14.813, 10404.274, 621.752, 53300.534 25/07/07,02:52:10,03,08,1, 12.0,1,1, 14.813, 10404.296, 621.697, 53300.545 25/07/07,02:52:10,04,08,1, 12.0,1,1, 14.813, 10404.282, 621.678, 53300.567 25/07/07,02:52:10,05,08,1, 12.0,1,1, 14.813, 10404.274, 621.622, 53300.657 25/07/07,02:52:10,06,08,1, 12.0,1,1, 14.813, 10404.257, 621.589, 53300.554 25/07/07,02:52:10,07,08,1, 12.0,1,1, 14.813, 10404.254, 621.550, 53300.608 25/07/07,02:52:10,08,08,1, 12.0,1,1, 14.813, 10404.257, 621.507, 53300.593 25/07/07,02:52:10,09,08,1, 12.0,1,1, 14.813, 10404.227, 621.461, 53300.616 25/07/07,02:52:10,10,08,1, 12.0,1,1, 14.813, 10404.220, 621.427, 53300.636 25/07/07,02:52:10,11,08,1, 12.0,1,1, 14.813, 10404.206, 621.361, 53300.650 25/07/07,02:52:10,12,08,1, 12.0,1,1, 14.813, 10404.238, 621.333, 53300.629 25/07/07,02:52:10,13,08,1, 12.0,1,1, 14.813, 10404.213, 621.301, 53300.691 25/07/07,02:52:10,14,08,1, 12.0,1,1, 14.813, 10404.227, 621.255, 53300.686 25/07/07,02:52:10,15,08,1, 12.0,1,1, 14.813, 10404.212, 621.188, 53300.666 25/07/07,02:52:10,16,08,1, 12.0,1,1, 14.813, 10404.221, 621.175, 53300.666 25/07/07,02:52:10,17,08,1, 12.0,1,1, 14.813, 10404.208, 621.155, 53300.640 25/07/07,02:52:10,18,08,1, 12.0,1,1, 14.813, 10404.203, 621.087, 53300.684 25/07/07,02:52:10,19,08,1, 12.0,1,1, 14.813, 10404.201, 621.054, 53300.662 25/07/07,02:52:11,00,09,1, 12.0,1,1, 14.817, 10404.193, 621.054, 53300.662 25/07/07,02:52:11,01,09,1, 12.0,1,1, 14.817, 10404.201, 620.974, 53300.703 25/07/07,02:52:11,02,09,1, 12.0,1,1, 14.817, 10404.210, 620.947, 53300.656 25/07/07,02:52:11,03,09,1, 12.0,1,1, 14.817, 10404.204, 620.883, 53300.662 25/07/07,02:52:11,04,09,1, 12.0,1,1, 14.817, 10404.187, 620.882, 53300.722 25/07/07,02:52:11,05,09,1, 12.0,1,1, 14.817, 10404.190, 620.825, 53300.682 25/07/07,02:52:11,06,09,1, 12.0,1,1, 14.817, 10404.181, 620.794, 53300.719 25/07/07,02:52:11,07,09,1, 12.0,1,1, 14.817, 10404.176, 620.761, 53300.747 25/07/07,02:52:11,08,09,1, 12.0,1,1, 14.817, 10404.184, 620.728, 53300.743 25/07/07,02:52:11,09,09,1, 12.0,1,1, 14.817, 10404.171, 620.662, 53300.681 25/07/07,02:52:11,10,09,1, 12.0,1,1, 14.817, 10404.173, 620.626, 53300.711 25/07/07,02:52:11,11,09,1, 12.0,1,1, 14.817, 10404.169, 620.619, 53300.711 25/07/07,02:52:11,12,09,1, 12.0,1,1, 14.817, 10404.155, 620.548, 53300.729 25/07/07,02:52:11,13,09,1, 12.0,1,1, 14.817, 10404.148, 620.525, 53300.789 25/07/07,02:52:11,14,09,1, 12.0,1,1, 14.817, 10404.127, 620.466, 53300.802 25/07/07,02:52:11,15,09,1, 12.0,1,1, 14.817, 10404.137, 620.428, 53300.761 25/07/07,02:52:11,16,09,1, 12.0,1,1, 14.817, 10404.137, 620.378, 53300.762 25/07/07,02:52:11,17,09,1, 12.0,1,1, 14.817, 10404.085, 620.348, 53300.863 25/07/07,02:52:11,18,09,1, 12.0,1,1, 14.817, 10404.090, 620.301, 53300.797 25/07/07,02:52:11,19,09,1, 12.0,1,1, 14.817, 10404.088, 620.229, 53300.745 25/07/07,02:52:12,00,08,1, 12.0,1,1, 14.813, 10404.085, 620.229, 53300.745 25/07/07,02:52:12,01,08,1, 12.0,1,1, 14.813, 10404.074, 620.167, 53300.808 25/07/07,02:52:12,02,08,1, 12.0,1,1, 14.813, 10404.048, 620.117, 53300.805 25/07/07,02:52:12,03,08,1, 12.0,1,1, 14.813, 10404.068, 620.073, 53300.777 25/07/07,02:52:12,04,08,1, 12.0,1,1, 14.813, 10404.072, 620.018, 53300.882 25/07/07,02:52:12,05,08,1, 12.0,1,1, 14.813, 10404.039, 619.992, 53300.885 25/07/07,02:52:12,06,08,1, 12.0,1,1, 14.813, 10404.034, 619.938, 53300.912 25/07/07,02:52:12,07,08,1, 12.0,1,1, 14.813, 10404.041, 619.899, 53300.859 25/07/07,02:52:12,08,08,1, 12.0,1,1, 14.813, 10403.991, 619.868, 53300.886 25/07/07,02:52:12,09,08,1, 12.0,1,1, 14.813, 10403.999, 619.835, 53300.922 25/07/07,02:52:12,10,08,1, 12.0,1,1, 14.813, 10403.994, 619.799, 53300.912 25/07/07,02:52:12,11,08,1, 12.0,1,1, 14.813, 10403.990, 619.751, 53300.913 25/07/07,02:52:12,12,08,1, 12.0,1,1, 14.813, 10403.958, 619.708, 53300.903 25/07/07,02:52:12,13,08,1, 12.0,1,1, 14.813, 10403.957, 619.681, 53300.999 25/07/07,02:52:12,14,08,1, 12.0,1,1, 14.813, 10403.951, 619.622, 53300.955 25/07/07,02:52:12,15,08,1, 12.0,1,1, 14.813, 10403.933, 619.582, 53300.968 25/07/07,02:52:12,16,08,1, 12.0,1,1, 14.813, 10403.907, 619.563, 53300.913 25/07/07,02:52:12,17,08,1, 12.0,1,1, 14.813, 10403.936, 619.527, 53300.997 25/07/07,02:52:12,18,08,1, 12.0,1,1, 14.813, 10403.910, 619.474, 53300.937 25/07/07,02:52:12,19,08,1, 12.0,1,1, 14.813, 10403.896, 619.439, 53300.949 25/07/07,02:52:13,00,08,1, 11.9,1,1, 14.812, 10403.893, 619.439, 53300.949 25/07/07,02:52:13,01,08,1, 11.9,1,1, 14.812, 10403.858, 619.341, 53301.095 25/07/07,02:52:13,02,08,1, 11.9,1,1, 14.812, 10403.852, 619.310, 53301.039 25/07/07,02:52:13,03,08,1, 11.9,1,1, 14.812, 10403.828, 619.275, 53301.024 25/07/07,02:52:13,04,08,1, 11.9,1,1, 14.812, 10403.820, 619.246, 53301.038 25/07/07,02:52:13,05,08,1, 11.9,1,1, 14.812, 10403.825, 619.194, 53301.094 25/07/07,02:52:13,06,08,1, 11.9,1,1, 14.812, 10403.781, 619.150, 53301.083 25/07/07,02:52:13,07,08,1, 11.9,1,1, 14.812, 10403.797, 619.156, 53301.021 25/07/07,02:52:13,08,08,1, 11.9,1,1, 14.812, 10403.756, 619.102, 53301.090 25/07/07,02:52:13,09,08,1, 11.9,1,1, 14.812, 10403.741, 619.059, 53301.141 25/07/07,02:52:13,10,08,1, 11.9,1,1, 14.812, 10403.740, 619.043, 53301.130 25/07/07,02:52:13,11,08,1, 11.9,1,1, 14.812, 10403.695, 618.992, 53301.120 25/07/07,02:52:13,12,08,1, 11.9,1,1, 14.812, 10403.691, 618.959, 53301.076 25/07/07,02:52:13,13,08,1, 11.9,1,1, 14.812, 10403.681, 618.927, 53301.185 25/07/07,02:52:13,14,08,1, 11.9,1,1, 14.812, 10403.650, 618.905, 53301.232 25/07/07,02:52:13,15,08,1, 11.9,1,1, 14.812, 10403.638, 618.817, 53301.145 25/07/07,02:52:13,16,08,1, 11.9,1,1, 14.812, 10403.571, 618.782, 53301.179 25/07/07,02:52:13,17,08,1, 11.9,1,1, 14.812, 10403.566, 618.764, 53301.210 25/07/07,02:52:13,18,08,1, 11.9,1,1, 14.812, 10403.552, 618.729, 53301.171 25/07/07,02:52:13,19,08,1, 11.9,1,1, 14.812, 10403.527, 618.681, 53301.180 25/07/07,02:52:14,00,09,1, 11.9,1,1, 14.815, 10403.526, 618.681, 53301.180 25/07/07,02:52:14,01,09,1, 11.9,1,1, 14.815, 10403.479, 618.584, 53301.150 25/07/07,02:52:14,02,09,1, 11.9,1,1, 14.815, 10403.431, 618.533, 53301.204 25/07/07,02:52:14,03,09,1, 11.9,1,1, 14.815, 10403.390, 618.511, 53301.215 25/07/07,02:52:14,04,09,1, 11.9,1,1, 14.815, 10403.360, 618.461, 53301.281 25/07/07,02:52:14,05,09,1, 11.9,1,1, 14.815, 10403.316, 618.409, 53301.178 25/07/07,02:52:14,06,09,1, 11.9,1,1, 14.815, 10403.305, 618.362, 53301.290 25/07/07,02:52:14,07,09,1, 11.9,1,1, 14.815, 10403.241, 618.316, 53301.232 25/07/07,02:52:14,08,09,1, 11.9,1,1, 14.815, 10403.214, 618.273, 53301.313 25/07/07,02:52:14,09,09,1, 11.9,1,1, 14.815, 10403.187, 618.213, 53301.285 25/07/07,02:52:14,10,09,1, 11.9,1,1, 14.815, 10403.152, 618.170, 53301.219 25/07/07,02:52:14,11,09,1, 11.9,1,1, 14.815, 10403.101, 618.133, 53301.294 25/07/07,02:52:14,12,09,1, 11.9,1,1, 14.815, 10403.059, 618.062, 53301.285 25/07/07,02:52:14,13,09,1, 11.9,1,1, 14.815, 10403.015, 618.039, 53301.252 25/07/07,02:52:14,14,09,1, 11.9,1,1, 14.815, 10402.968, 618.010, 53301.304 25/07/07,02:52:14,15,09,1, 11.9,1,1, 14.815, 10402.951, 617.931, 53301.323 25/07/07,02:52:14,16,09,1, 11.9,1,1, 14.815, 10402.909, 617.856, 53301.268 25/07/07,02:52:14,17,09,1, 11.9,1,1, 14.815, 10402.878, 617.829, 53301.282 25/07/07,02:52:14,18,09,1, 11.9,1,1, 14.815, 10402.846, 617.784, 53301.381 25/07/07,02:52:14,19,09,1, 11.9,1,1, 14.815, 10402.830, 617.713, 53301.247 25/07/07,02:52:15,00,09,1, 11.9,1,1, 14.816, 10402.825, 617.713, 53301.247 25/07/07,02:52:15,01,09,1, 11.9,1,1, 14.816, 10402.756, 617.599, 53301.238 25/07/07,02:52:15,02,09,1, 11.9,1,1, 14.816, 10402.723, 617.545, 53301.294 25/07/07,02:52:15,03,09,1, 11.9,1,1, 14.816, 10402.677, 617.496, 53301.272 25/07/07,02:52:15,04,09,1, 11.9,1,1, 14.816, 10402.631, 617.426, 53301.282 25/07/07,02:52:15,05,09,1, 11.9,1,1, 14.816, 10402.576, 617.387, 53301.240 25/07/07,02:52:15,06,09,1, 11.9,1,1, 14.816, 10402.547, 617.322, 53301.335 25/07/07,02:52:15,07,09,1, 11.9,1,1, 14.816, 10402.526, 617.294, 53301.304 25/07/07,02:52:15,08,09,1, 11.9,1,1, 14.816, 10402.446, 617.235, 53301.296 25/07/07,02:52:15,09,09,1, 11.9,1,1, 14.816, 10402.489, 617.150, 53301.281 25/07/07,02:52:15,10,09,1, 11.9,1,1, 14.816, 10402.409, 617.076, 53301.262 25/07/07,02:52:15,11,09,1, 11.9,1,1, 14.816, 10402.379, 617.048, 53301.263 25/07/07,02:52:15,12,09,1, 11.9,1,1, 14.816, 10402.328, 616.986, 53301.249 25/07/07,02:52:15,13,09,1, 11.9,1,1, 14.816, 10402.293, 616.930, 53301.360 25/07/07,02:52:15,14,09,1, 11.9,1,1, 14.816, 10402.281, 616.894, 53301.378 25/07/07,02:52:15,15,09,1, 11.9,1,1, 14.816, 10402.239, 616.838, 53301.355 25/07/07,02:52:15,16,09,1, 11.9,1,1, 14.816, 10402.207, 616.758, 53301.355 25/07/07,02:52:15,17,09,1, 11.9,1,1, 14.816, 10402.139, 616.687, 53301.304 25/07/07,02:52:15,18,09,1, 11.9,1,1, 14.816, 10402.107, 616.652, 53301.296 25/07/07,02:52:15,19,09,1, 11.9,1,1, 14.816, 10402.074, 616.583, 53301.339 25/07/07,02:52:16,00,09,1, 12.0,1,1, 14.813, 10402.074, 616.583, 53301.339 25/07/07,02:52:16,01,09,1, 12.0,1,1, 14.813, 10401.995, 616.490, 53301.387 25/07/07,02:52:16,02,09,1, 12.0,1,1, 14.813, 10401.931, 616.422, 53301.319 25/07/07,02:52:16,03,09,1, 12.0,1,1, 14.813, 10401.916, 616.356, 53301.299 25/07/07,02:52:16,04,09,1, 12.0,1,1, 14.813, 10401.855, 616.292, 53301.251 25/07/07,02:52:16,05,09,1, 12.0,1,1, 14.813, 10401.788, 616.267, 53301.241 25/07/07,02:52:16,06,09,1, 12.0,1,1, 14.813, 10401.754, 616.192, 53301.312 25/07/07,02:52:16,07,09,1, 12.0,1,1, 14.813, 10401.704, 616.145, 53301.242 25/07/07,02:52:16,08,09,1, 12.0,1,1, 14.813, 10401.681, 616.082, 53301.291 25/07/07,02:52:16,09,09,1, 12.0,1,1, 14.813, 10401.605, 616.034, 53301.263 25/07/07,02:52:16,10,09,1, 12.0,1,1, 14.813, 10401.552, 615.974, 53301.340 25/07/07,02:52:16,11,09,1, 12.0,1,1, 14.813, 10401.494, 615.906, 53301.311 25/07/07,02:52:16,12,09,1, 12.0,1,1, 14.813, 10401.459, 615.849, 53301.264 25/07/07,02:52:16,13,09,1, 12.0,1,1, 14.813, 10401.404, 615.785, 53301.291 25/07/07,02:52:16,14,09,1, 12.0,1,1, 14.813, 10401.354, 615.703, 53301.233 25/07/07,02:52:16,15,09,1, 12.0,1,1, 14.813, 10401.285, 615.631, 53301.208 25/07/07,02:52:16,16,09,1, 12.0,1,1, 14.813, 10401.256, 615.598, 53301.300 25/07/07,02:52:16,17,09,1, 12.0,1,1, 14.813, 10401.216, 615.518, 53301.232 25/07/07,02:52:16,18,09,1, 12.0,1,1, 14.813, 10401.137, 615.473, 53301.246 25/07/07,02:52:16,19,09,1, 12.0,1,1, 14.813, 10401.115, 615.388, 53301.244 25/07/07,02:52:17,00,09,1, 11.9,1,1, 14.813, 10401.114, 615.388, 53301.244 25/07/07,02:52:17,01,09,1, 11.9,1,1, 14.813, 10401.011, 615.271, 53301.183 25/07/07,02:52:17,02,09,1, 11.9,1,1, 14.813, 10400.969, 615.217, 53301.223 25/07/07,02:52:17,03,09,1, 11.9,1,1, 14.813, 10400.925, 615.148, 53301.186 25/07/07,02:52:17,04,09,1, 11.9,1,1, 14.813, 10400.877, 615.074, 53301.194 25/07/07,02:52:17,05,09,1, 11.9,1,1, 14.813, 10400.830, 615.043, 53301.186 25/07/07,02:52:17,06,09,1, 11.9,1,1, 14.813, 10400.799, 614.945, 53301.160 25/07/07,02:52:17,07,09,1, 11.9,1,1, 14.813, 10400.724, 614.888, 53301.186 25/07/07,02:52:17,08,09,1, 11.9,1,1, 14.813, 10400.694, 614.816, 53301.227 25/07/07,02:52:17,09,09,1, 11.9,1,1, 14.813, 10400.632, 614.763, 53301.172 25/07/07,02:52:17,10,09,1, 11.9,1,1, 14.813, 10400.591, 614.708, 53301.197 25/07/07,02:52:17,11,09,1, 11.9,1,1, 14.813, 10400.559, 614.628, 53301.134 25/07/07,02:52:17,12,09,1, 11.9,1,1, 14.813, 10400.512, 614.578, 53301.172 25/07/07,02:52:17,13,09,1, 11.9,1,1, 14.813, 10400.486, 614.511, 53301.105 25/07/07,02:52:17,14,09,1, 11.9,1,1, 14.813, 10400.404, 614.460, 53301.151 25/07/07,02:52:17,15,09,1, 11.9,1,1, 14.813, 10400.388, 614.391, 53301.213 25/07/07,02:52:17,16,09,1, 11.9,1,1, 14.813, 10400.345, 614.306, 53301.086 25/07/07,02:52:17,17,09,1, 11.9,1,1, 14.813, 10400.311, 614.255, 53301.122 25/07/07,02:52:17,18,09,1, 11.9,1,1, 14.813, 10400.263, 614.178, 53301.077 25/07/07,02:52:17,19,09,1, 11.9,1,1, 14.813, 10400.204, 614.112, 53301.124 25/07/07,02:52:18,00,10,1, 11.9,1,1, 14.813, 10400.196, 614.112, 53301.124 25/07/07,02:52:18,01,10,1, 11.9,1,1, 14.813, 10400.163, 613.968, 53301.077 25/07/07,02:52:18,02,10,1, 11.9,1,1, 14.813, 10400.078, 613.916, 53301.118 25/07/07,02:52:18,03,10,1, 11.9,1,1, 14.813, 10400.065, 613.817, 53301.092 25/07/07,02:52:18,04,10,1, 11.9,1,1, 14.813, 10400.021, 613.763, 53301.026 25/07/07,02:52:18,05,10,1, 11.9,1,1, 14.813, 10399.973, 613.688, 53301.085 25/07/07,02:52:18,06,10,1, 11.9,1,1, 14.813, 10399.937, 613.628, 53301.077 25/07/07,02:52:18,07,10,1, 11.9,1,1, 14.813, 10399.883, 613.574, 53301.047 25/07/07,02:52:18,08,10,1, 11.9,1,1, 14.813, 10399.857, 613.484, 53301.074 25/07/07,02:52:18,09,10,1, 11.9,1,1, 14.813, 10399.804, 613.445, 53301.006 25/07/07,02:52:18,10,10,1, 11.9,1,1, 14.813, 10399.753, 613.370, 53300.972 25/07/07,02:52:18,11,10,1, 11.9,1,1, 14.813, 10399.710, 613.321, 53301.037 25/07/07,02:52:18,12,10,1, 11.9,1,1, 14.813, 10399.676, 613.251, 53301.064 25/07/07,02:52:18,13,10,1, 11.9,1,1, 14.813, 10399.625, 613.164, 53300.996 25/07/07,02:52:18,14,10,1, 11.9,1,1, 14.813, 10399.608, 613.132, 53301.041 25/07/07,02:52:18,15,10,1, 11.9,1,1, 14.813, 10399.554, 613.056, 53301.041 25/07/07,02:52:18,16,10,1, 11.9,1,1, 14.813, 10399.528, 613.001, 53301.016 25/07/07,02:52:18,17,10,1, 11.9,1,1, 14.813, 10399.486, 612.937, 53300.978 25/07/07,02:52:18,18,10,1, 11.9,1,1, 14.813, 10399.438, 612.877, 53301.040 25/07/07,02:52:18,19,10,1, 11.9,1,1, 14.813, 10399.387, 612.839, 53300.986 25/07/07,02:52:19,00,10,1, 12.0,1,1, 14.814, 10399.379, 612.839, 53300.986 25/07/07,02:52:19,01,10,1, 12.0,1,1, 14.814, 10399.310, 612.724, 53301.069 25/07/07,02:52:19,02,10,1, 12.0,1,1, 14.814, 10399.271, 612.664, 53301.006 25/07/07,02:52:19,03,10,1, 12.0,1,1, 14.814, 10399.210, 612.598, 53300.978 25/07/07,02:52:19,04,10,1, 12.0,1,1, 14.814, 10399.168, 612.559, 53300.946 25/07/07,02:52:19,05,10,1, 12.0,1,1, 14.814, 10399.105, 612.487, 53300.948 25/07/07,02:52:19,06,10,1, 12.0,1,1, 14.814, 10399.088, 612.431, 53300.989 25/07/07,02:52:19,07,10,1, 12.0,1,1, 14.814, 10399.036, 612.403, 53301.040 25/07/07,02:52:19,08,10,1, 12.0,1,1, 14.814, 10399.025, 612.329, 53300.958 25/07/07,02:52:19,09,10,1, 12.0,1,1, 14.814, 10398.967, 612.288, 53301.003 25/07/07,02:52:19,10,10,1, 12.0,1,1, 14.814, 10398.915, 612.230, 53300.938 25/07/07,02:52:19,11,10,1, 12.0,1,1, 14.814, 10398.865, 612.197, 53301.004 25/07/07,02:52:19,12,10,1, 12.0,1,1, 14.814, 10398.811, 612.129, 53300.975 25/07/07,02:52:19,13,10,1, 12.0,1,1, 14.814, 10398.792, 612.088, 53300.988 25/07/07,02:52:19,14,10,1, 12.0,1,1, 14.814, 10398.748, 612.014, 53300.964 25/07/07,02:52:19,15,10,1, 12.0,1,1, 14.814, 10398.688, 611.990, 53301.020 25/07/07,02:52:19,16,10,1, 12.0,1,1, 14.814, 10398.632, 611.920, 53300.913 25/07/07,02:52:19,17,10,1, 12.0,1,1, 14.814, 10398.624, 611.856, 53300.898 25/07/07,02:52:19,18,10,1, 12.0,1,1, 14.814, 10398.575, 611.807, 53300.933 25/07/07,02:52:19,19,10,1, 12.0,1,1, 14.814, 10398.522, 611.746, 53300.890 25/07/07,02:52:20,00,09,1, 11.9,1,1, 14.813, 10398.519, 611.746, 53300.890 25/07/07,02:52:20,01,09,1, 11.9,1,1, 14.813, 10398.445, 611.639, 53300.962 25/07/07,02:52:20,02,09,1, 11.9,1,1, 14.813, 10398.415, 611.570, 53300.924 25/07/07,02:52:20,03,09,1, 11.9,1,1, 14.813, 10398.353, 611.502, 53300.941 25/07/07,02:52:20,04,09,1, 11.9,1,1, 14.813, 10398.301, 611.448, 53300.923 25/07/07,02:52:20,05,09,1, 11.9,1,1, 14.813, 10398.284, 611.387, 53300.905 25/07/07,02:52:20,06,09,1, 11.9,1,1, 14.813, 10398.225, 611.324, 53300.910 25/07/07,02:52:20,07,09,1, 11.9,1,1, 14.813, 10398.185, 611.268, 53300.971 25/07/07,02:52:20,08,09,1, 11.9,1,1, 14.813, 10398.159, 611.204, 53300.876 25/07/07,02:52:20,09,09,1, 11.9,1,1, 14.813, 10398.080, 611.119, 53300.931 25/07/07,02:52:20,10,09,1, 11.9,1,1, 14.813, 10398.079, 611.073, 53300.923 25/07/07,02:52:20,11,09,1, 11.9,1,1, 14.813, 10398.000, 610.999, 53300.872 25/07/07,02:52:20,12,09,1, 11.9,1,1, 14.813, 10397.978, 610.936, 53300.902 25/07/07,02:52:20,13,09,1, 11.9,1,1, 14.813, 10397.908, 610.852, 53300.793 25/07/07,02:52:20,14,09,1, 11.9,1,1, 14.813, 10397.879, 610.790, 53300.846 25/07/07,02:52:20,15,09,1, 11.9,1,1, 14.813, 10397.870, 610.726, 53300.870 25/07/07,02:52:20,16,09,1, 11.9,1,1, 14.813, 10397.788, 610.663, 53300.846 25/07/07,02:52:20,17,09,1, 11.9,1,1, 14.813, 10397.766, 610.595, 53300.885 25/07/07,02:52:20,18,09,1, 11.9,1,1, 14.813, 10397.705, 610.504, 53300.816 25/07/07,02:52:20,19,09,1, 11.9,1,1, 14.813, 10397.704, 610.430, 53300.753 25/07/07,02:52:21,00,09,1, 12.0,1,1, 14.814, 10397.701, 610.430, 53300.753 25/07/07,02:52:21,01,09,1, 12.0,1,1, 14.814, 10397.581, 610.276, 53300.801 25/07/07,02:52:21,02,09,1, 12.0,1,1, 14.814, 10397.547, 610.183, 53300.780 25/07/07,02:52:21,03,09,1, 12.0,1,1, 14.814, 10397.518, 610.107, 53300.704 25/07/07,02:52:21,04,09,1, 12.0,1,1, 14.814, 10397.466, 610.051, 53300.757 25/07/07,02:52:21,05,09,1, 12.0,1,1, 14.814, 10397.422, 609.952, 53300.721 25/07/07,02:52:21,06,09,1, 12.0,1,1, 14.814, 10397.387, 609.872, 53300.646 25/07/07,02:52:21,07,09,1, 12.0,1,1, 14.814, 10397.343, 609.785, 53300.677 25/07/07,02:52:21,08,09,1, 12.0,1,1, 14.814, 10397.285, 609.738, 53300.706 25/07/07,02:52:21,09,09,1, 12.0,1,1, 14.814, 10397.253, 609.649, 53300.686 25/07/07,02:52:21,10,09,1, 12.0,1,1, 14.814, 10397.222, 609.569, 53300.602 25/07/07,02:52:21,11,09,1, 12.0,1,1, 14.814, 10397.155, 609.483, 53300.614 25/07/07,02:52:21,12,09,1, 12.0,1,1, 14.814, 10397.145, 609.414, 53300.556 25/07/07,02:52:21,13,09,1, 12.0,1,1, 14.814, 10397.088, 609.351, 53300.628 25/07/07,02:52:21,14,09,1, 12.0,1,1, 14.814, 10397.033, 609.251, 53300.515 25/07/07,02:52:21,15,09,1, 12.0,1,1, 14.814, 10396.983, 609.179, 53300.553 25/07/07,02:52:21,16,09,1, 12.0,1,1, 14.814, 10396.982, 609.103, 53300.498 25/07/07,02:52:21,17,09,1, 12.0,1,1, 14.814, 10396.916, 609.031, 53300.519 25/07/07,02:52:21,18,09,1, 12.0,1,1, 14.814, 10396.853, 608.945, 53300.479 25/07/07,02:52:21,19,09,1, 12.0,1,1, 14.814, 10396.811, 608.845, 53300.435 25/07/07,02:52:22,00,09,1, 11.9,1,1, 14.812, 10396.808, 608.845, 53300.435 25/07/07,02:52:22,01,09,1, 11.9,1,1, 14.812, 10396.744, 608.698, 53300.364 25/07/07,02:52:22,02,09,1, 11.9,1,1, 14.812, 10396.705, 608.621, 53300.405 25/07/07,02:52:22,03,09,1, 11.9,1,1, 14.812, 10396.630, 608.543, 53300.463 25/07/07,02:52:22,04,09,1, 11.9,1,1, 14.812, 10396.663, 608.470, 53300.551 25/07/07,02:52:22,05,09,1, 11.9,1,1, 14.812, 10396.598, 608.382, 53300.354 25/07/07,02:52:22,06,09,1, 11.9,1,1, 14.812, 10396.534, 608.305, 53300.390 25/07/07,02:52:22,07,09,1, 11.9,1,1, 14.812, 10396.501, 608.236, 53300.369 25/07/07,02:52:22,08,09,1, 11.9,1,1, 14.812, 10396.443, 608.146, 53300.335 25/07/07,02:52:22,09,09,1, 11.9,1,1, 14.812, 10396.427, 608.107, 53300.317 25/07/07,02:52:22,10,09,1, 11.9,1,1, 14.812, 10396.381, 608.021, 53300.338 25/07/07,02:52:22,11,09,1, 11.9,1,1, 14.812, 10396.341, 607.945, 53300.349 25/07/07,02:52:22,12,09,1, 11.9,1,1, 14.812, 10396.310, 607.904, 53300.395 25/07/07,02:52:22,13,09,1, 11.9,1,1, 14.812, 10396.306, 607.818, 53300.296 25/07/07,02:52:22,14,09,1, 11.9,1,1, 14.812, 10396.271, 607.740, 53300.243 25/07/07,02:52:22,15,09,1, 11.9,1,1, 14.812, 10396.223, 607.688, 53300.244 25/07/07,02:52:22,16,09,1, 11.9,1,1, 14.812, 10396.177, 607.605, 53300.231 25/07/07,02:52:22,17,09,1, 11.9,1,1, 14.812, 10396.160, 607.557, 53300.270 25/07/07,02:52:22,18,09,1, 11.9,1,1, 14.812, 10396.133, 607.486, 53300.278 25/07/07,02:52:22,19,09,1, 11.9,1,1, 14.812, 10396.094, 607.404, 53300.204 25/07/07,02:52:23,00,09,1, 12.0,1,1, 14.818, 10396.091, 607.404, 53300.204 25/07/07,02:52:23,01,09,1, 12.0,1,1, 14.818, 10396.055, 607.298, 53300.252 25/07/07,02:52:23,02,09,1, 12.0,1,1, 14.818, 10396.021, 607.225, 53300.150 25/07/07,02:52:23,03,09,1, 12.0,1,1, 14.818, 10396.017, 607.161, 53300.173 25/07/07,02:52:23,04,09,1, 12.0,1,1, 14.818, 10395.967, 607.107, 53300.189 25/07/07,02:52:23,05,09,1, 12.0,1,1, 14.818, 10395.946, 607.035, 53300.156 25/07/07,02:52:23,06,09,1, 12.0,1,1, 14.818, 10395.915, 606.949, 53300.078 25/07/07,02:52:23,07,09,1, 12.0,1,1, 14.818, 10395.878, 606.896, 53300.140 25/07/07,02:52:23,08,09,1, 12.0,1,1, 14.818, 10395.856, 606.820, 53300.096 25/07/07,02:52:23,09,09,1, 12.0,1,1, 14.818, 10395.857, 606.751, 53300.076 25/07/07,02:52:23,10,09,1, 12.0,1,1, 14.818, 10395.812, 606.699, 53300.069 25/07/07,02:52:23,11,09,1, 12.0,1,1, 14.818, 10395.787, 606.603, 53300.052 25/07/07,02:52:23,12,09,1, 12.0,1,1, 14.818, 10395.771, 606.568, 53300.026 25/07/07,02:52:23,13,09,1, 12.0,1,1, 14.818, 10395.747, 606.477, 53300.098 25/07/07,02:52:23,14,09,1, 12.0,1,1, 14.818, 10395.728, 606.420, 53300.067 25/07/07,02:52:23,15,09,1, 12.0,1,1, 14.818, 10395.728, 606.349, 53300.026 25/07/07,02:52:23,16,09,1, 12.0,1,1, 14.818, 10395.680, 606.271, 53300.053 25/07/07,02:52:23,17,09,1, 12.0,1,1, 14.818, 10395.688, 606.206, 53300.003 25/07/07,02:52:23,18,09,1, 12.0,1,1, 14.818, 10395.604, 606.147, 53300.022 25/07/07,02:52:23,19,09,1, 12.0,1,1, 14.818, 10395.607, 606.084, 53299.960 25/07/07,02:52:24,00,09,1, 11.9,1,1, 14.813, 10395.598, 606.084, 53299.960 25/07/07,02:52:24,01,09,1, 11.9,1,1, 14.813, 10395.576, 605.917, 53299.958 25/07/07,02:52:24,02,09,1, 11.9,1,1, 14.813, 10395.566, 605.857, 53299.917 25/07/07,02:52:24,03,09,1, 11.9,1,1, 14.813, 10395.521, 605.768, 53299.898 25/07/07,02:52:24,04,09,1, 11.9,1,1, 14.813, 10395.507, 605.700, 53299.845 25/07/07,02:52:24,05,09,1, 11.9,1,1, 14.813, 10395.476, 605.652, 53299.919 25/07/07,02:52:24,06,09,1, 11.9,1,1, 14.813, 10395.438, 605.559, 53299.875 25/07/07,02:52:24,07,09,1, 11.9,1,1, 14.813, 10395.450, 605.481, 53299.896 25/07/07,02:52:24,08,09,1, 11.9,1,1, 14.813, 10395.427, 605.450, 53299.825 25/07/07,02:52:24,09,09,1, 11.9,1,1, 14.813, 10395.386, 605.375, 53299.859 25/07/07,02:52:24,10,09,1, 11.9,1,1, 14.813, 10395.375, 605.285, 53299.846 25/07/07,02:52:24,11,09,1, 11.9,1,1, 14.813, 10395.333, 605.219, 53299.853 25/07/07,02:52:24,12,09,1, 11.9,1,1, 14.813, 10395.306, 605.153, 53299.774 25/07/07,02:52:24,13,09,1, 11.9,1,1, 14.813, 10395.305, 605.068, 53299.771 25/07/07,02:52:24,14,09,1, 11.9,1,1, 14.813, 10395.291, 604.995, 53299.848 25/07/07,02:52:24,15,09,1, 11.9,1,1, 14.813, 10395.257, 604.930, 53299.783 25/07/07,02:52:24,16,09,1, 11.9,1,1, 14.813, 10395.220, 604.865, 53299.742 25/07/07,02:52:24,17,09,1, 11.9,1,1, 14.813, 10395.212, 604.806, 53299.770 25/07/07,02:52:24,18,09,1, 11.9,1,1, 14.813, 10395.180, 604.722, 53299.701 25/07/07,02:52:24,19,09,1, 11.9,1,1, 14.813, 10395.174, 604.645, 53299.788 25/07/07,02:52:25,00,09,1, 12.0,1,1, 14.810, 10395.173, 604.645, 53299.788 25/07/07,02:52:25,01,09,1, 12.0,1,1, 14.810, 10395.120, 604.517, 53299.667 25/07/07,02:52:25,02,09,1, 12.0,1,1, 14.810, 10395.107, 604.442, 53299.685 25/07/07,02:52:25,03,09,1, 12.0,1,1, 14.810, 10395.076, 604.393, 53299.718 25/07/07,02:52:25,04,09,1, 12.0,1,1, 14.810, 10395.075, 604.317, 53299.648 25/07/07,02:52:25,05,09,1, 12.0,1,1, 14.810, 10395.035, 604.280, 53299.722 25/07/07,02:52:25,06,09,1, 12.0,1,1, 14.810, 10395.021, 604.197, 53299.686 25/07/07,02:52:25,07,09,1, 12.0,1,1, 14.810, 10394.973, 604.136, 53299.701 25/07/07,02:52:25,08,09,1, 12.0,1,1, 14.810, 10394.958, 604.086, 53299.669 25/07/07,02:52:25,09,09,1, 12.0,1,1, 14.810, 10394.953, 603.991, 53299.616 25/07/07,02:52:25,10,09,1, 12.0,1,1, 14.810, 10394.910, 603.949, 53299.570 25/07/07,02:52:25,11,09,1, 12.0,1,1, 14.810, 10394.893, 603.869, 53299.545 25/07/07,02:52:25,12,09,1, 12.0,1,1, 14.810, 10394.839, 603.818, 53299.569 25/07/07,02:52:25,13,09,1, 12.0,1,1, 14.810, 10394.841, 603.750, 53299.531 25/07/07,02:52:25,14,09,1, 12.0,1,1, 14.810, 10394.821, 603.677, 53299.532 25/07/07,02:52:25,15,09,1, 12.0,1,1, 14.810, 10394.754, 603.631, 53299.598 25/07/07,02:52:25,16,09,1, 12.0,1,1, 14.810, 10394.728, 603.552, 53299.469 25/07/07,02:52:25,17,09,1, 12.0,1,1, 14.810, 10394.717, 603.501, 53299.540 25/07/07,02:52:25,18,09,1, 12.0,1,1, 14.810, 10394.656, 603.422, 53299.468 25/07/07,02:52:25,19,09,1, 12.0,1,1, 14.810, 10394.643, 603.379, 53299.572 25/07/07,02:52:26,00,08,1, 11.9,1,1, 14.809, 10394.639, 603.379, 53299.572 25/07/07,02:52:26,01,08,1, 11.9,1,1, 14.809, 10394.556, 603.282, 53299.511 25/07/07,02:52:26,02,08,1, 11.9,1,1, 14.809, 10394.543, 603.185, 53299.485 25/07/07,02:52:26,03,08,1, 11.9,1,1, 14.809, 10394.520, 603.127, 53299.440 25/07/07,02:52:26,04,08,1, 11.9,1,1, 14.809, 10394.460, 603.045, 53299.421 25/07/07,02:52:26,05,08,1, 11.9,1,1, 14.809, 10394.424, 602.983, 53299.359 25/07/07,02:52:26,06,08,1, 11.9,1,1, 14.809, 10394.388, 602.935, 53299.437 25/07/07,02:52:26,07,08,1, 11.9,1,1, 14.809, 10394.361, 602.902, 53299.389 25/07/07,02:52:26,08,08,1, 11.9,1,1, 14.809, 10394.315, 602.855, 53299.427 25/07/07,02:52:26,09,08,1, 11.9,1,1, 14.809, 10394.284, 602.818, 53299.436 25/07/07,02:52:26,10,08,1, 11.9,1,1, 14.809, 10394.228, 602.728, 53299.412 25/07/07,02:52:26,11,08,1, 11.9,1,1, 14.809, 10394.184, 602.677, 53299.423 25/07/07,02:52:26,12,08,1, 11.9,1,1, 14.809, 10394.093, 602.636, 53299.368 25/07/07,02:52:26,13,08,1, 11.9,1,1, 14.809, 10394.077, 602.576, 53299.399 25/07/07,02:52:26,14,08,1, 11.9,1,1, 14.809, 10394.020, 602.511, 53299.364 25/07/07,02:52:26,15,08,1, 11.9,1,1, 14.809, 10393.982, 602.476, 53299.375 25/07/07,02:52:26,16,08,1, 11.9,1,1, 14.809, 10393.935, 602.431, 53299.380 25/07/07,02:52:26,17,08,1, 11.9,1,1, 14.809, 10393.901, 602.376, 53299.362 25/07/07,02:52:26,18,08,1, 11.9,1,1, 14.809, 10393.836, 602.320, 53299.352 25/07/07,02:52:26,19,08,1, 11.9,1,1, 14.809, 10393.765, 602.280, 53299.339 25/07/07,02:52:27,00,08,1, 11.9,1,1, 14.815, 10393.763, 602.280, 53299.339 25/07/07,02:52:27,01,08,1, 11.9,1,1, 14.815, 10393.702, 602.188, 53299.303 25/07/07,02:52:27,02,08,1, 11.9,1,1, 14.815, 10393.647, 602.127, 53299.338 25/07/07,02:52:27,03,08,1, 11.9,1,1, 14.815, 10393.577, 602.074, 53299.279 25/07/07,02:52:27,04,08,1, 11.9,1,1, 14.815, 10393.542, 602.046, 53299.184 25/07/07,02:52:27,05,08,1, 11.9,1,1, 14.815, 10393.497, 601.985, 53299.227 25/07/07,02:52:27,06,08,1, 11.9,1,1, 14.815, 10393.427, 601.947, 53299.249 25/07/07,02:52:27,07,08,1, 11.9,1,1, 14.815, 10393.383, 601.897, 53299.329 25/07/07,02:52:27,08,08,1, 11.9,1,1, 14.815, 10393.320, 601.859, 53299.170 25/07/07,02:52:27,09,08,1, 11.9,1,1, 14.815, 10393.284, 601.802, 53299.250 25/07/07,02:52:27,10,08,1, 11.9,1,1, 14.815, 10393.239, 601.771, 53299.225 25/07/07,02:52:27,11,08,1, 11.9,1,1, 14.815, 10393.199, 601.718, 53299.201 25/07/07,02:52:27,12,08,1, 11.9,1,1, 14.815, 10393.129, 601.666, 53299.224 25/07/07,02:52:27,13,08,1, 11.9,1,1, 14.815, 10393.058, 601.640, 53299.186 25/07/07,02:52:27,14,08,1, 11.9,1,1, 14.815, 10393.023, 601.603, 53299.171 25/07/07,02:52:27,15,08,1, 11.9,1,1, 14.815, 10392.951, 601.568, 53299.187 25/07/07,02:52:27,16,08,1, 11.9,1,1, 14.815, 10392.898, 601.521, 53299.175 25/07/07,02:52:27,17,08,1, 11.9,1,1, 14.815, 10392.868, 601.483, 53299.144 25/07/07,02:52:27,18,08,1, 11.9,1,1, 14.815, 10392.830, 601.448, 53299.100 25/07/07,02:52:27,19,08,1, 11.9,1,1, 14.815, 10392.798, 601.410, 53299.178 25/07/07,02:52:28,00,09,1, 11.9,1,1, 14.811, 10392.795, 601.410, 53299.178 25/07/07,02:52:28,01,09,1, 11.9,1,1, 14.811, 10392.699, 601.327, 53299.179 25/07/07,02:52:28,02,09,1, 11.9,1,1, 14.811, 10392.624, 601.318, 53299.106 25/07/07,02:52:28,03,09,1, 11.9,1,1, 14.811, 10392.538, 601.287, 53299.148 25/07/07,02:52:28,04,09,1, 11.9,1,1, 14.811, 10392.532, 601.256, 53299.133 25/07/07,02:52:28,05,09,1, 11.9,1,1, 14.811, 10392.513, 601.248, 53299.158 25/07/07,02:52:28,06,09,1, 11.9,1,1, 14.811, 10392.435, 601.217, 53299.216 25/07/07,02:52:28,07,09,1, 11.9,1,1, 14.811, 10392.393, 601.190, 53299.131 25/07/07,02:52:28,08,09,1, 11.9,1,1, 14.811, 10392.344, 601.163, 53299.139 25/07/07,02:52:28,09,09,1, 11.9,1,1, 14.811, 10392.323, 601.114, 53299.078 25/07/07,02:52:28,10,09,1, 11.9,1,1, 14.811, 10392.224, 601.076, 53299.055 25/07/07,02:52:28,11,09,1, 11.9,1,1, 14.811, 10392.206, 601.056, 53299.092 25/07/07,02:52:28,12,09,1, 11.9,1,1, 14.811, 10392.157, 601.029, 53299.091 25/07/07,02:52:28,13,09,1, 11.9,1,1, 14.811, 10392.113, 601.006, 53299.027 25/07/07,02:52:28,14,09,1, 11.9,1,1, 14.811, 10392.081, 600.971, 53299.053 25/07/07,02:52:28,15,09,1, 11.9,1,1, 14.811, 10392.027, 600.943, 53299.037 25/07/07,02:52:28,16,09,1, 11.9,1,1, 14.811, 10392.003, 600.898, 53299.048 25/07/07,02:52:28,17,09,1, 11.9,1,1, 14.811, 10391.922, 600.858, 53299.018 25/07/07,02:52:28,18,09,1, 11.9,1,1, 14.811, 10391.911, 600.819, 53298.998 25/07/07,02:52:28,19,09,1, 11.9,1,1, 14.811, 10391.865, 600.780, 53299.002 25/07/07,02:52:29,00,08,1, 12.0,1,1, 14.810, 10391.860, 600.780, 53299.002 25/07/07,02:52:29,01,08,1, 12.0,1,1, 14.810, 10391.780, 600.677, 53298.965 25/07/07,02:52:29,02,08,1, 12.0,1,1, 14.810, 10391.754, 600.644, 53299.021 25/07/07,02:52:29,03,08,1, 12.0,1,1, 14.810, 10391.700, 600.596, 53298.922 25/07/07,02:52:29,04,08,1, 12.0,1,1, 14.810, 10391.682, 600.532, 53298.919 25/07/07,02:52:29,05,08,1, 12.0,1,1, 14.810, 10391.624, 600.528, 53298.960 25/07/07,02:52:29,06,08,1, 12.0,1,1, 14.810, 10391.593, 600.463, 53298.928 25/07/07,02:52:29,07,08,1, 12.0,1,1, 14.810, 10391.538, 600.408, 53298.920 25/07/07,02:52:29,08,08,1, 12.0,1,1, 14.810, 10391.501, 600.349, 53298.920 25/07/07,02:52:29,09,08,1, 12.0,1,1, 14.810, 10391.463, 600.302, 53298.870 25/07/07,02:52:29,10,08,1, 12.0,1,1, 14.810, 10391.432, 600.262, 53298.838 25/07/07,02:52:29,11,08,1, 12.0,1,1, 14.810, 10391.417, 600.194, 53298.873 25/07/07,02:52:29,12,08,1, 12.0,1,1, 14.810, 10391.377, 600.174, 53298.885 25/07/07,02:52:29,13,08,1, 12.0,1,1, 14.810, 10391.340, 600.138, 53298.800 25/07/07,02:52:29,14,08,1, 12.0,1,1, 14.810, 10391.303, 600.099, 53298.770 25/07/07,02:52:29,15,08,1, 12.0,1,1, 14.810, 10391.271, 600.035, 53298.794 25/07/07,02:52:29,16,08,1, 12.0,1,1, 14.810, 10391.202, 599.997, 53298.762 25/07/07,02:52:29,17,08,1, 12.0,1,1, 14.810, 10391.199, 599.940, 53298.746 25/07/07,02:52:29,18,08,1, 12.0,1,1, 14.810, 10391.191, 599.884, 53298.704 25/07/07,02:52:29,19,08,1, 12.0,1,1, 14.810, 10391.148, 599.851, 53298.710 25/07/07,02:52:30,00,08,1, 11.9,1,1, 14.811, 10391.142, 599.851, 53298.710 25/07/07,02:52:30,01,08,1, 11.9,1,1, 14.811, 10391.062, 599.728, 53298.612 25/07/07,02:52:30,02,08,1, 11.9,1,1, 14.811, 10391.015, 599.709, 53298.594 25/07/07,02:52:30,03,08,1, 11.9,1,1, 14.811, 10391.020, 599.650, 53298.644 25/07/07,02:52:30,04,08,1, 11.9,1,1, 14.811, 10390.992, 599.596, 53298.660 25/07/07,02:52:30,05,08,1, 11.9,1,1, 14.811, 10390.954, 599.536, 53298.616 25/07/07,02:52:30,06,08,1, 11.9,1,1, 14.811, 10390.941, 599.482, 53298.571 25/07/07,02:52:30,07,08,1, 11.9,1,1, 14.811, 10390.887, 599.446, 53298.538 25/07/07,02:52:30,08,08,1, 11.9,1,1, 14.811, 10390.866, 599.387, 53298.608 25/07/07,02:52:30,09,08,1, 11.9,1,1, 14.811, 10390.823, 599.353, 53298.494 25/07/07,02:52:30,10,08,1, 11.9,1,1, 14.811, 10390.800, 599.313, 53298.550 25/07/07,02:52:30,11,08,1, 11.9,1,1, 14.811, 10390.783, 599.253, 53298.484 25/07/07,02:52:30,12,08,1, 11.9,1,1, 14.811, 10390.755, 599.208, 53298.487 25/07/07,02:52:30,13,08,1, 11.9,1,1, 14.811, 10390.726, 599.169, 53298.417 25/07/07,02:52:30,14,08,1, 11.9,1,1, 14.811, 10390.716, 599.145, 53298.508 25/07/07,02:52:30,15,08,1, 11.9,1,1, 14.811, 10390.680, 599.069, 53298.445 25/07/07,02:52:30,16,08,1, 11.9,1,1, 14.811, 10390.662, 599.036, 53298.410 25/07/07,02:52:30,17,08,1, 11.9,1,1, 14.811, 10390.615, 598.983, 53298.416 25/07/07,02:52:30,18,08,1, 11.9,1,1, 14.811, 10390.572, 598.951, 53298.395 25/07/07,02:52:30,19,08,1, 11.9,1,1, 14.811, 10390.560, 598.897, 53298.311 25/07/07,02:52:31,00,09,1, 12.0,1,1, 14.815, 10390.558, 598.897, 53298.311 25/07/07,02:52:31,01,09,1, 12.0,1,1, 14.815, 10390.515, 598.835, 53298.397 25/07/07,02:52:31,02,09,1, 12.0,1,1, 14.815, 10390.472, 598.764, 53298.381 25/07/07,02:52:31,03,09,1, 12.0,1,1, 14.815, 10390.452, 598.765, 53298.310 25/07/07,02:52:31,04,09,1, 12.0,1,1, 14.815, 10390.422, 598.730, 53298.331 25/07/07,02:52:31,05,09,1, 12.0,1,1, 14.815, 10390.402, 598.666, 53298.327 25/07/07,02:52:31,06,09,1, 12.0,1,1, 14.815, 10390.376, 598.637, 53298.314 25/07/07,02:52:31,07,09,1, 12.0,1,1, 14.815, 10390.360, 598.589, 53298.277 25/07/07,02:52:31,08,09,1, 12.0,1,1, 14.815, 10390.336, 598.549, 53298.273 25/07/07,02:52:31,09,09,1, 12.0,1,1, 14.815, 10390.296, 598.512, 53298.282 25/07/07,02:52:31,10,09,1, 12.0,1,1, 14.815, 10390.295, 598.480, 53298.226 25/07/07,02:52:31,11,09,1, 12.0,1,1, 14.815, 10390.243, 598.420, 53298.223 25/07/07,02:52:31,12,09,1, 12.0,1,1, 14.815, 10390.242, 598.392, 53298.273 25/07/07,02:52:31,13,09,1, 12.0,1,1, 14.815, 10390.233, 598.335, 53298.252 25/07/07,02:52:31,14,09,1, 12.0,1,1, 14.815, 10390.185, 598.307, 53298.133 25/07/07,02:52:31,15,09,1, 12.0,1,1, 14.815, 10390.151, 598.233, 53298.172 25/07/07,02:52:31,16,09,1, 12.0,1,1, 14.815, 10390.130, 598.190, 53298.114 25/07/07,02:52:31,17,09,1, 12.0,1,1, 14.815, 10390.130, 598.147, 53298.190 25/07/07,02:52:31,18,09,1, 12.0,1,1, 14.815, 10390.088, 598.118, 53298.180 25/07/07,02:52:31,19,09,1, 12.0,1,1, 14.815, 10390.104, 598.047, 53298.091 25/07/07,02:52:32,00,11,1, 11.9,1,1, 14.816, 10390.099, 598.047, 53298.091 25/07/07,02:52:32,01,11,1, 11.9,1,1, 14.816, 10390.003, 597.932, 53298.031 25/07/07,02:52:32,02,11,1, 11.9,1,1, 14.816, 10389.998, 597.867, 53297.989 25/07/07,02:52:32,03,11,1, 11.9,1,1, 14.816, 10389.976, 597.816, 53298.021 25/07/07,02:52:32,04,11,1, 11.9,1,1, 14.816, 10389.947, 597.774, 53297.960 25/07/07,02:52:32,05,11,1, 11.9,1,1, 14.816, 10389.920, 597.706, 53297.969 25/07/07,02:52:32,06,11,1, 11.9,1,1, 14.816, 10389.896, 597.653, 53297.942 25/07/07,02:52:32,07,11,1, 11.9,1,1, 14.816, 10389.878, 597.578, 53297.965 25/07/07,02:52:32,08,11,1, 11.9,1,1, 14.816, 10389.857, 597.531, 53297.989 25/07/07,02:52:32,09,11,1, 11.9,1,1, 14.816, 10389.832, 597.432, 53297.897 25/07/07,02:52:32,10,11,1, 11.9,1,1, 14.816, 10389.797, 597.389, 53297.915 25/07/07,02:52:32,11,11,1, 11.9,1,1, 14.816, 10389.788, 597.339, 53297.869 25/07/07,02:52:32,12,11,1, 11.9,1,1, 14.816, 10389.782, 597.275, 53297.892 25/07/07,02:52:32,13,11,1, 11.9,1,1, 14.816, 10389.742, 597.192, 53297.836 25/07/07,02:52:32,14,11,1, 11.9,1,1, 14.816, 10389.725, 597.122, 53297.785 25/07/07,02:52:32,15,11,1, 11.9,1,1, 14.816, 10389.692, 597.086, 53297.819 25/07/07,02:52:32,16,11,1, 11.9,1,1, 14.816, 10389.676, 597.017, 53297.849 25/07/07,02:52:32,17,11,1, 11.9,1,1, 14.816, 10389.673, 596.952, 53297.744 25/07/07,02:52:32,18,11,1, 11.9,1,1, 14.816, 10389.646, 596.909, 53297.770 25/07/07,02:52:32,19,11,1, 11.9,1,1, 14.816, 10389.634, 596.827, 53297.749 25/07/07,02:52:33,00,10,1, 12.0,1,1, 14.815, 10389.632, 596.827, 53297.749 25/07/07,02:52:33,01,10,1, 12.0,1,1, 14.815, 10389.572, 596.726, 53297.749 25/07/07,02:52:33,02,10,1, 12.0,1,1, 14.815, 10389.556, 596.680, 53297.721 25/07/07,02:52:33,03,10,1, 12.0,1,1, 14.815, 10389.540, 596.625, 53297.674 25/07/07,02:52:33,04,10,1, 12.0,1,1, 14.815, 10389.465, 596.582, 53297.671 25/07/07,02:52:33,05,10,1, 12.0,1,1, 14.815, 10389.485, 596.509, 53297.620 25/07/07,02:52:33,06,10,1, 12.0,1,1, 14.815, 10389.447, 596.472, 53297.610 25/07/07,02:52:33,07,10,1, 12.0,1,1, 14.815, 10389.416, 596.430, 53297.532 25/07/07,02:52:33,08,10,1, 12.0,1,1, 14.815, 10389.417, 596.368, 53297.556 25/07/07,02:52:33,09,10,1, 12.0,1,1, 14.815, 10389.392, 596.326, 53297.620 25/07/07,02:52:33,10,10,1, 12.0,1,1, 14.815, 10389.365, 596.274, 53297.574 25/07/07,02:52:33,11,10,1, 12.0,1,1, 14.815, 10389.333, 596.202, 53297.617 25/07/07,02:52:33,12,10,1, 12.0,1,1, 14.815, 10389.280, 596.163, 53297.541 25/07/07,02:52:33,13,10,1, 12.0,1,1, 14.815, 10389.268, 596.109, 53297.536 25/07/07,02:52:33,14,10,1, 12.0,1,1, 14.815, 10389.251, 596.088, 53297.514 25/07/07,02:52:33,15,10,1, 12.0,1,1, 14.815, 10389.213, 596.004, 53297.463 25/07/07,02:52:33,16,10,1, 12.0,1,1, 14.815, 10389.209, 595.978, 53297.429 25/07/07,02:52:33,17,10,1, 12.0,1,1, 14.815, 10389.143, 595.929, 53297.426 25/07/07,02:52:33,18,10,1, 12.0,1,1, 14.815, 10389.127, 595.872, 53297.434 25/07/07,02:52:33,19,10,1, 12.0,1,1, 14.815, 10389.097, 595.800, 53297.382 25/07/07,02:52:34,00,11,1, 12.0,1,1, 14.810, 10389.090, 595.800, 53297.382 25/07/07,02:52:34,01,11,1, 12.0,1,1, 14.810, 10389.024, 595.729, 53297.395 25/07/07,02:52:34,02,11,1, 12.0,1,1, 14.810, 10389.012, 595.668, 53297.371 25/07/07,02:52:34,03,11,1, 12.0,1,1, 14.810, 10388.974, 595.618, 53297.452 25/07/07,02:52:34,04,11,1, 12.0,1,1, 14.810, 10388.962, 595.580, 53297.350 25/07/07,02:52:34,05,11,1, 12.0,1,1, 14.810, 10388.867, 595.552, 53297.398 25/07/07,02:52:34,06,11,1, 12.0,1,1, 14.810, 10388.860, 595.481, 53297.323 25/07/07,02:52:34,07,11,1, 12.0,1,1, 14.810, 10388.840, 595.456, 53297.398 25/07/07,02:52:34,08,11,1, 12.0,1,1, 14.810, 10388.824, 595.388, 53297.288 25/07/07,02:52:34,09,11,1, 12.0,1,1, 14.810, 10388.777, 595.367, 53297.333 25/07/07,02:52:34,10,11,1, 12.0,1,1, 14.810, 10388.743, 595.309, 53297.311 25/07/07,02:52:34,11,11,1, 12.0,1,1, 14.810, 10388.689, 595.276, 53297.289 25/07/07,02:52:34,12,11,1, 12.0,1,1, 14.810, 10388.676, 595.223, 53297.261 25/07/07,02:52:34,13,11,1, 12.0,1,1, 14.810, 10388.624, 595.165, 53297.205 25/07/07,02:52:34,14,11,1, 12.0,1,1, 14.810, 10388.605, 595.124, 53297.251 25/07/07,02:52:34,15,11,1, 12.0,1,1, 14.810, 10388.592, 595.061, 53297.208 25/07/07,02:52:34,16,11,1, 12.0,1,1, 14.810, 10388.522, 595.023, 53297.215 25/07/07,02:52:34,17,11,1, 12.0,1,1, 14.810, 10388.491, 594.956, 53297.209 25/07/07,02:52:34,18,11,1, 12.0,1,1, 14.810, 10388.465, 594.900, 53297.212 25/07/07,02:52:34,19,11,1, 12.0,1,1, 14.810, 10388.410, 594.865, 53297.176 25/07/07,02:52:35,00,11,1, 11.9,1,1, 14.812, 10388.405, 594.865, 53297.176 25/07/07,02:52:35,01,11,1, 11.9,1,1, 14.812, 10388.378, 594.753, 53297.118 25/07/07,02:52:35,02,11,1, 11.9,1,1, 14.812, 10388.307, 594.698, 53297.101 25/07/07,02:52:35,03,11,1, 11.9,1,1, 14.812, 10388.277, 594.653, 53297.070 25/07/07,02:52:35,04,11,1, 11.9,1,1, 14.812, 10388.212, 594.612, 53297.027 25/07/07,02:52:35,05,11,1, 11.9,1,1, 14.812, 10388.185, 594.504, 53296.958 25/07/07,02:52:35,06,11,1, 11.9,1,1, 14.812, 10388.140, 594.503, 53296.963 25/07/07,02:52:35,07,11,1, 11.9,1,1, 14.812, 10388.103, 594.450, 53296.960 25/07/07,02:52:35,08,11,1, 11.9,1,1, 14.812, 10388.025, 594.404, 53296.918 25/07/07,02:52:35,09,11,1, 11.9,1,1, 14.812, 10388.001, 594.360, 53296.902 25/07/07,02:52:35,10,11,1, 11.9,1,1, 14.812, 10387.959, 594.309, 53296.943 25/07/07,02:52:35,11,11,1, 11.9,1,1, 14.812, 10387.894, 594.258, 53296.884 25/07/07,02:52:35,12,11,1, 11.9,1,1, 14.812, 10387.869, 594.213, 53296.805 25/07/07,02:52:35,13,11,1, 11.9,1,1, 14.812, 10387.851, 594.155, 53296.827 25/07/07,02:52:35,14,11,1, 11.9,1,1, 14.812, 10387.811, 594.146, 53296.827 25/07/07,02:52:35,15,11,1, 11.9,1,1, 14.812, 10387.771, 594.078, 53296.834 25/07/07,02:52:35,16,11,1, 11.9,1,1, 14.812, 10387.736, 594.033, 53296.813 25/07/07,02:52:35,17,11,1, 11.9,1,1, 14.812, 10387.667, 593.979, 53296.697 25/07/07,02:52:35,18,11,1, 11.9,1,1, 14.812, 10387.622, 593.941, 53296.734 25/07/07,02:52:35,19,11,1, 11.9,1,1, 14.812, 10387.595, 593.865, 53296.715 25/07/07,02:52:36,00,11,1, 11.9,1,1, 14.815, 10387.588, 593.865, 53296.715 25/07/07,02:52:36,01,11,1, 11.9,1,1, 14.815, 10387.516, 593.769, 53296.651 25/07/07,02:52:36,02,11,1, 11.9,1,1, 14.815, 10387.451, 593.747, 53296.651 25/07/07,02:52:36,03,11,1, 11.9,1,1, 14.815, 10387.444, 593.676, 53296.547 25/07/07,02:52:36,04,11,1, 11.9,1,1, 14.815, 10387.386, 593.655, 53296.600 25/07/07,02:52:36,05,11,1, 11.9,1,1, 14.815, 10387.349, 593.590, 53296.529 25/07/07,02:52:36,06,11,1, 11.9,1,1, 14.815, 10387.313, 593.568, 53296.506 25/07/07,02:52:36,07,11,1, 11.9,1,1, 14.815, 10387.266, 593.507, 53296.508 25/07/07,02:52:36,08,11,1, 11.9,1,1, 14.815, 10387.224, 593.476, 53296.457 25/07/07,02:52:36,09,11,1, 11.9,1,1, 14.815, 10387.185, 593.440, 53296.385 25/07/07,02:52:36,10,11,1, 11.9,1,1, 14.815, 10387.151, 593.387, 53296.502 25/07/07,02:52:36,11,11,1, 11.9,1,1, 14.815, 10387.082, 593.324, 53296.435 25/07/07,02:52:36,12,11,1, 11.9,1,1, 14.815, 10387.044, 593.306, 53296.393 25/07/07,02:52:36,13,11,1, 11.9,1,1, 14.815, 10386.992, 593.260, 53296.326 25/07/07,02:52:36,14,11,1, 11.9,1,1, 14.815, 10386.939, 593.233, 53296.336 25/07/07,02:52:36,15,11,1, 11.9,1,1, 14.815, 10386.882, 593.193, 53296.360 25/07/07,02:52:36,16,11,1, 11.9,1,1, 14.815, 10386.862, 593.123, 53296.340 25/07/07,02:52:36,17,11,1, 11.9,1,1, 14.815, 10386.823, 593.072, 53296.234 25/07/07,02:52:36,18,11,1, 11.9,1,1, 14.815, 10386.777, 593.044, 53296.276 25/07/07,02:52:36,19,11,1, 11.9,1,1, 14.815, 10386.701, 592.992, 53296.278 25/07/07,02:52:37,00,11,1, 11.8,1,1, 14.814, 10386.695, 592.992, 53296.278 25/07/07,02:52:37,01,11,1, 11.8,1,1, 14.814, 10386.644, 592.883, 53296.109 25/07/07,02:52:37,02,11,1, 11.8,1,1, 14.814, 10386.599, 592.849, 53296.169 25/07/07,02:52:37,03,11,1, 11.8,1,1, 14.814, 10386.569, 592.791, 53296.129 25/07/07,02:52:37,04,11,1, 11.8,1,1, 14.814, 10386.492, 592.732, 53296.052 25/07/07,02:52:37,05,11,1, 11.8,1,1, 14.814, 10386.459, 592.670, 53295.974 25/07/07,02:52:37,06,11,1, 11.8,1,1, 14.814, 10386.430, 592.631, 53296.004 25/07/07,02:52:37,07,11,1, 11.8,1,1, 14.814, 10386.386, 592.552, 53295.936 25/07/07,02:52:37,08,11,1, 11.8,1,1, 14.814, 10386.357, 592.483, 53295.913 25/07/07,02:52:37,09,11,1, 11.8,1,1, 14.814, 10386.299, 592.418, 53295.829 25/07/07,02:52:37,10,11,1, 11.8,1,1, 14.814, 10386.282, 592.382, 53295.895 25/07/07,02:52:37,11,11,1, 11.8,1,1, 14.814, 10386.252, 592.323, 53295.794 25/07/07,02:52:37,12,11,1, 11.8,1,1, 14.814, 10386.229, 592.244, 53295.762 25/07/07,02:52:37,13,11,1, 11.8,1,1, 14.814, 10386.174, 592.169, 53295.692 25/07/07,02:52:37,14,11,1, 11.8,1,1, 14.814, 10386.151, 592.100, 53295.716 25/07/07,02:52:37,15,11,1, 11.8,1,1, 14.814, 10386.106, 592.035, 53295.649 25/07/07,02:52:37,16,11,1, 11.8,1,1, 14.814, 10386.096, 591.934, 53295.615 25/07/07,02:52:37,17,11,1, 11.8,1,1, 14.814, 10386.062, 591.861, 53295.623 25/07/07,02:52:37,18,11,1, 11.8,1,1, 14.814, 10386.005, 591.781, 53295.491 25/07/07,02:52:37,19,11,1, 11.8,1,1, 14.814, 10385.986, 591.658, 53295.486 25/07/07,02:52:38,00,11,1, 11.9,1,1, 14.811, 10385.985, 591.658, 53295.486 25/07/07,02:52:38,01,11,1, 11.9,1,1, 14.811, 10385.923, 591.498, 53295.428 25/07/07,02:52:38,02,11,1, 11.9,1,1, 14.811, 10385.881, 591.439, 53295.416 25/07/07,02:52:38,03,11,1, 11.9,1,1, 14.811, 10385.855, 591.335, 53295.315 25/07/07,02:52:38,04,11,1, 11.9,1,1, 14.811, 10385.832, 591.234, 53295.318 25/07/07,02:52:38,05,11,1, 11.9,1,1, 14.811, 10385.775, 591.145, 53295.284 25/07/07,02:52:38,06,11,1, 11.9,1,1, 14.811, 10385.738, 591.034, 53295.183 25/07/07,02:52:38,07,11,1, 11.9,1,1, 14.811, 10385.706, 590.964, 53295.208 25/07/07,02:52:38,08,11,1, 11.9,1,1, 14.811, 10385.657, 590.882, 53295.153 25/07/07,02:52:38,09,11,1, 11.9,1,1, 14.811, 10385.623, 590.789, 53295.185 25/07/07,02:52:38,10,11,1, 11.9,1,1, 14.811, 10385.583, 590.686, 53295.157 25/07/07,02:52:38,11,11,1, 11.9,1,1, 14.811, 10385.564, 590.615, 53295.082 25/07/07,02:52:38,12,11,1, 11.9,1,1, 14.811, 10385.516, 590.540, 53295.099 25/07/07,02:52:38,13,11,1, 11.9,1,1, 14.811, 10385.480, 590.451, 53294.984 25/07/07,02:52:38,14,11,1, 11.9,1,1, 14.811, 10385.417, 590.354, 53295.019 25/07/07,02:52:38,15,11,1, 11.9,1,1, 14.811, 10385.388, 590.281, 53294.962 25/07/07,02:52:38,16,11,1, 11.9,1,1, 14.811, 10385.332, 590.187, 53294.929 25/07/07,02:52:38,17,11,1, 11.9,1,1, 14.811, 10385.292, 590.069, 53294.881 25/07/07,02:52:38,18,11,1, 11.9,1,1, 14.811, 10385.219, 590.026, 53294.861 25/07/07,02:52:38,19,11,1, 11.9,1,1, 14.811, 10385.157, 589.938, 53294.793 25/07/07,02:52:39,00,11,1, 11.9,1,1, 14.810, 10385.151, 589.938, 53294.793 25/07/07,02:52:39,01,11,1, 11.9,1,1, 14.810, 10385.078, 589.804, 53294.775 25/07/07,02:52:39,02,11,1, 11.9,1,1, 14.810, 10385.031, 589.720, 53294.800 25/07/07,02:52:39,03,11,1, 11.9,1,1, 14.810, 10384.965, 589.654, 53294.736 25/07/07,02:52:39,04,11,1, 11.9,1,1, 14.810, 10384.888, 589.633, 53294.720 25/07/07,02:52:39,05,11,1, 11.9,1,1, 14.810, 10384.877, 589.532, 53294.729 25/07/07,02:52:39,06,11,1, 11.9,1,1, 14.810, 10384.836, 589.474, 53294.677 25/07/07,02:52:39,07,11,1, 11.9,1,1, 14.810, 10384.778, 589.426, 53294.691 25/07/07,02:52:39,08,11,1, 11.9,1,1, 14.810, 10384.704, 589.380, 53294.578 25/07/07,02:52:39,09,11,1, 11.9,1,1, 14.810, 10384.680, 589.333, 53294.626 25/07/07,02:52:39,10,11,1, 11.9,1,1, 14.810, 10384.614, 589.274, 53294.624 25/07/07,02:52:39,11,11,1, 11.9,1,1, 14.810, 10384.578, 589.220, 53294.596 25/07/07,02:52:39,12,11,1, 11.9,1,1, 14.810, 10384.534, 589.194, 53294.600 25/07/07,02:52:39,13,11,1, 11.9,1,1, 14.810, 10384.499, 589.131, 53294.522 25/07/07,02:52:39,14,11,1, 11.9,1,1, 14.810, 10384.448, 589.113, 53294.523 25/07/07,02:52:39,15,11,1, 11.9,1,1, 14.810, 10384.412, 589.045, 53294.583 25/07/07,02:52:39,16,11,1, 11.9,1,1, 14.810, 10384.385, 589.059, 53294.553 25/07/07,02:52:39,17,11,1, 11.9,1,1, 14.810, 10384.316, 589.006, 53294.537 25/07/07,02:52:39,18,11,1, 11.9,1,1, 14.810, 10384.292, 588.980, 53294.539 25/07/07,02:52:39,19,11,1, 11.9,1,1, 14.810, 10384.249, 588.919, 53294.514 25/07/07,02:52:40,00,11,1, 11.9,1,1, 14.807, 10384.241, 588.919, 53294.514 25/07/07,02:52:40,01,11,1, 11.9,1,1, 14.807, 10384.179, 588.857, 53294.511 25/07/07,02:52:40,02,11,1, 11.9,1,1, 14.807, 10384.125, 588.874, 53294.469 25/07/07,02:52:40,03,11,1, 11.9,1,1, 14.807, 10384.071, 588.832, 53294.461 25/07/07,02:52:40,04,11,1, 11.9,1,1, 14.807, 10384.066, 588.813, 53294.438 25/07/07,02:52:40,05,11,1, 11.9,1,1, 14.807, 10384.039, 588.766, 53294.454 25/07/07,02:52:40,06,11,1, 11.9,1,1, 14.807, 10384.012, 588.761, 53294.473 25/07/07,02:52:40,07,11,1, 11.9,1,1, 14.807, 10383.943, 588.736, 53294.406 25/07/07,02:52:40,08,11,1, 11.9,1,1, 14.807, 10383.947, 588.714, 53294.397 25/07/07,02:52:40,09,11,1, 11.9,1,1, 14.807, 10383.915, 588.689, 53294.578 25/07/07,02:52:40,10,11,1, 11.9,1,1, 14.807, 10383.872, 588.664, 53294.294 25/07/07,02:52:40,11,11,1, 11.9,1,1, 14.807, 10383.827, 588.661, 53294.369 25/07/07,02:52:40,12,11,1, 11.9,1,1, 14.807, 10383.810, 588.624, 53294.382 25/07/07,02:52:40,13,11,1, 11.9,1,1, 14.807, 10383.779, 588.595, 53294.338 25/07/07,02:52:40,14,11,1, 11.9,1,1, 14.807, 10383.737, 588.595, 53294.342 25/07/07,02:52:40,15,11,1, 11.9,1,1, 14.807, 10383.719, 588.526, 53294.279 25/07/07,02:52:40,16,11,1, 11.9,1,1, 14.807, 10383.689, 588.515, 53294.271 25/07/07,02:52:40,17,11,1, 11.9,1,1, 14.807, 10383.677, 588.494, 53294.284 25/07/07,02:52:40,18,11,1, 11.9,1,1, 14.807, 10383.675, 588.462, 53294.304 25/07/07,02:52:40,19,11,1, 11.9,1,1, 14.807, 10383.658, 588.413, 53294.307 25/07/07,02:52:41,00,10,1, 11.9,1,1, 14.813, 10383.657, 588.413, 53294.307 25/07/07,02:52:41,01,10,1, 11.9,1,1, 14.813, 10383.602, 588.362, 53294.198 25/07/07,02:52:41,02,10,1, 11.9,1,1, 14.813, 10383.575, 588.349, 53294.236 25/07/07,02:52:41,03,10,1, 11.9,1,1, 14.813, 10383.552, 588.340, 53294.199 25/07/07,02:52:41,04,10,1, 11.9,1,1, 14.813, 10383.517, 588.262, 53294.189 25/07/07,02:52:41,05,10,1, 11.9,1,1, 14.813, 10383.527, 588.229, 53294.112 25/07/07,02:52:41,06,10,1, 11.9,1,1, 14.813, 10383.485, 588.185, 53294.118 25/07/07,02:52:41,07,10,1, 11.9,1,1, 14.813, 10383.467, 588.130, 53294.065 25/07/07,02:52:41,08,10,1, 11.9,1,1, 14.813, 10383.445, 588.093, 53294.045 25/07/07,02:52:41,09,10,1, 11.9,1,1, 14.813, 10383.430, 588.061, 53294.065 25/07/07,02:52:41,10,10,1, 11.9,1,1, 14.813, 10383.369, 588.017, 53294.024 25/07/07,02:52:41,11,10,1, 11.9,1,1, 14.813, 10383.395, 587.983, 53293.964 25/07/07,02:52:41,12,10,1, 11.9,1,1, 14.813, 10383.347, 587.948, 53293.938 25/07/07,02:52:41,13,10,1, 11.9,1,1, 14.813, 10383.347, 587.897, 53293.928 25/07/07,02:52:41,14,10,1, 11.9,1,1, 14.813, 10383.318, 587.848, 53293.969 25/07/07,02:52:41,15,10,1, 11.9,1,1, 14.813, 10383.280, 587.817, 53293.972 25/07/07,02:52:41,16,10,1, 11.9,1,1, 14.813, 10383.294, 587.778, 53294.071 25/07/07,02:52:41,17,10,1, 11.9,1,1, 14.813, 10383.267, 587.713, 53293.869 25/07/07,02:52:41,18,10,1, 11.9,1,1, 14.813, 10383.239, 587.687, 53293.909 25/07/07,02:52:41,19,10,1, 11.9,1,1, 14.813, 10383.193, 587.635, 53293.836 25/07/07,02:52:42,00,11,1, 11.9,1,1, 14.810, 10383.190, 587.635, 53293.836 25/07/07,02:52:42,01,11,1, 11.9,1,1, 14.810, 10383.134, 587.548, 53293.788 25/07/07,02:52:42,02,11,1, 11.9,1,1, 14.810, 10383.117, 587.495, 53293.753 25/07/07,02:52:42,03,11,1, 11.9,1,1, 14.810, 10383.103, 587.436, 53293.662 25/07/07,02:52:42,04,11,1, 11.9,1,1, 14.810, 10383.062, 587.393, 53293.739 25/07/07,02:52:42,05,11,1, 11.9,1,1, 14.810, 10383.024, 587.341, 53293.618 25/07/07,02:52:42,06,11,1, 11.9,1,1, 14.810, 10382.973, 587.292, 53293.636 25/07/07,02:52:42,07,11,1, 11.9,1,1, 14.810, 10382.931, 587.258, 53293.678 25/07/07,02:52:42,08,11,1, 11.9,1,1, 14.810, 10382.909, 587.175, 53293.622 25/07/07,02:52:42,09,11,1, 11.9,1,1, 14.810, 10382.860, 587.128, 53293.372 25/07/07,02:52:42,10,11,1, 11.9,1,1, 14.810, 10382.820, 587.094, 53293.595 25/07/07,02:52:42,11,11,1, 11.9,1,1, 14.810, 10382.797, 587.049, 53293.526 25/07/07,02:52:42,12,11,1, 11.9,1,1, 14.810, 10382.768, 587.015, 53293.574 25/07/07,02:52:42,13,11,1, 11.9,1,1, 14.810, 10382.721, 586.975, 53293.541 25/07/07,02:52:42,14,11,1, 11.9,1,1, 14.810, 10382.710, 586.918, 53293.506 25/07/07,02:52:42,15,11,1, 11.9,1,1, 14.810, 10382.639, 586.877, 53293.516 25/07/07,02:52:42,16,11,1, 11.9,1,1, 14.810, 10382.611, 586.834, 53293.426 25/07/07,02:52:42,17,11,1, 11.9,1,1, 14.810, 10382.551, 586.769, 53293.445 25/07/07,02:52:42,18,11,1, 11.9,1,1, 14.810, 10382.531, 586.745, 53293.381 25/07/07,02:52:42,19,11,1, 11.9,1,1, 14.810, 10382.500, 586.695, 53293.419 25/07/07,02:52:43,00,11,1, 11.9,1,1, 14.809, 10382.497, 586.695, 53293.419 25/07/07,02:52:43,01,11,1, 11.9,1,1, 14.809, 10382.361, 586.611, 53293.358 25/07/07,02:52:43,02,11,1, 11.9,1,1, 14.809, 10382.348, 586.560, 53293.262 25/07/07,02:52:43,03,11,1, 11.9,1,1, 14.809, 10382.332, 586.520, 53293.263 25/07/07,02:52:43,04,11,1, 11.9,1,1, 14.809, 10382.264, 586.457, 53293.173 25/07/07,02:52:43,05,11,1, 11.9,1,1, 14.809, 10382.229, 586.419, 53293.159 25/07/07,02:52:43,06,11,1, 11.9,1,1, 14.809, 10382.199, 586.373, 53293.117 25/07/07,02:52:43,07,11,1, 11.9,1,1, 14.809, 10382.163, 586.352, 53293.091 25/07/07,02:52:43,08,11,1, 11.9,1,1, 14.809, 10382.117, 586.315, 53293.109 25/07/07,02:52:43,09,11,1, 11.9,1,1, 14.809, 10382.064, 586.267, 53293.066 25/07/07,02:52:43,10,11,1, 11.9,1,1, 14.809, 10382.034, 586.227, 53293.053 25/07/07,02:52:43,11,11,1, 11.9,1,1, 14.809, 10381.967, 586.149, 53292.894 25/07/07,02:52:43,12,11,1, 11.9,1,1, 14.809, 10381.913, 586.102, 53292.925 25/07/07,02:52:43,13,11,1, 11.9,1,1, 14.809, 10381.851, 586.066, 53292.890 25/07/07,02:52:43,14,11,1, 11.9,1,1, 14.809, 10381.818, 586.012, 53292.803 25/07/07,02:52:43,15,11,1, 11.9,1,1, 14.809, 10381.755, 585.969, 53292.836 25/07/07,02:52:43,16,11,1, 11.9,1,1, 14.809, 10381.698, 585.908, 53292.796 25/07/07,02:52:43,17,11,1, 11.9,1,1, 14.809, 10381.667, 585.870, 53292.789 25/07/07,02:52:43,18,11,1, 11.9,1,1, 14.809, 10381.604, 585.787, 53292.699 25/07/07,02:52:43,19,11,1, 11.9,1,1, 14.809, 10381.541, 585.751, 53292.664 25/07/07,02:52:44,00,11,1, 11.9,1,1, 14.811, 10381.538, 585.751, 53292.664 25/07/07,02:52:44,01,11,1, 11.9,1,1, 14.811, 10381.436, 585.656, 53292.592 25/07/07,02:52:44,02,11,1, 11.9,1,1, 14.811, 10381.383, 585.586, 53292.542 25/07/07,02:52:44,03,11,1, 11.9,1,1, 14.811, 10381.322, 585.549, 53292.554 25/07/07,02:52:44,04,11,1, 11.9,1,1, 14.811, 10381.253, 585.500, 53292.549 25/07/07,02:52:44,05,11,1, 11.9,1,1, 14.811, 10381.184, 585.453, 53292.543 25/07/07,02:52:44,06,11,1, 11.9,1,1, 14.811, 10381.103, 585.363, 53292.442 25/07/07,02:52:44,07,11,1, 11.9,1,1, 14.811, 10381.074, 585.359, 53292.384 25/07/07,02:52:44,08,11,1, 11.9,1,1, 14.811, 10381.017, 585.289, 53292.376 25/07/07,02:52:44,09,11,1, 11.9,1,1, 14.811, 10380.974, 585.249, 53292.369 25/07/07,02:52:44,10,11,1, 11.9,1,1, 14.811, 10380.871, 585.184, 53292.335 25/07/07,02:52:44,11,11,1, 11.9,1,1, 14.811, 10380.848, 585.145, 53292.298 25/07/07,02:52:44,12,11,1, 11.9,1,1, 14.811, 10380.778, 585.099, 53292.277 25/07/07,02:52:44,13,11,1, 11.9,1,1, 14.811, 10380.699, 585.056, 53292.270 25/07/07,02:52:44,14,11,1, 11.9,1,1, 14.811, 10380.650, 585.012, 53292.190 25/07/07,02:52:44,15,11,1, 11.9,1,1, 14.811, 10380.619, 584.943, 53292.197 25/07/07,02:52:44,16,11,1, 11.9,1,1, 14.811, 10380.549, 584.921, 53292.185 25/07/07,02:52:44,17,11,1, 11.9,1,1, 14.811, 10380.481, 584.841, 53292.019 25/07/07,02:52:44,18,11,1, 11.9,1,1, 14.811, 10380.456, 584.806, 53292.093 25/07/07,02:52:44,19,11,1, 11.9,1,1, 14.811, 10380.404, 584.754, 53292.001 25/07/07,02:52:45,00,11,1, 12.0,1,1, 14.809, 10380.403, 584.754, 53292.001 25/07/07,02:52:45,01,11,1, 12.0,1,1, 14.809, 10380.302, 584.668, 53292.010 25/07/07,02:52:45,02,11,1, 12.0,1,1, 14.809, 10380.259, 584.606, 53291.981 25/07/07,02:52:45,03,11,1, 12.0,1,1, 14.809, 10380.211, 584.565, 53291.952 25/07/07,02:52:45,04,11,1, 12.0,1,1, 14.809, 10380.148, 584.504, 53291.856 25/07/07,02:52:45,05,11,1, 12.0,1,1, 14.809, 10380.113, 584.453, 53291.776 25/07/07,02:52:45,06,11,1, 12.0,1,1, 14.809, 10380.053, 584.395, 53291.772 25/07/07,02:52:45,07,11,1, 12.0,1,1, 14.809, 10380.010, 584.324, 53291.818 25/07/07,02:52:45,08,11,1, 12.0,1,1, 14.809, 10379.998, 584.285, 53291.720 25/07/07,02:52:45,09,11,1, 12.0,1,1, 14.809, 10379.961, 584.221, 53291.748 25/07/07,02:52:45,10,11,1, 12.0,1,1, 14.809, 10379.935, 584.174, 53291.622 25/07/07,02:52:45,11,11,1, 12.0,1,1, 14.809, 10379.839, 584.113, 53291.640 25/07/07,02:52:45,12,11,1, 12.0,1,1, 14.809, 10379.816, 584.059, 53291.651 25/07/07,02:52:45,13,11,1, 12.0,1,1, 14.809, 10379.820, 583.991, 53291.613 25/07/07,02:52:45,14,11,1, 12.0,1,1, 14.809, 10379.745, 583.920, 53291.528 25/07/07,02:52:45,15,11,1, 12.0,1,1, 14.809, 10379.751, 583.872, 53291.480 25/07/07,02:52:45,16,11,1, 12.0,1,1, 14.809, 10379.692, 583.819, 53291.434 25/07/07,02:52:45,17,11,1, 12.0,1,1, 14.809, 10379.650, 583.780, 53291.494 25/07/07,02:52:45,18,11,1, 12.0,1,1, 14.809, 10379.611, 583.686, 53291.349 25/07/07,02:52:45,19,11,1, 12.0,1,1, 14.809, 10379.561, 583.655, 53291.371 25/07/07,02:52:46,00,10,1, 11.9,1,1, 14.810, 10379.560, 583.655, 53291.371 25/07/07,02:52:46,01,10,1, 11.9,1,1, 14.810, 10379.512, 583.505, 53291.286 25/07/07,02:52:46,02,10,1, 11.9,1,1, 14.810, 10379.468, 583.466, 53291.334 25/07/07,02:52:46,03,10,1, 11.9,1,1, 14.810, 10379.426, 583.380, 53291.262 25/07/07,02:52:46,04,10,1, 11.9,1,1, 14.810, 10379.409, 583.348, 53291.208 25/07/07,02:52:46,05,10,1, 11.9,1,1, 14.810, 10379.378, 583.262, 53291.144 25/07/07,02:52:46,06,10,1, 11.9,1,1, 14.810, 10379.357, 583.220, 53291.208 25/07/07,02:52:46,07,10,1, 11.9,1,1, 14.810, 10379.299, 583.159, 53291.160 25/07/07,02:52:46,08,10,1, 11.9,1,1, 14.810, 10379.252, 583.083, 53291.039 25/07/07,02:52:46,09,10,1, 11.9,1,1, 14.810, 10379.258, 583.023, 53291.015 25/07/07,02:52:46,10,10,1, 11.9,1,1, 14.810, 10379.210, 582.968, 53291.023 25/07/07,02:52:46,11,10,1, 11.9,1,1, 14.810, 10379.195, 582.908, 53290.922 25/07/07,02:52:46,12,10,1, 11.9,1,1, 14.810, 10379.168, 582.848, 53290.996 25/07/07,02:52:46,13,10,1, 11.9,1,1, 14.810, 10379.133, 582.762, 53290.839 25/07/07,02:52:46,14,10,1, 11.9,1,1, 14.810, 10379.102, 582.735, 53290.901 25/07/07,02:52:46,15,10,1, 11.9,1,1, 14.810, 10379.079, 582.681, 53290.897 25/07/07,02:52:46,16,10,1, 11.9,1,1, 14.810, 10379.075, 582.568, 53290.764 25/07/07,02:52:46,17,10,1, 11.9,1,1, 14.810, 10379.009, 582.553, 53290.800 25/07/07,02:52:46,18,10,1, 11.9,1,1, 14.810, 10379.011, 582.493, 53290.776 25/07/07,02:52:46,19,10,1, 11.9,1,1, 14.810, 10378.947, 582.442, 53290.780 25/07/07,02:52:47,00,10,1, 11.9,1,1, 14.811, 10378.942, 582.442, 53290.780 25/07/07,02:52:47,01,10,1, 11.9,1,1, 14.811, 10378.918, 582.321, 53290.597 25/07/07,02:52:47,02,10,1, 11.9,1,1, 14.811, 10378.895, 582.245, 53290.608 25/07/07,02:52:47,03,10,1, 11.9,1,1, 14.811, 10378.853, 582.190, 53290.603 25/07/07,02:52:47,04,10,1, 11.9,1,1, 14.811, 10378.813, 582.130, 53290.567 25/07/07,02:52:47,05,10,1, 11.9,1,1, 14.811, 10378.807, 582.076, 53290.515 25/07/07,02:52:47,06,10,1, 11.9,1,1, 14.811, 10378.747, 582.032, 53290.493 25/07/07,02:52:47,07,10,1, 11.9,1,1, 14.811, 10378.726, 581.953, 53290.410 25/07/07,02:52:47,08,10,1, 11.9,1,1, 14.811, 10378.696, 581.892, 53290.413 25/07/07,02:52:47,09,10,1, 11.9,1,1, 14.811, 10378.655, 581.839, 53290.435 25/07/07,02:52:47,10,10,1, 11.9,1,1, 14.811, 10378.657, 581.773, 53290.338 25/07/07,02:52:47,11,10,1, 11.9,1,1, 14.811, 10378.610, 581.728, 53290.328 25/07/07,02:52:47,12,10,1, 11.9,1,1, 14.811, 10378.593, 581.690, 53290.273 25/07/07,02:52:47,13,10,1, 11.9,1,1, 14.811, 10378.597, 581.609, 53290.205 25/07/07,02:52:47,14,10,1, 11.9,1,1, 14.811, 10378.559, 581.567, 53290.239 25/07/07,02:52:47,15,10,1, 11.9,1,1, 14.811, 10378.532, 581.507, 53290.193 25/07/07,02:52:47,16,10,1, 11.9,1,1, 14.811, 10378.512, 581.448, 53290.151 25/07/07,02:52:47,17,10,1, 11.9,1,1, 14.811, 10378.473, 581.383, 53290.048 25/07/07,02:52:47,18,10,1, 11.9,1,1, 14.811, 10378.481, 581.351, 53290.100 25/07/07,02:52:47,19,10,1, 11.9,1,1, 14.811, 10378.459, 581.277, 53290.062 25/07/07,02:52:48,00,10,1, 11.8,1,1, 14.810, 10378.458, 581.277, 53290.062 25/07/07,02:52:48,01,10,1, 11.8,1,1, 14.810, 10378.413, 581.165, 53289.966 25/07/07,02:52:48,02,10,1, 11.8,1,1, 14.810, 10378.387, 581.094, 53289.935 25/07/07,02:52:48,03,10,1, 11.8,1,1, 14.810, 10378.393, 581.053, 53289.904 25/07/07,02:52:48,04,10,1, 11.8,1,1, 14.810, 10378.356, 581.003, 53289.924 25/07/07,02:52:48,05,10,1, 11.8,1,1, 14.810, 10378.347, 580.922, 53289.856 25/07/07,02:52:48,06,10,1, 11.8,1,1, 14.810, 10378.294, 580.876, 53289.815 25/07/07,02:52:48,07,10,1, 11.8,1,1, 14.810, 10378.319, 580.840, 53289.809 25/07/07,02:52:48,08,10,1, 11.8,1,1, 14.810, 10378.279, 580.762, 53289.746 25/07/07,02:52:48,09,10,1, 11.8,1,1, 14.810, 10378.252, 580.706, 53289.698 25/07/07,02:52:48,10,10,1, 11.8,1,1, 14.810, 10378.259, 580.670, 53289.742 25/07/07,02:52:48,11,10,1, 11.8,1,1, 14.810, 10378.240, 580.593, 53289.648 25/07/07,02:52:48,12,10,1, 11.8,1,1, 14.810, 10378.209, 580.545, 53289.666 25/07/07,02:52:48,13,10,1, 11.8,1,1, 14.810, 10378.202, 580.469, 53289.602 25/07/07,02:52:48,14,10,1, 11.8,1,1, 14.810, 10378.187, 580.430, 53289.632 25/07/07,02:52:48,15,10,1, 11.8,1,1, 14.810, 10378.159, 580.382, 53289.542 25/07/07,02:52:48,16,10,1, 11.8,1,1, 14.810, 10378.127, 580.311, 53289.479 25/07/07,02:52:48,17,10,1, 11.8,1,1, 14.810, 10378.089, 580.252, 53289.458 25/07/07,02:52:48,18,10,1, 11.8,1,1, 14.810, 10378.110, 580.204, 53289.481 25/07/07,02:52:48,19,10,1, 11.8,1,1, 14.810, 10378.060, 580.127, 53289.429 25/07/07,02:52:49,00,10,1, 11.9,1,1, 14.812, 10378.058, 580.127, 53289.429 25/07/07,02:52:49,01,10,1, 11.9,1,1, 14.812, 10377.999, 580.023, 53289.349 25/07/07,02:52:49,02,10,1, 11.9,1,1, 14.812, 10377.968, 579.980, 53289.379 25/07/07,02:52:49,03,10,1, 11.9,1,1, 14.812, 10377.970, 579.919, 53289.281 25/07/07,02:52:49,04,10,1, 11.9,1,1, 14.812, 10377.976, 579.842, 53289.207 25/07/07,02:52:49,05,10,1, 11.9,1,1, 14.812, 10377.921, 579.773, 53289.183 25/07/07,02:52:49,06,10,1, 11.9,1,1, 14.812, 10377.929, 579.730, 53289.115 25/07/07,02:52:49,07,10,1, 11.9,1,1, 14.812, 10377.912, 579.671, 53289.129 25/07/07,02:52:49,08,10,1, 11.9,1,1, 14.812, 10377.867, 579.606, 53289.103 25/07/07,02:52:49,09,10,1, 11.9,1,1, 14.812, 10377.866, 579.528, 53289.073 25/07/07,02:52:49,10,10,1, 11.9,1,1, 14.812, 10377.869, 579.473, 53289.000 25/07/07,02:52:49,11,10,1, 11.9,1,1, 14.812, 10377.836, 579.416, 53289.035 25/07/07,02:52:49,12,10,1, 11.9,1,1, 14.812, 10377.819, 579.348, 53288.990 25/07/07,02:52:49,13,10,1, 11.9,1,1, 14.812, 10377.794, 579.276, 53288.942 25/07/07,02:52:49,14,10,1, 11.9,1,1, 14.812, 10377.781, 579.219, 53288.866 25/07/07,02:52:49,15,10,1, 11.9,1,1, 14.812, 10377.769, 579.148, 53288.848 25/07/07,02:52:49,16,10,1, 11.9,1,1, 14.812, 10377.731, 579.090, 53288.849 25/07/07,02:52:49,17,10,1, 11.9,1,1, 14.812, 10377.737, 579.027, 53288.844 25/07/07,02:52:49,18,10,1, 11.9,1,1, 14.812, 10377.709, 578.919, 53288.713 25/07/07,02:52:49,19,10,1, 11.9,1,1, 14.812, 10377.693, 578.884, 53288.701 25/07/07,02:52:50,00,10,1, 11.9,1,1, 14.808, 10377.691, 578.884, 53288.701 25/07/07,02:52:50,01,10,1, 11.9,1,1, 14.808, 10377.619, 578.747, 53288.693 25/07/07,02:52:50,02,10,1, 11.9,1,1, 14.808, 10377.601, 578.702, 53288.616 25/07/07,02:52:50,03,10,1, 11.9,1,1, 14.808, 10377.590, 578.595, 53288.609 25/07/07,02:52:50,04,10,1, 11.9,1,1, 14.808, 10377.569, 578.530, 53288.572 25/07/07,02:52:50,05,10,1, 11.9,1,1, 14.808, 10377.512, 578.443, 53288.467 25/07/07,02:52:50,06,10,1, 11.9,1,1, 14.808, 10377.517, 578.379, 53288.412 25/07/07,02:52:50,07,10,1, 11.9,1,1, 14.808, 10377.466, 578.330, 53288.398 25/07/07,02:52:50,08,10,1, 11.9,1,1, 14.808, 10377.455, 578.240, 53288.381 25/07/07,02:52:50,09,10,1, 11.9,1,1, 14.808, 10377.441, 578.189, 53288.360 25/07/07,02:52:50,10,10,1, 11.9,1,1, 14.808, 10377.413, 578.104, 53288.292 25/07/07,02:52:50,11,10,1, 11.9,1,1, 14.808, 10377.396, 578.017, 53288.276 25/07/07,02:52:50,12,10,1, 11.9,1,1, 14.808, 10377.361, 577.987, 53288.257 25/07/07,02:52:50,13,10,1, 11.9,1,1, 14.808, 10377.331, 577.905, 53288.263 25/07/07,02:52:50,14,10,1, 11.9,1,1, 14.808, 10377.308, 577.835, 53288.177 25/07/07,02:52:50,15,10,1, 11.9,1,1, 14.808, 10377.284, 577.776, 53288.113 25/07/07,02:52:50,16,10,1, 11.9,1,1, 14.808, 10377.277, 577.682, 53288.094 25/07/07,02:52:50,17,10,1, 11.9,1,1, 14.808, 10377.258, 577.624, 53288.073 25/07/07,02:52:50,18,10,1, 11.9,1,1, 14.808, 10377.221, 577.550, 53288.073 25/07/07,02:52:50,19,10,1, 11.9,1,1, 14.808, 10377.170, 577.489, 53287.990 25/07/07,02:52:51,00,10,1, 11.9,1,1, 14.809, 10377.165, 577.489, 53287.990 25/07/07,02:52:51,01,10,1, 11.9,1,1, 14.809, 10377.129, 577.346, 53287.959 25/07/07,02:52:51,02,10,1, 11.9,1,1, 14.809, 10377.107, 577.259, 53287.871 25/07/07,02:52:51,03,10,1, 11.9,1,1, 14.809, 10377.088, 577.193, 53287.863 25/07/07,02:52:51,04,10,1, 11.9,1,1, 14.809, 10377.046, 577.137, 53287.902 25/07/07,02:52:51,05,10,1, 11.9,1,1, 14.809, 10377.048, 577.082, 53287.775 25/07/07,02:52:51,06,10,1, 11.9,1,1, 14.809, 10377.015, 577.005, 53287.766 25/07/07,02:52:51,07,10,1, 11.9,1,1, 14.809, 10376.990, 576.971, 53287.763 25/07/07,02:52:51,08,10,1, 11.9,1,1, 14.809, 10376.959, 576.879, 53287.746 25/07/07,02:52:51,09,10,1, 11.9,1,1, 14.809, 10376.963, 576.851, 53287.726 25/07/07,02:52:51,10,10,1, 11.9,1,1, 14.809, 10376.920, 576.763, 53287.654 25/07/07,02:52:51,11,10,1, 11.9,1,1, 14.809, 10376.906, 576.730, 53287.709 25/07/07,02:52:51,12,10,1, 11.9,1,1, 14.809, 10376.903, 576.651, 53287.671 25/07/07,02:52:51,13,10,1, 11.9,1,1, 14.809, 10376.850, 576.604, 53287.584 25/07/07,02:52:51,14,10,1, 11.9,1,1, 14.809, 10376.835, 576.529, 53287.531 25/07/07,02:52:51,15,10,1, 11.9,1,1, 14.809, 10376.837, 576.505, 53287.515 25/07/07,02:52:51,16,10,1, 11.9,1,1, 14.809, 10376.818, 576.436, 53287.518 25/07/07,02:52:51,17,10,1, 11.9,1,1, 14.809, 10376.782, 576.362, 53287.440 25/07/07,02:52:51,18,10,1, 11.9,1,1, 14.809, 10376.773, 576.353, 53287.485 25/07/07,02:52:51,19,10,1, 11.9,1,1, 14.809, 10376.747, 576.271, 53287.470 25/07/07,02:52:52,00,10,1, 11.9,1,1, 14.805, 10376.740, 576.271, 53287.470 25/07/07,02:52:52,01,10,1, 11.9,1,1, 14.805, 10376.708, 576.175, 53287.395 25/07/07,02:52:52,02,10,1, 11.9,1,1, 14.805, 10376.684, 576.106, 53287.300 25/07/07,02:52:52,03,10,1, 11.9,1,1, 14.805, 10376.641, 576.048, 53287.320 25/07/07,02:52:52,04,10,1, 11.9,1,1, 14.805, 10376.631, 576.020, 53287.331 25/07/07,02:52:52,05,10,1, 11.9,1,1, 14.805, 10376.621, 575.946, 53287.272 25/07/07,02:52:52,06,10,1, 11.9,1,1, 14.805, 10376.587, 575.914, 53287.261 25/07/07,02:52:52,07,10,1, 11.9,1,1, 14.805, 10376.551, 575.870, 53287.245 25/07/07,02:52:52,08,10,1, 11.9,1,1, 14.805, 10376.530, 575.818, 53287.202 25/07/07,02:52:52,09,10,1, 11.9,1,1, 14.805, 10376.520, 575.772, 53287.180 25/07/07,02:52:52,10,10,1, 11.9,1,1, 14.805, 10376.483, 575.699, 53287.134 25/07/07,02:52:52,11,10,1, 11.9,1,1, 14.805, 10376.440, 575.703, 53287.127 25/07/07,02:52:52,12,10,1, 11.9,1,1, 14.805, 10376.422, 575.635, 53287.054 25/07/07,02:52:52,13,10,1, 11.9,1,1, 14.805, 10376.389, 575.576, 53287.017 25/07/07,02:52:52,14,10,1, 11.9,1,1, 14.805, 10376.387, 575.526, 53287.025 25/07/07,02:52:52,15,10,1, 11.9,1,1, 14.805, 10376.300, 575.490, 53286.929 25/07/07,02:52:52,16,10,1, 11.9,1,1, 14.805, 10376.332, 575.446, 53286.896 25/07/07,02:52:52,17,10,1, 11.9,1,1, 14.805, 10376.280, 575.433, 53286.920 25/07/07,02:52:52,18,10,1, 11.9,1,1, 14.805, 10376.217, 575.352, 53286.914 25/07/07,02:52:52,19,10,1, 11.9,1,1, 14.805, 10376.194, 575.318, 53286.917 25/07/07,02:52:53,00,10,1, 11.9,1,1, 14.804, 10376.189, 575.318, 53286.917 25/07/07,02:52:53,01,10,1, 11.9,1,1, 14.804, 10376.154, 575.200, 53286.757 25/07/07,02:52:53,02,10,1, 11.9,1,1, 14.804, 10376.108, 575.162, 53286.832 25/07/07,02:52:53,03,10,1, 11.9,1,1, 14.804, 10376.081, 575.125, 53286.782 25/07/07,02:52:53,04,10,1, 11.9,1,1, 14.804, 10376.046, 575.060, 53286.742 25/07/07,02:52:53,05,10,1, 11.9,1,1, 14.804, 10376.016, 575.045, 53286.661 25/07/07,02:52:53,06,10,1, 11.9,1,1, 14.804, 10375.972, 574.974, 53286.613 25/07/07,02:52:53,07,10,1, 11.9,1,1, 14.804, 10375.926, 574.948, 53286.643 25/07/07,02:52:53,08,10,1, 11.9,1,1, 14.804, 10375.915, 574.902, 53286.643 25/07/07,02:52:53,09,10,1, 11.9,1,1, 14.804, 10375.872, 574.832, 53286.549 25/07/07,02:52:53,10,10,1, 11.9,1,1, 14.804, 10375.861, 574.822, 53286.627 25/07/07,02:52:53,11,10,1, 11.9,1,1, 14.804, 10375.828, 574.766, 53286.522 25/07/07,02:52:53,12,10,1, 11.9,1,1, 14.804, 10375.792, 574.712, 53286.547 25/07/07,02:52:53,13,10,1, 11.9,1,1, 14.804, 10375.781, 574.667, 53286.461 25/07/07,02:52:53,14,10,1, 11.9,1,1, 14.804, 10375.738, 574.605, 53286.474 25/07/07,02:52:53,15,10,1, 11.9,1,1, 14.804, 10375.729, 574.579, 53286.431 25/07/07,02:52:53,16,10,1, 11.9,1,1, 14.804, 10375.701, 574.535, 53286.334 25/07/07,02:52:53,17,10,1, 11.9,1,1, 14.804, 10375.651, 574.475, 53286.404 25/07/07,02:52:53,18,10,1, 11.9,1,1, 14.804, 10375.635, 574.426, 53286.436 25/07/07,02:52:53,19,10,1, 11.9,1,1, 14.804, 10375.591, 574.363, 53286.308 25/07/07,02:52:54,00,10,1, 11.9,1,1, 14.807, 10375.588, 574.363, 53286.308 25/07/07,02:52:54,01,10,1, 11.9,1,1, 14.807, 10375.558, 574.283, 53286.294 25/07/07,02:52:54,02,10,1, 11.9,1,1, 14.807, 10375.509, 574.251, 53286.272 25/07/07,02:52:54,03,10,1, 11.9,1,1, 14.807, 10375.481, 574.195, 53286.231 25/07/07,02:52:54,04,10,1, 11.9,1,1, 14.807, 10375.473, 574.168, 53286.224 25/07/07,02:52:54,05,10,1, 11.9,1,1, 14.807, 10375.409, 574.094, 53286.223 25/07/07,02:52:54,06,10,1, 11.9,1,1, 14.807, 10375.398, 574.054, 53286.121 25/07/07,02:52:54,07,10,1, 11.9,1,1, 14.807, 10375.379, 574.044, 53286.096 25/07/07,02:52:54,08,10,1, 11.9,1,1, 14.807, 10375.307, 573.983, 53286.120 25/07/07,02:52:54,09,10,1, 11.9,1,1, 14.807, 10375.308, 573.949, 53286.033 25/07/07,02:52:54,10,10,1, 11.9,1,1, 14.807, 10375.309, 573.882, 53286.056 25/07/07,02:52:54,11,10,1, 11.9,1,1, 14.807, 10375.267, 573.865, 53286.046 25/07/07,02:52:54,12,10,1, 11.9,1,1, 14.807, 10375.276, 573.795, 53286.013 25/07/07,02:52:54,13,10,1, 11.9,1,1, 14.807, 10375.231, 573.767, 53285.999 25/07/07,02:52:54,14,10,1, 11.9,1,1, 14.807, 10375.207, 573.724, 53285.928 25/07/07,02:52:54,15,10,1, 11.9,1,1, 14.807, 10375.179, 573.678, 53285.938 25/07/07,02:52:54,16,10,1, 11.9,1,1, 14.807, 10375.163, 573.650, 53285.908 25/07/07,02:52:54,17,10,1, 11.9,1,1, 14.807, 10375.136, 573.590, 53285.903 25/07/07,02:52:54,18,10,1, 11.9,1,1, 14.807, 10375.143, 573.540, 53285.843 25/07/07,02:52:54,19,10,1, 11.9,1,1, 14.807, 10375.106, 573.490, 53285.794 25/07/07,02:52:55,00,10,1, 11.9,1,1, 14.807, 10375.104, 573.490, 53285.794 25/07/07,02:52:55,01,10,1, 11.9,1,1, 14.807, 10375.065, 573.369, 53285.563 25/07/07,02:52:55,02,10,1, 11.9,1,1, 14.807, 10375.020, 573.374, 53285.761 25/07/07,02:52:55,03,10,1, 11.9,1,1, 14.807, 10374.976, 573.304, 53285.718 25/07/07,02:52:55,04,10,1, 11.9,1,1, 14.807, 10374.976, 573.266, 53285.800 25/07/07,02:52:55,05,10,1, 11.9,1,1, 14.807, 10374.953, 573.238, 53285.614 25/07/07,02:52:55,06,10,1, 11.9,1,1, 14.807, 10374.911, 573.186, 53285.660 25/07/07,02:52:55,07,10,1, 11.9,1,1, 14.807, 10374.890, 573.132, 53285.638 25/07/07,02:52:55,08,10,1, 11.9,1,1, 14.807, 10374.890, 573.095, 53285.604 25/07/07,02:52:55,09,10,1, 11.9,1,1, 14.807, 10374.854, 573.049, 53285.658 25/07/07,02:52:55,10,10,1, 11.9,1,1, 14.807, 10374.831, 572.969, 53285.552 25/07/07,02:52:55,11,10,1, 11.9,1,1, 14.807, 10374.822, 572.933, 53285.541 25/07/07,02:52:55,12,10,1, 11.9,1,1, 14.807, 10374.775, 572.866, 53285.484 25/07/07,02:52:55,13,10,1, 11.9,1,1, 14.807, 10374.746, 572.822, 53285.464 25/07/07,02:52:55,14,10,1, 11.9,1,1, 14.807, 10374.713, 572.756, 53285.406 25/07/07,02:52:55,15,10,1, 11.9,1,1, 14.807, 10374.699, 572.714, 53285.422 25/07/07,02:52:55,16,10,1, 11.9,1,1, 14.807, 10374.677, 572.654, 53285.393 25/07/07,02:52:55,17,10,1, 11.9,1,1, 14.807, 10374.662, 572.584, 53285.397 25/07/07,02:52:55,18,10,1, 11.9,1,1, 14.807, 10374.631, 572.540, 53285.352 25/07/07,02:52:55,19,10,1, 11.9,1,1, 14.807, 10374.662, 572.483, 53285.335 25/07/07,02:52:56,00,10,1, 12.0,1,1, 14.808, 10374.662, 572.483, 53285.335 25/07/07,02:52:56,01,10,1, 12.0,1,1, 14.808, 10374.593, 572.347, 53285.261 25/07/07,02:52:56,02,10,1, 12.0,1,1, 14.808, 10374.562, 572.326, 53285.234 25/07/07,02:52:56,03,10,1, 12.0,1,1, 14.808, 10374.538, 572.237, 53285.178 25/07/07,02:52:56,04,10,1, 12.0,1,1, 14.808, 10374.542, 572.174, 53285.133 25/07/07,02:52:56,05,10,1, 12.0,1,1, 14.808, 10374.510, 572.121, 53285.133 25/07/07,02:52:56,06,10,1, 12.0,1,1, 14.808, 10374.464, 572.072, 53285.137 25/07/07,02:52:56,07,10,1, 12.0,1,1, 14.808, 10374.491, 571.994, 53285.066 25/07/07,02:52:56,08,10,1, 12.0,1,1, 14.808, 10374.491, 571.938, 53285.116 25/07/07,02:52:56,09,10,1, 12.0,1,1, 14.808, 10374.457, 571.877, 53285.004 25/07/07,02:52:56,10,10,1, 12.0,1,1, 14.808, 10374.450, 571.809, 53284.946 25/07/07,02:52:56,11,10,1, 12.0,1,1, 14.808, 10374.424, 571.753, 53284.918 25/07/07,02:52:56,12,10,1, 12.0,1,1, 14.808, 10374.438, 571.717, 53284.912 25/07/07,02:52:56,13,10,1, 12.0,1,1, 14.808, 10374.395, 571.643, 53284.922 25/07/07,02:52:56,14,10,1, 12.0,1,1, 14.808, 10374.361, 571.570, 53284.894 25/07/07,02:52:56,15,10,1, 12.0,1,1, 14.808, 10374.359, 571.506, 53284.829 25/07/07,02:52:56,16,10,1, 12.0,1,1, 14.808, 10374.323, 571.493, 53284.883 25/07/07,02:52:56,17,10,1, 12.0,1,1, 14.808, 10374.317, 571.401, 53284.730 25/07/07,02:52:56,18,10,1, 12.0,1,1, 14.808, 10374.336, 571.341, 53284.700 25/07/07,02:52:56,19,10,1, 12.0,1,1, 14.808, 10374.282, 571.290, 53284.705 25/07/07,02:52:57,00,10,1, 12.0,1,1, 14.810, 10374.278, 571.290, 53284.705 25/07/07,02:52:57,01,10,1, 12.0,1,1, 14.810, 10374.281, 571.158, 53284.645 25/07/07,02:52:57,02,10,1, 12.0,1,1, 14.810, 10374.252, 571.284, 53285.558 25/07/07,02:52:57,03,10,1, 12.0,1,1, 14.810, 10374.250, 571.209, 53285.588 25/07/07,02:52:57,04,10,1, 12.0,1,1, 14.810, 10374.219, 571.152, 53285.394 25/07/07,02:52:57,05,10,1, 12.0,1,1, 14.810, 10374.262, 571.114, 53285.526 25/07/07,02:52:57,06,10,1, 12.0,1,1, 14.810, 10374.217, 571.056, 53285.518 25/07/07,02:52:57,07,10,1, 12.0,1,1, 14.810, 10374.179, 570.995, 53285.416 25/07/07,02:52:57,08,10,1, 12.0,1,1, 14.810, 10374.170, 570.929, 53285.394 25/07/07,02:52:57,09,10,1, 12.0,1,1, 14.810, 10374.160, 570.876, 53285.379 25/07/07,02:52:57,10,10,1, 12.0,1,1, 14.810, 10374.126, 570.813, 53285.334 25/07/07,02:52:57,11,10,1, 12.0,1,1, 14.810, 10374.110, 570.747, 53285.368 25/07/07,02:52:57,12,10,1, 12.0,1,1, 14.810, 10374.085, 570.712, 53285.284 25/07/07,02:52:57,13,10,1, 12.0,1,1, 14.810, 10374.098, 570.643, 53285.235 25/07/07,02:52:57,14,10,1, 12.0,1,1, 14.810, 10374.063, 570.595, 53285.281 25/07/07,02:52:57,15,10,1, 12.0,1,1, 14.810, 10374.067, 570.555, 53285.203 25/07/07,02:52:57,16,10,1, 12.0,1,1, 14.810, 10374.038, 570.495, 53285.226 25/07/07,02:52:57,17,10,1, 12.0,1,1, 14.810, 10374.035, 570.405, 53285.176 25/07/07,02:52:57,18,10,1, 12.0,1,1, 14.810, 10374.006, 570.334, 53285.074 25/07/07,02:52:57,19,10,1, 12.0,1,1, 14.810, 10374.009, 570.286, 53285.059 25/07/07,02:52:58,00,11,1, 12.0,1,1, 14.809, 10374.002, 570.286, 53285.059 25/07/07,02:52:58,01,11,1, 12.0,1,1, 14.809, 10373.999, 570.169, 53285.118 25/07/07,02:52:58,02,11,1, 12.0,1,1, 14.809, 10373.976, 570.110, 53285.067 25/07/07,02:52:58,03,11,1, 12.0,1,1, 14.809, 10373.951, 570.032, 53285.000 25/07/07,02:52:58,04,11,1, 12.0,1,1, 14.809, 10373.961, 569.958, 53284.955 25/07/07,02:52:58,05,11,1, 12.0,1,1, 14.809, 10373.937, 569.912, 53284.958 25/07/07,02:52:58,06,11,1, 12.0,1,1, 14.809, 10373.936, 569.841, 53284.838 25/07/07,02:52:58,07,11,1, 12.0,1,1, 14.809, 10373.918, 569.817, 53284.975 25/07/07,02:52:58,08,11,1, 12.0,1,1, 14.809, 10373.929, 569.760, 53284.904 25/07/07,02:52:58,09,11,1, 12.0,1,1, 14.809, 10373.901, 569.669, 53284.853 25/07/07,02:52:58,10,11,1, 12.0,1,1, 14.809, 10373.898, 569.628, 53284.806 25/07/07,02:52:58,11,11,1, 12.0,1,1, 14.809, 10373.885, 569.549, 53284.745 25/07/07,02:52:58,12,11,1, 12.0,1,1, 14.809, 10373.841, 569.507, 53284.815 25/07/07,02:52:58,13,11,1, 12.0,1,1, 14.809, 10373.868, 569.417, 53284.716 25/07/07,02:52:58,14,11,1, 12.0,1,1, 14.809, 10373.855, 569.376, 53284.651 25/07/07,02:52:58,15,11,1, 12.0,1,1, 14.809, 10373.848, 569.317, 53284.656 25/07/07,02:52:58,16,11,1, 12.0,1,1, 14.809, 10373.815, 569.245, 53284.593 25/07/07,02:52:58,17,11,1, 12.0,1,1, 14.809, 10373.813, 569.191, 53284.573 25/07/07,02:52:58,18,11,1, 12.0,1,1, 14.809, 10373.790, 569.123, 53284.608 25/07/07,02:52:58,19,11,1, 12.0,1,1, 14.809, 10373.785, 569.081, 53284.551 25/07/07,02:52:59,00,10,1, 12.0,1,1, 14.813, 10373.777, 569.081, 53284.551 25/07/07,02:52:59,01,10,1, 12.0,1,1, 14.813, 10373.772, 568.999, 53284.504 25/07/07,02:52:59,02,10,1, 12.0,1,1, 14.813, 10373.754, 568.945, 53284.555 25/07/07,02:52:59,03,10,1, 12.0,1,1, 14.813, 10373.748, 568.901, 53284.542 25/07/07,02:52:59,04,10,1, 12.0,1,1, 14.813, 10373.723, 568.823, 53284.430 25/07/07,02:52:59,05,10,1, 12.0,1,1, 14.813, 10373.723, 568.793, 53284.375 25/07/07,02:52:59,06,10,1, 12.0,1,1, 14.813, 10373.695, 568.749, 53284.339 25/07/07,02:52:59,07,10,1, 12.0,1,1, 14.813, 10373.691, 568.648, 53284.271 25/07/07,02:52:59,08,10,1, 12.0,1,1, 14.813, 10373.701, 568.650, 53284.300 25/07/07,02:52:59,09,10,1, 12.0,1,1, 14.813, 10373.687, 568.583, 53284.349 25/07/07,02:52:59,10,10,1, 12.0,1,1, 14.813, 10373.678, 568.527, 53284.279 25/07/07,02:52:59,11,10,1, 12.0,1,1, 14.813, 10373.682, 568.496, 53284.258 25/07/07,02:52:59,12,10,1, 12.0,1,1, 14.813, 10373.662, 568.433, 53284.266 25/07/07,02:52:59,13,10,1, 12.0,1,1, 14.813, 10373.644, 568.393, 53284.225 25/07/07,02:52:59,14,10,1, 12.0,1,1, 14.813, 10373.645, 568.316, 53284.127 25/07/07,02:52:59,15,10,1, 12.0,1,1, 14.813, 10373.595, 568.285, 53284.231 25/07/07,02:52:59,16,10,1, 12.0,1,1, 14.813, 10373.619, 568.217, 53284.132 25/07/07,02:52:59,17,10,1, 12.0,1,1, 14.813, 10373.621, 568.199, 53284.110 25/07/07,02:52:59,18,10,1, 12.0,1,1, 14.813, 10373.589, 568.114, 53284.060 25/07/07,02:52:59,19,10,1, 12.0,1,1, 14.813, 10373.578, 568.061, 53284.028 25/07/07,02:53:00,00,10,1, 11.9,1,1, 14.809, 10373.577, 568.061, 53284.028 25/07/07,02:53:00,01,10,1, 11.9,1,1, 14.809, 10373.571, 567.980, 53284.020 25/07/07,02:53:00,02,10,1, 11.9,1,1, 14.809, 10373.573, 567.752, 53283.028 25/07/07,02:53:00,03,10,1, 11.9,1,1, 14.809, 10373.536, 567.653, 53282.959 25/07/07,02:53:00,04,10,1, 11.9,1,1, 14.809, 10373.551, 567.612, 53282.931 25/07/07,02:53:00,05,10,1, 11.9,1,1, 14.809, 10373.516, 567.585, 53282.985 25/07/07,02:53:00,06,10,1, 11.9,1,1, 14.809, 10373.496, 567.546, 53282.944 25/07/07,02:53:00,07,10,1, 11.9,1,1, 14.809, 10373.529, 567.483, 53282.936 25/07/07,02:53:00,08,10,1, 11.9,1,1, 14.809, 10373.520, 567.421, 53282.816 25/07/07,02:53:00,09,10,1, 11.9,1,1, 14.809, 10373.487, 567.393, 53282.760 25/07/07,02:53:00,10,10,1, 11.9,1,1, 14.809, 10373.448, 567.317, 53282.774 25/07/07,02:53:00,11,10,1, 11.9,1,1, 14.809, 10373.471, 567.290, 53282.795 25/07/07,02:53:00,12,10,1, 11.9,1,1, 14.809, 10373.431, 567.230, 53282.709 25/07/07,02:53:00,13,10,1, 11.9,1,1, 14.809, 10373.431, 567.202, 53282.788 25/07/07,02:53:00,14,10,1, 11.9,1,1, 14.809, 10373.448, 567.131, 53282.661 25/07/07,02:53:00,15,10,1, 11.9,1,1, 14.809, 10373.433, 567.103, 53282.689 25/07/07,02:53:00,16,10,1, 11.9,1,1, 14.809, 10373.407, 567.065, 53282.671 25/07/07,02:53:00,17,10,1, 11.9,1,1, 14.809, 10373.394, 566.995, 53282.634 25/07/07,02:53:00,18,10,1, 11.9,1,1, 14.809, 10373.389, 566.973, 53282.658 25/07/07,02:53:00,19,10,1, 11.9,1,1, 14.809, 10373.382, 566.933, 53282.538 25/07/07,02:53:01,00,09,1, 12.0,1,1, 14.811, 10373.377, 566.933, 53282.538 25/07/07,02:53:01,01,09,1, 12.0,1,1, 14.811, 10373.357, 566.834, 53282.539 25/07/07,02:53:01,02,09,1, 12.0,1,1, 14.811, 10373.341, 566.765, 53282.418 25/07/07,02:53:01,03,09,1, 12.0,1,1, 14.811, 10373.330, 566.723, 53282.416 25/07/07,02:53:01,04,09,1, 12.0,1,1, 14.811, 10373.323, 566.676, 53282.387 25/07/07,02:53:01,05,09,1, 12.0,1,1, 14.811, 10373.318, 566.653, 53282.376 25/07/07,02:53:01,06,09,1, 12.0,1,1, 14.811, 10373.287, 566.597, 53282.322 25/07/07,02:53:01,07,09,1, 12.0,1,1, 14.811, 10373.313, 566.514, 53282.090 25/07/07,02:53:01,08,09,1, 12.0,1,1, 14.811, 10373.295, 566.480, 53282.219 25/07/07,02:53:01,09,09,1, 12.0,1,1, 14.811, 10373.277, 566.459, 53282.179 25/07/07,02:53:01,10,09,1, 12.0,1,1, 14.811, 10373.309, 566.402, 53282.257 25/07/07,02:53:01,11,09,1, 12.0,1,1, 14.811, 10373.272, 566.347, 53282.170 25/07/07,02:53:01,12,09,1, 12.0,1,1, 14.811, 10373.268, 566.309, 53282.119 25/07/07,02:53:01,13,09,1, 12.0,1,1, 14.811, 10373.259, 566.247, 53282.183 25/07/07,02:53:01,14,09,1, 12.0,1,1, 14.811, 10373.246, 566.185, 53282.125 25/07/07,02:53:01,15,09,1, 12.0,1,1, 14.811, 10373.208, 566.113, 53282.030 25/07/07,02:53:01,16,09,1, 12.0,1,1, 14.811, 10373.225, 566.078, 53282.046 25/07/07,02:53:01,17,09,1, 12.0,1,1, 14.811, 10373.192, 566.045, 53281.937 25/07/07,02:53:01,18,09,1, 12.0,1,1, 14.811, 10373.187, 565.992, 53281.976 25/07/07,02:53:01,19,09,1, 12.0,1,1, 14.811, 10373.186, 565.937, 53281.886 25/07/07,02:53:02,00,08,1, 11.9,1,1, 14.811, 10373.185, 565.937, 53281.886 25/07/07,02:53:02,01,08,1, 11.9,1,1, 14.811, 10373.160, 565.846, 53281.894 25/07/07,02:53:02,02,08,1, 11.9,1,1, 14.811, 10373.157, 565.757, 53281.744 25/07/07,02:53:02,03,08,1, 11.9,1,1, 14.811, 10373.137, 565.711, 53281.767 25/07/07,02:53:02,04,08,1, 11.9,1,1, 14.811, 10373.124, 565.653, 53281.681 25/07/07,02:53:02,05,08,1, 11.9,1,1, 14.811, 10373.138, 565.608, 53281.682 25/07/07,02:53:02,06,08,1, 11.9,1,1, 14.811, 10373.096, 565.578, 53281.674 25/07/07,02:53:02,07,08,1, 11.9,1,1, 14.811, 10373.092, 565.519, 53281.654 25/07/07,02:53:02,08,08,1, 11.9,1,1, 14.811, 10373.086, 565.489, 53281.607 25/07/07,02:53:02,09,08,1, 11.9,1,1, 14.811, 10373.033, 565.437, 53281.587 25/07/07,02:53:02,10,08,1, 11.9,1,1, 14.811, 10373.045, 565.398, 53281.550 25/07/07,02:53:02,11,08,1, 11.9,1,1, 14.811, 10373.008, 565.345, 53281.523 25/07/07,02:53:02,12,08,1, 11.9,1,1, 14.811, 10373.003, 565.291, 53281.516 25/07/07,02:53:02,13,08,1, 11.9,1,1, 14.811, 10372.990, 565.264, 53281.470 25/07/07,02:53:02,14,08,1, 11.9,1,1, 14.811, 10372.944, 565.195, 53281.435 25/07/07,02:53:02,15,08,1, 11.9,1,1, 14.811, 10372.937, 565.178, 53281.424 25/07/07,02:53:02,16,08,1, 11.9,1,1, 14.811, 10372.934, 565.124, 53281.347 25/07/07,02:53:02,17,08,1, 11.9,1,1, 14.811, 10372.907, 565.088, 53281.366 25/07/07,02:53:02,18,08,1, 11.9,1,1, 14.811, 10372.871, 565.031, 53281.344 25/07/07,02:53:02,19,08,1, 11.9,1,1, 14.811, 10372.852, 564.969, 53281.247 25/07/07,02:53:03,00,10,1, 11.9,1,1, 14.810, 10372.851, 564.969, 53281.247 25/07/07,02:53:03,01,10,1, 11.9,1,1, 14.810, 10372.849, 564.885, 53281.235 25/07/07,02:53:03,02,10,1, 11.9,1,1, 14.810, 10372.818, 564.829, 53281.268 25/07/07,02:53:03,03,10,1, 11.9,1,1, 14.810, 10372.797, 564.787, 53281.176 25/07/07,02:53:03,04,10,1, 11.9,1,1, 14.810, 10372.789, 564.750, 53281.144 25/07/07,02:53:03,05,10,1, 11.9,1,1, 14.810, 10372.759, 564.688, 53281.094 25/07/07,02:53:03,06,10,1, 11.9,1,1, 14.810, 10372.746, 564.622, 53280.999 25/07/07,02:53:03,07,10,1, 11.9,1,1, 14.810, 10372.745, 564.564, 53281.019 25/07/07,02:53:03,08,10,1, 11.9,1,1, 14.810, 10372.723, 564.523, 53281.004 25/07/07,02:53:03,09,10,1, 11.9,1,1, 14.810, 10372.722, 564.476, 53280.964 25/07/07,02:53:03,10,10,1, 11.9,1,1, 14.810, 10372.681, 564.443, 53280.970 25/07/07,02:53:03,11,10,1, 11.9,1,1, 14.810, 10372.694, 564.353, 53280.864 25/07/07,02:53:03,12,10,1, 11.9,1,1, 14.810, 10372.676, 564.310, 53280.900 25/07/07,02:53:03,13,10,1, 11.9,1,1, 14.810, 10372.683, 564.231, 53280.827 25/07/07,02:53:03,14,10,1, 11.9,1,1, 14.810, 10372.633, 564.192, 53280.865 25/07/07,02:53:03,15,10,1, 11.9,1,1, 14.810, 10372.648, 564.152, 53280.790 25/07/07,02:53:03,16,10,1, 11.9,1,1, 14.810, 10372.629, 564.085, 53280.769 25/07/07,02:53:03,17,10,1, 11.9,1,1, 14.810, 10372.604, 564.028, 53280.739 25/07/07,02:53:03,18,10,1, 11.9,1,1, 14.810, 10372.602, 563.963, 53280.692 25/07/07,02:53:03,19,10,1, 11.9,1,1, 14.810, 10372.582, 563.930, 53280.669 25/07/07,02:53:04,00,10,1, 11.9,1,1, 14.809, 10372.576, 563.930, 53280.669 25/07/07,02:53:04,01,10,1, 11.9,1,1, 14.809, 10372.551, 563.824, 53280.579 25/07/07,02:53:04,02,10,1, 11.9,1,1, 14.809, 10372.536, 563.775, 53280.523 25/07/07,02:53:04,03,10,1, 11.9,1,1, 14.809, 10372.517, 563.714, 53280.536 25/07/07,02:53:04,04,10,1, 11.9,1,1, 14.809, 10372.493, 563.649, 53280.454 25/07/07,02:53:04,05,10,1, 11.9,1,1, 14.809, 10372.501, 563.603, 53280.437 25/07/07,02:53:04,06,10,1, 11.9,1,1, 14.809, 10372.439, 563.531, 53280.425 25/07/07,02:53:04,07,10,1, 11.9,1,1, 14.809, 10372.442, 563.459, 53280.373 25/07/07,02:53:04,08,10,1, 11.9,1,1, 14.809, 10372.409, 563.424, 53280.324 25/07/07,02:53:04,09,10,1, 11.9,1,1, 14.809, 10372.382, 563.367, 53280.330 25/07/07,02:53:04,10,10,1, 11.9,1,1, 14.809, 10372.355, 563.301, 53280.271 25/07/07,02:53:04,11,10,1, 11.9,1,1, 14.809, 10372.346, 563.259, 53280.281 25/07/07,02:53:04,12,10,1, 11.9,1,1, 14.809, 10372.303, 563.201, 53280.223 25/07/07,02:53:04,13,10,1, 11.9,1,1, 14.809, 10372.299, 563.125, 53280.210 25/07/07,02:53:04,14,10,1, 11.9,1,1, 14.809, 10372.278, 563.055, 53280.086 25/07/07,02:53:04,15,10,1, 11.9,1,1, 14.809, 10372.238, 562.984, 53280.120 25/07/07,02:53:04,16,10,1, 11.9,1,1, 14.809, 10372.224, 562.910, 53280.108 25/07/07,02:53:04,17,10,1, 11.9,1,1, 14.809, 10372.189, 562.840, 53280.092 25/07/07,02:53:04,18,10,1, 11.9,1,1, 14.809, 10372.155, 562.767, 53280.005 25/07/07,02:53:04,19,10,1, 11.9,1,1, 14.809, 10372.153, 562.729, 53279.973 25/07/07,02:53:05,00,10,1, 11.9,1,1, 14.808, 10372.150, 562.729, 53279.973 25/07/07,02:53:05,01,10,1, 11.9,1,1, 14.808, 10372.076, 562.574, 53280.007 25/07/07,02:53:05,02,10,1, 11.9,1,1, 14.808, 10372.079, 562.517, 53279.873 25/07/07,02:53:05,03,10,1, 11.9,1,1, 14.808, 10372.016, 562.462, 53279.840 25/07/07,02:53:05,04,10,1, 11.9,1,1, 14.808, 10371.999, 562.405, 53279.865 25/07/07,02:53:05,05,10,1, 11.9,1,1, 14.808, 10371.998, 562.322, 53279.774 25/07/07,02:53:05,06,10,1, 11.9,1,1, 14.808, 10371.950, 562.271, 53279.814 25/07/07,02:53:05,07,10,1, 11.9,1,1, 14.808, 10371.951, 562.202, 53279.711 25/07/07,02:53:05,08,10,1, 11.9,1,1, 14.808, 10371.907, 562.165, 53279.729 25/07/07,02:53:05,09,10,1, 11.9,1,1, 14.808, 10371.882, 562.120, 53279.698 25/07/07,02:53:05,10,10,1, 11.9,1,1, 14.808, 10371.846, 562.054, 53279.722 25/07/07,02:53:05,11,10,1, 11.9,1,1, 14.808, 10371.837, 561.972, 53279.626 25/07/07,02:53:05,12,10,1, 11.9,1,1, 14.808, 10371.789, 561.922, 53279.605 25/07/07,02:53:05,13,10,1, 11.9,1,1, 14.808, 10371.753, 561.853, 53279.577 25/07/07,02:53:05,14,10,1, 11.9,1,1, 14.808, 10371.741, 561.800, 53279.557 25/07/07,02:53:05,15,10,1, 11.9,1,1, 14.808, 10371.721, 561.751, 53279.493 25/07/07,02:53:05,16,10,1, 11.9,1,1, 14.808, 10371.704, 561.691, 53279.461 25/07/07,02:53:05,17,10,1, 11.9,1,1, 14.808, 10371.665, 561.641, 53279.473 25/07/07,02:53:05,18,10,1, 11.9,1,1, 14.808, 10371.649, 561.570, 53279.477 25/07/07,02:53:05,19,10,1, 11.9,1,1, 14.808, 10371.631, 561.511, 53279.367 25/07/07,02:53:06,00,10,1, 11.9,1,1, 14.808, 10371.624, 561.511, 53279.367 25/07/07,02:53:06,01,10,1, 11.9,1,1, 14.808, 10371.583, 561.424, 53279.331 25/07/07,02:53:06,02,10,1, 11.9,1,1, 14.808, 10371.554, 561.343, 53279.298 25/07/07,02:53:06,03,10,1, 11.9,1,1, 14.808, 10371.530, 561.278, 53279.236 25/07/07,02:53:06,04,10,1, 11.9,1,1, 14.808, 10371.523, 561.237, 53279.291 25/07/07,02:53:06,05,10,1, 11.9,1,1, 14.808, 10371.501, 561.152, 53279.167 25/07/07,02:53:06,06,10,1, 11.9,1,1, 14.808, 10371.451, 561.099, 53279.102 25/07/07,02:53:06,07,10,1, 11.9,1,1, 14.808, 10371.440, 561.049, 53279.202 25/07/07,02:53:06,08,10,1, 11.9,1,1, 14.808, 10371.410, 560.992, 53279.169 25/07/07,02:53:06,09,10,1, 11.9,1,1, 14.808, 10371.408, 560.924, 53279.025 25/07/07,02:53:06,10,10,1, 11.9,1,1, 14.808, 10371.366, 560.879, 53279.026 25/07/07,02:53:06,11,10,1, 11.9,1,1, 14.808, 10371.350, 560.848, 53279.081 25/07/07,02:53:06,12,10,1, 11.9,1,1, 14.808, 10371.318, 560.785, 53278.974 25/07/07,02:53:06,13,10,1, 11.9,1,1, 14.808, 10371.311, 560.722, 53278.915 25/07/07,02:53:06,14,10,1, 11.9,1,1, 14.808, 10371.290, 560.659, 53278.908 25/07/07,02:53:06,15,10,1, 11.9,1,1, 14.808, 10371.270, 560.618, 53278.915 25/07/07,02:53:06,16,10,1, 11.9,1,1, 14.808, 10371.224, 560.526, 53278.910 25/07/07,02:53:06,17,10,1, 11.9,1,1, 14.808, 10371.212, 560.494, 53278.844 25/07/07,02:53:06,18,10,1, 11.9,1,1, 14.808, 10371.194, 560.426, 53278.842 25/07/07,02:53:06,19,10,1, 11.9,1,1, 14.808, 10371.172, 560.367, 53278.743 25/07/07,02:53:07,00,09,1, 11.9,1,1, 14.809, 10371.165, 560.367, 53278.743 25/07/07,02:53:07,01,09,1, 11.9,1,1, 14.809, 10371.131, 560.264, 53278.741 25/07/07,02:53:07,02,09,1, 11.9,1,1, 14.809, 10371.127, 560.206, 53278.687 25/07/07,02:53:07,03,09,1, 11.9,1,1, 14.809, 10371.102, 560.177, 53278.689 25/07/07,02:53:07,04,09,1, 11.9,1,1, 14.809, 10371.086, 560.128, 53278.688 25/07/07,02:53:07,05,09,1, 11.9,1,1, 14.809, 10371.059, 560.043, 53278.632 25/07/07,02:53:07,06,09,1, 11.9,1,1, 14.809, 10371.038, 560.001, 53278.659 25/07/07,02:53:07,07,09,1, 11.9,1,1, 14.809, 10371.020, 559.951, 53278.642 25/07/07,02:53:07,08,09,1, 11.9,1,1, 14.809, 10370.995, 559.888, 53278.591 25/07/07,02:53:07,09,09,1, 11.9,1,1, 14.809, 10370.987, 559.848, 53278.517 25/07/07,02:53:07,10,09,1, 11.9,1,1, 14.809, 10370.953, 559.791, 53278.514 25/07/07,02:53:07,11,09,1, 11.9,1,1, 14.809, 10370.949, 559.747, 53278.408 25/07/07,02:53:07,12,09,1, 11.9,1,1, 14.809, 10370.920, 559.674, 53278.461 25/07/07,02:53:07,13,09,1, 11.9,1,1, 14.809, 10370.914, 559.628, 53278.407 25/07/07,02:53:07,14,09,1, 11.9,1,1, 14.809, 10370.906, 559.563, 53278.405 25/07/07,02:53:07,15,09,1, 11.9,1,1, 14.809, 10370.882, 559.494, 53278.359 25/07/07,02:53:07,16,09,1, 11.9,1,1, 14.809, 10370.870, 559.461, 53278.423 25/07/07,02:53:07,17,09,1, 11.9,1,1, 14.809, 10370.858, 559.399, 53278.351 25/07/07,02:53:07,18,09,1, 11.9,1,1, 14.809, 10370.811, 559.346, 53278.293 25/07/07,02:53:07,19,09,1, 11.9,1,1, 14.809, 10370.779, 559.263, 53278.157 25/07/07,02:53:08,00,09,1, 12.0,1,1, 14.811, 10370.773, 559.263, 53278.157 25/07/07,02:53:08,01,09,1, 12.0,1,1, 14.811, 10370.761, 559.207, 53278.163 25/07/07,02:53:08,02,09,1, 12.0,1,1, 14.811, 10370.718, 559.149, 53278.154 25/07/07,02:53:08,03,09,1, 12.0,1,1, 14.811, 10370.710, 559.089, 53278.136 25/07/07,02:53:08,04,09,1, 12.0,1,1, 14.811, 10370.682, 559.060, 53278.096 25/07/07,02:53:08,05,09,1, 12.0,1,1, 14.811, 10370.675, 559.000, 53278.056 25/07/07,02:53:08,06,09,1, 12.0,1,1, 14.811, 10370.639, 558.934, 53278.043 25/07/07,02:53:08,07,09,1, 12.0,1,1, 14.811, 10370.612, 558.911, 53278.031 25/07/07,02:53:08,08,09,1, 12.0,1,1, 14.811, 10370.574, 558.853, 53277.973 25/07/07,02:53:08,09,09,1, 12.0,1,1, 14.811, 10370.572, 558.807, 53277.968 25/07/07,02:53:08,10,09,1, 12.0,1,1, 14.811, 10370.561, 558.744, 53277.839 25/07/07,02:53:08,11,09,1, 12.0,1,1, 14.811, 10370.503, 558.713, 53277.904 25/07/07,02:53:08,12,09,1, 12.0,1,1, 14.811, 10370.475, 558.659, 53277.868 25/07/07,02:53:08,13,09,1, 12.0,1,1, 14.811, 10370.477, 558.617, 53277.809 25/07/07,02:53:08,14,09,1, 12.0,1,1, 14.811, 10370.448, 558.553, 53277.801 25/07/07,02:53:08,15,09,1, 12.0,1,1, 14.811, 10370.394, 558.510, 53277.858 25/07/07,02:53:08,16,09,1, 12.0,1,1, 14.811, 10370.418, 558.426, 53277.659 25/07/07,02:53:08,17,09,1, 12.0,1,1, 14.811, 10370.370, 558.381, 53277.662 25/07/07,02:53:08,18,09,1, 12.0,1,1, 14.811, 10370.317, 558.354, 53277.738 25/07/07,02:53:08,19,09,1, 12.0,1,1, 14.811, 10370.307, 558.290, 53277.642 25/07/07,02:53:09,00,10,1, 11.9,1,1, 14.808, 10370.306, 558.290, 53277.642 25/07/07,02:53:09,01,10,1, 11.9,1,1, 14.808, 10370.258, 558.196, 53277.637 25/07/07,02:53:09,02,10,1, 11.9,1,1, 14.808, 10370.227, 558.130, 53277.506 25/07/07,02:53:09,03,10,1, 11.9,1,1, 14.808, 10370.202, 558.071, 53277.511 25/07/07,02:53:09,04,10,1, 11.9,1,1, 14.808, 10370.201, 558.001, 53277.462 25/07/07,02:53:09,05,10,1, 11.9,1,1, 14.808, 10370.170, 557.949, 53277.478 25/07/07,02:53:09,06,10,1, 11.9,1,1, 14.808, 10370.142, 557.896, 53277.427 25/07/07,02:53:09,07,10,1, 11.9,1,1, 14.808, 10370.081, 557.838, 53277.418 25/07/07,02:53:09,08,10,1, 11.9,1,1, 14.808, 10370.092, 557.787, 53277.341 25/07/07,02:53:09,09,10,1, 11.9,1,1, 14.808, 10370.111, 557.719, 53277.156 25/07/07,02:53:09,10,10,1, 11.9,1,1, 14.808, 10370.044, 557.680, 53277.253 25/07/07,02:53:09,11,10,1, 11.9,1,1, 14.808, 10369.984, 557.647, 53277.346 25/07/07,02:53:09,12,10,1, 11.9,1,1, 14.808, 10369.989, 557.572, 53277.275 25/07/07,02:53:09,13,10,1, 11.9,1,1, 14.808, 10369.945, 557.525, 53277.245 25/07/07,02:53:09,14,10,1, 11.9,1,1, 14.808, 10369.931, 557.474, 53277.172 25/07/07,02:53:09,15,10,1, 11.9,1,1, 14.808, 10369.934, 557.428, 53277.193 25/07/07,02:53:09,16,10,1, 11.9,1,1, 14.808, 10369.879, 557.364, 53277.148 25/07/07,02:53:09,17,10,1, 11.9,1,1, 14.808, 10369.862, 557.313, 53277.158 25/07/07,02:53:09,18,10,1, 11.9,1,1, 14.808, 10369.848, 557.273, 53277.105 25/07/07,02:53:09,19,10,1, 11.9,1,1, 14.808, 10369.829, 557.220, 53277.007 25/07/07,02:53:10,00,10,1, 12.0,1,1, 14.806, 10369.822, 557.220, 53277.007 25/07/07,02:53:10,01,10,1, 12.0,1,1, 14.806, 10369.782, 557.100, 53277.002 25/07/07,02:53:10,02,10,1, 12.0,1,1, 14.806, 10369.750, 557.062, 53276.958 25/07/07,02:53:10,03,10,1, 12.0,1,1, 14.806, 10369.709, 557.014, 53276.891 25/07/07,02:53:10,04,10,1, 12.0,1,1, 14.806, 10369.720, 556.935, 53276.843 25/07/07,02:53:10,05,10,1, 12.0,1,1, 14.806, 10369.683, 556.910, 53276.934 25/07/07,02:53:10,06,10,1, 12.0,1,1, 14.806, 10369.660, 556.826, 53276.806 25/07/07,02:53:10,07,10,1, 12.0,1,1, 14.806, 10369.668, 556.777, 53276.833 25/07/07,02:53:10,08,10,1, 12.0,1,1, 14.806, 10369.608, 556.713, 53276.825 25/07/07,02:53:10,09,10,1, 12.0,1,1, 14.806, 10369.603, 556.671, 53276.749 25/07/07,02:53:10,10,10,1, 12.0,1,1, 14.806, 10369.602, 556.642, 53276.805 25/07/07,02:53:10,11,10,1, 12.0,1,1, 14.806, 10369.544, 556.575, 53276.693 25/07/07,02:53:10,12,10,1, 12.0,1,1, 14.806, 10369.550, 556.527, 53276.647 25/07/07,02:53:10,13,10,1, 12.0,1,1, 14.806, 10369.515, 556.466, 53276.601 25/07/07,02:53:10,14,10,1, 12.0,1,1, 14.806, 10369.516, 556.411, 53276.542 25/07/07,02:53:10,15,10,1, 12.0,1,1, 14.806, 10369.472, 556.389, 53276.555 25/07/07,02:53:10,16,10,1, 12.0,1,1, 14.806, 10369.462, 556.294, 53276.552 25/07/07,02:53:10,17,10,1, 12.0,1,1, 14.806, 10369.453, 556.265, 53276.503 25/07/07,02:53:10,18,10,1, 12.0,1,1, 14.806, 10369.413, 556.197, 53276.503 25/07/07,02:53:10,19,10,1, 12.0,1,1, 14.806, 10369.421, 556.148, 53276.425 25/07/07,02:53:11,00,10,1, 12.0,1,1, 14.807, 10369.413, 556.148, 53276.425 25/07/07,02:53:11,01,10,1, 12.0,1,1, 14.807, 10369.403, 556.041, 53276.452 25/07/07,02:53:11,02,10,1, 12.0,1,1, 14.807, 10369.357, 556.002, 53276.420 25/07/07,02:53:11,03,10,1, 12.0,1,1, 14.807, 10369.363, 555.911, 53276.361 25/07/07,02:53:11,04,10,1, 12.0,1,1, 14.807, 10369.345, 555.885, 53276.322 25/07/07,02:53:11,05,10,1, 12.0,1,1, 14.807, 10369.350, 555.816, 53276.311 25/07/07,02:53:11,06,10,1, 12.0,1,1, 14.807, 10369.313, 555.754, 53276.208 25/07/07,02:53:11,07,10,1, 12.0,1,1, 14.807, 10369.285, 555.716, 53276.202 25/07/07,02:53:11,08,10,1, 12.0,1,1, 14.807, 10369.281, 555.645, 53276.274 25/07/07,02:53:11,09,10,1, 12.0,1,1, 14.807, 10369.245, 555.604, 53276.170 25/07/07,02:53:11,10,10,1, 12.0,1,1, 14.807, 10369.249, 555.559, 53276.178 25/07/07,02:53:11,11,10,1, 12.0,1,1, 14.807, 10369.256, 555.504, 53276.143 25/07/07,02:53:11,12,10,1, 12.0,1,1, 14.807, 10369.222, 555.476, 53276.096 25/07/07,02:53:11,13,10,1, 12.0,1,1, 14.807, 10369.228, 555.401, 53276.086 25/07/07,02:53:11,14,10,1, 12.0,1,1, 14.807, 10369.208, 555.359, 53275.968 25/07/07,02:53:11,15,10,1, 12.0,1,1, 14.807, 10369.208, 555.322, 53276.019 25/07/07,02:53:11,16,10,1, 12.0,1,1, 14.807, 10369.186, 555.279, 53275.923 25/07/07,02:53:11,17,10,1, 12.0,1,1, 14.807, 10369.179, 555.241, 53275.913 25/07/07,02:53:11,18,10,1, 12.0,1,1, 14.807, 10369.170, 555.199, 53275.926 25/07/07,02:53:11,19,10,1, 12.0,1,1, 14.807, 10369.157, 555.103, 53275.897 25/07/07,02:53:12,00,10,1, 11.9,1,1, 14.811, 10369.154, 555.103, 53275.897 25/07/07,02:53:12,01,10,1, 11.9,1,1, 14.811, 10369.168, 555.052, 53275.787 25/07/07,02:53:12,02,10,1, 11.9,1,1, 14.811, 10369.144, 554.990, 53275.737 25/07/07,02:53:12,03,10,1, 11.9,1,1, 14.811, 10369.107, 554.955, 53275.787 25/07/07,02:53:12,04,10,1, 11.9,1,1, 14.811, 10369.111, 554.890, 53275.724 25/07/07,02:53:12,05,10,1, 11.9,1,1, 14.811, 10369.131, 554.845, 53275.683 25/07/07,02:53:12,06,10,1, 11.9,1,1, 14.811, 10369.124, 554.796, 53275.638 25/07/07,02:53:12,07,10,1, 11.9,1,1, 14.811, 10369.086, 554.744, 53275.627 25/07/07,02:53:12,08,10,1, 11.9,1,1, 14.811, 10369.097, 554.674, 53275.623 25/07/07,02:53:12,09,10,1, 11.9,1,1, 14.811, 10369.100, 554.632, 53275.498 25/07/07,02:53:12,10,10,1, 11.9,1,1, 14.811, 10369.102, 554.582, 53275.543 25/07/07,02:53:12,11,10,1, 11.9,1,1, 14.811, 10369.088, 554.547, 53275.596 25/07/07,02:53:12,12,10,1, 11.9,1,1, 14.811, 10369.052, 554.490, 53275.540 25/07/07,02:53:12,13,10,1, 11.9,1,1, 14.811, 10369.064, 554.426, 53275.459 25/07/07,02:53:12,14,10,1, 11.9,1,1, 14.811, 10369.038, 554.363, 53275.443 25/07/07,02:53:12,15,10,1, 11.9,1,1, 14.811, 10369.061, 554.316, 53275.394 25/07/07,02:53:12,16,10,1, 11.9,1,1, 14.811, 10369.034, 554.256, 53275.397 25/07/07,02:53:12,17,10,1, 11.9,1,1, 14.811, 10369.016, 554.222, 53275.401 25/07/07,02:53:12,18,10,1, 11.9,1,1, 14.811, 10369.022, 554.175, 53275.338 25/07/07,02:53:12,19,10,1, 11.9,1,1, 14.811, 10369.047, 554.101, 53275.363 25/07/07,02:53:13,00,10,1, 11.9,1,1, 14.807, 10369.046, 554.101, 53275.363 25/07/07,02:53:13,01,10,1, 11.9,1,1, 14.807, 10368.981, 554.021, 53275.282 25/07/07,02:53:13,02,10,1, 11.9,1,1, 14.807, 10368.989, 553.962, 53275.228 25/07/07,02:53:13,03,10,1, 11.9,1,1, 14.807, 10368.986, 553.907, 53275.177 25/07/07,02:53:13,04,10,1, 11.9,1,1, 14.807, 10368.964, 553.837, 53275.112 25/07/07,02:53:13,05,10,1, 11.9,1,1, 14.807, 10368.939, 553.822, 53275.152 25/07/07,02:53:13,06,10,1, 11.9,1,1, 14.807, 10368.942, 553.726, 53275.059 25/07/07,02:53:13,07,10,1, 11.9,1,1, 14.807, 10368.948, 553.676, 53275.016 25/07/07,02:53:13,08,10,1, 11.9,1,1, 14.807, 10368.899, 553.629, 53275.078 25/07/07,02:53:13,09,10,1, 11.9,1,1, 14.807, 10368.882, 553.590, 53275.024 25/07/07,02:53:13,10,10,1, 11.9,1,1, 14.807, 10368.854, 553.542, 53275.014 25/07/07,02:53:13,11,10,1, 11.9,1,1, 14.807, 10368.853, 553.506, 53275.001 25/07/07,02:53:13,12,10,1, 11.9,1,1, 14.807, 10368.840, 553.460, 53274.941 25/07/07,02:53:13,13,10,1, 11.9,1,1, 14.807, 10368.805, 553.395, 53274.890 25/07/07,02:53:13,14,10,1, 11.9,1,1, 14.807, 10368.795, 553.352, 53274.841 25/07/07,02:53:13,15,10,1, 11.9,1,1, 14.807, 10368.815, 553.335, 53275.094 25/07/07,02:53:13,16,10,1, 11.9,1,1, 14.807, 10368.785, 553.252, 53274.801 25/07/07,02:53:13,17,10,1, 11.9,1,1, 14.807, 10368.721, 553.223, 53274.792 25/07/07,02:53:13,18,10,1, 11.9,1,1, 14.807, 10368.702, 553.180, 53274.779 25/07/07,02:53:13,19,10,1, 11.9,1,1, 14.807, 10368.696, 553.137, 53274.774 25/07/07,02:53:14,00,11,1, 11.9,1,1, 14.806, 10368.695, 553.137, 53274.774 25/07/07,02:53:14,01,11,1, 11.9,1,1, 14.806, 10368.659, 553.039, 53274.659 25/07/07,02:53:14,02,11,1, 11.9,1,1, 14.806, 10368.650, 552.981, 53274.691 25/07/07,02:53:14,03,11,1, 11.9,1,1, 14.806, 10368.582, 552.953, 53274.604 25/07/07,02:53:14,04,11,1, 11.9,1,1, 14.806, 10368.583, 552.892, 53274.676 25/07/07,02:53:14,05,11,1, 11.9,1,1, 14.806, 10368.551, 552.871, 53274.541 25/07/07,02:53:14,06,11,1, 11.9,1,1, 14.806, 10368.538, 552.808, 53274.565 25/07/07,02:53:14,07,11,1, 11.9,1,1, 14.806, 10368.500, 552.777, 53274.552 25/07/07,02:53:14,08,11,1, 11.9,1,1, 14.806, 10368.503, 552.716, 53274.534 25/07/07,02:53:14,09,11,1, 11.9,1,1, 14.806, 10368.461, 552.684, 53274.537 25/07/07,02:53:14,10,11,1, 11.9,1,1, 14.806, 10368.430, 552.627, 53274.487 25/07/07,02:53:14,11,11,1, 11.9,1,1, 14.806, 10368.428, 552.610, 53274.467 25/07/07,02:53:14,12,11,1, 11.9,1,1, 14.806, 10368.392, 552.540, 53274.392 25/07/07,02:53:14,13,11,1, 11.9,1,1, 14.806, 10368.397, 552.496, 53274.443 25/07/07,02:53:14,14,11,1, 11.9,1,1, 14.806, 10368.356, 552.464, 53274.410 25/07/07,02:53:14,15,11,1, 11.9,1,1, 14.806, 10368.338, 552.417, 53274.374 25/07/07,02:53:14,16,11,1, 11.9,1,1, 14.806, 10368.308, 552.376, 53274.363 25/07/07,02:53:14,17,11,1, 11.9,1,1, 14.806, 10368.313, 552.327, 53274.311 25/07/07,02:53:14,18,11,1, 11.9,1,1, 14.806, 10368.254, 552.271, 53274.349 25/07/07,02:53:14,19,11,1, 11.9,1,1, 14.806, 10368.267, 552.250, 53274.227 25/07/07,02:53:15,00,10,1, 11.9,1,1, 14.806, 10368.261, 552.250, 53274.227 25/07/07,02:53:15,01,10,1, 11.9,1,1, 14.806, 10368.192, 552.176, 53274.250 25/07/07,02:53:15,02,10,1, 11.9,1,1, 14.806, 10368.200, 552.121, 53274.180 25/07/07,02:53:15,03,10,1, 11.9,1,1, 14.806, 10368.185, 552.079, 53274.143 25/07/07,02:53:15,04,10,1, 11.9,1,1, 14.806, 10368.146, 552.029, 53274.101 25/07/07,02:53:15,05,10,1, 11.9,1,1, 14.806, 10368.168, 551.975, 53274.088 25/07/07,02:53:15,06,10,1, 11.9,1,1, 14.806, 10368.139, 551.926, 53274.115 25/07/07,02:53:15,07,10,1, 11.9,1,1, 14.806, 10368.106, 551.893, 53274.037 25/07/07,02:53:15,08,10,1, 11.9,1,1, 14.806, 10368.080, 551.876, 53274.079 25/07/07,02:53:15,09,10,1, 11.9,1,1, 14.806, 10368.109, 551.813, 53274.006 25/07/07,02:53:15,10,10,1, 11.9,1,1, 14.806, 10368.044, 551.777, 53273.994 25/07/07,02:53:15,11,10,1, 11.9,1,1, 14.806, 10368.029, 551.724, 53273.999 25/07/07,02:53:15,12,10,1, 11.9,1,1, 14.806, 10368.019, 551.676, 53273.944 25/07/07,02:53:15,13,10,1, 11.9,1,1, 14.806, 10368.013, 551.648, 53273.982 25/07/07,02:53:15,14,10,1, 11.9,1,1, 14.806, 10367.996, 551.591, 53273.888 25/07/07,02:53:15,15,10,1, 11.9,1,1, 14.806, 10367.964, 551.513, 53273.868 25/07/07,02:53:15,16,10,1, 11.9,1,1, 14.806, 10367.958, 551.491, 53273.823 25/07/07,02:53:15,17,10,1, 11.9,1,1, 14.806, 10367.930, 551.446, 53273.765 25/07/07,02:53:15,18,10,1, 11.9,1,1, 14.806, 10367.938, 551.396, 53273.797 25/07/07,02:53:15,19,10,1, 11.9,1,1, 14.806, 10367.927, 551.365, 53273.731 25/07/07,02:53:16,00,10,1, 11.9,1,1, 14.807, 10367.919, 551.365, 53273.731 25/07/07,02:53:16,01,10,1, 11.9,1,1, 14.807, 10367.878, 551.283, 53273.700 25/07/07,02:53:16,02,10,1, 11.9,1,1, 14.807, 10367.839, 551.213, 53273.730 25/07/07,02:53:16,03,10,1, 11.9,1,1, 14.807, 10367.845, 551.149, 53273.641 25/07/07,02:53:16,04,10,1, 11.9,1,1, 14.807, 10367.823, 551.146, 53273.661 25/07/07,02:53:16,05,10,1, 11.9,1,1, 14.807, 10367.833, 551.066, 53273.623 25/07/07,02:53:16,06,10,1, 11.9,1,1, 14.807, 10367.820, 551.029, 53273.549 25/07/07,02:53:16,07,10,1, 11.9,1,1, 14.807, 10367.793, 550.980, 53273.629 25/07/07,02:53:16,08,10,1, 11.9,1,1, 14.807, 10367.815, 550.927, 53273.563 25/07/07,02:53:16,09,10,1, 11.9,1,1, 14.807, 10367.753, 550.892, 53273.595 25/07/07,02:53:16,10,10,1, 11.9,1,1, 14.807, 10367.767, 550.828, 53273.527 25/07/07,02:53:16,11,10,1, 11.9,1,1, 14.807, 10367.752, 550.788, 53273.531 25/07/07,02:53:16,12,10,1, 11.9,1,1, 14.807, 10367.740, 550.732, 53273.451 25/07/07,02:53:16,13,10,1, 11.9,1,1, 14.807, 10367.736, 550.678, 53273.371 25/07/07,02:53:16,14,10,1, 11.9,1,1, 14.807, 10367.737, 550.638, 53273.395 25/07/07,02:53:16,15,10,1, 11.9,1,1, 14.807, 10367.709, 550.590, 53273.304 25/07/07,02:53:16,16,10,1, 11.9,1,1, 14.807, 10367.721, 550.539, 53273.321 25/07/07,02:53:16,17,10,1, 11.9,1,1, 14.807, 10367.713, 550.498, 53273.304 25/07/07,02:53:16,18,10,1, 11.9,1,1, 14.807, 10367.707, 550.471, 53273.231 25/07/07,02:53:16,19,10,1, 11.9,1,1, 14.807, 10367.690, 550.405, 53273.244 25/07/07,02:53:17,00,11,1, 11.9,1,1, 14.802, 10367.686, 550.405, 53273.244 25/07/07,02:53:17,01,11,1, 11.9,1,1, 14.802, 10367.672, 550.334, 53273.213 25/07/07,02:53:17,02,11,1, 11.9,1,1, 14.802, 10367.681, 550.293, 53273.236 25/07/07,02:53:17,03,11,1, 11.9,1,1, 14.802, 10367.688, 550.238, 53273.150 25/07/07,02:53:17,04,11,1, 11.9,1,1, 14.802, 10367.654, 550.212, 53273.116 25/07/07,02:53:17,05,11,1, 11.9,1,1, 14.802, 10367.672, 550.140, 53273.143 25/07/07,02:53:17,06,11,1, 11.9,1,1, 14.802, 10367.635, 550.099, 53273.103 25/07/07,02:53:17,07,11,1, 11.9,1,1, 14.802, 10367.643, 550.022, 53273.006 25/07/07,02:53:17,08,11,1, 11.9,1,1, 14.802, 10367.616, 550.010, 53273.060 25/07/07,02:53:17,09,11,1, 11.9,1,1, 14.802, 10367.607, 549.954, 53273.004 25/07/07,02:53:17,10,11,1, 11.9,1,1, 14.802, 10367.599, 549.912, 53273.032 25/07/07,02:53:17,11,11,1, 11.9,1,1, 14.802, 10367.594, 549.879, 53272.956 25/07/07,02:53:17,12,11,1, 11.9,1,1, 14.802, 10367.599, 549.829, 53272.915 25/07/07,02:53:17,13,11,1, 11.9,1,1, 14.802, 10367.567, 549.772, 53272.954 25/07/07,02:53:17,14,11,1, 11.9,1,1, 14.802, 10367.577, 549.743, 53272.896 25/07/07,02:53:17,15,11,1, 11.9,1,1, 14.802, 10367.537, 549.709, 53272.874 25/07/07,02:53:17,16,11,1, 11.9,1,1, 14.802, 10367.544, 549.681, 53272.857 25/07/07,02:53:17,17,11,1, 11.9,1,1, 14.802, 10367.554, 549.640, 53272.758 25/07/07,02:53:17,18,11,1, 11.9,1,1, 14.802, 10367.531, 549.547, 53272.757 25/07/07,02:53:17,19,11,1, 11.9,1,1, 14.802, 10367.518, 549.527, 53272.731 25/07/07,02:53:18,00,10,1, 11.9,1,1, 14.807, 10367.510, 549.527, 53272.731 25/07/07,02:53:18,01,10,1, 11.9,1,1, 14.807, 10367.499, 549.429, 53272.649 25/07/07,02:53:18,02,10,1, 11.9,1,1, 14.807, 10367.473, 549.402, 53272.675 25/07/07,02:53:18,03,10,1, 11.9,1,1, 14.807, 10367.454, 549.360, 53272.675 25/07/07,02:53:18,04,10,1, 11.9,1,1, 14.807, 10367.443, 549.315, 53272.594 25/07/07,02:53:18,05,10,1, 11.9,1,1, 14.807, 10367.464, 549.280, 53272.583 25/07/07,02:53:18,06,10,1, 11.9,1,1, 14.807, 10367.415, 549.219, 53272.482 25/07/07,02:53:18,07,10,1, 11.9,1,1, 14.807, 10367.440, 549.176, 53272.503 25/07/07,02:53:18,08,10,1, 11.9,1,1, 14.807, 10367.388, 549.134, 53272.528 25/07/07,02:53:18,09,10,1, 11.9,1,1, 14.807, 10367.392, 549.099, 53272.466 25/07/07,02:53:18,10,10,1, 11.9,1,1, 14.807, 10367.368, 549.051, 53272.486 25/07/07,02:53:18,11,10,1, 11.9,1,1, 14.807, 10367.352, 549.010, 53272.450 25/07/07,02:53:18,12,10,1, 11.9,1,1, 14.807, 10367.342, 548.971, 53272.412 25/07/07,02:53:18,13,10,1, 11.9,1,1, 14.807, 10367.313, 548.918, 53272.369 25/07/07,02:53:18,14,10,1, 11.9,1,1, 14.807, 10367.308, 548.887, 53272.345 25/07/07,02:53:18,15,10,1, 11.9,1,1, 14.807, 10367.283, 548.837, 53272.339 25/07/07,02:53:18,16,10,1, 11.9,1,1, 14.807, 10367.287, 548.800, 53272.270 25/07/07,02:53:18,17,10,1, 11.9,1,1, 14.807, 10367.267, 548.761, 53272.262 25/07/07,02:53:18,18,10,1, 11.9,1,1, 14.807, 10367.246, 548.706, 53272.345 25/07/07,02:53:18,19,10,1, 11.9,1,1, 14.807, 10367.231, 548.685, 53272.291 25/07/07,02:53:19,00,10,1, 12.0,1,1, 14.812, 10367.227, 548.685, 53272.291 25/07/07,02:53:19,01,10,1, 12.0,1,1, 14.812, 10367.190, 548.571, 53272.203 25/07/07,02:53:19,02,10,1, 12.0,1,1, 14.812, 10367.190, 548.529, 53272.095 25/07/07,02:53:19,03,10,1, 12.0,1,1, 14.812, 10367.179, 548.495, 53272.100 25/07/07,02:53:19,04,10,1, 12.0,1,1, 14.812, 10367.166, 548.455, 53272.145 25/07/07,02:53:19,05,10,1, 12.0,1,1, 14.812, 10367.119, 548.394, 53272.048 25/07/07,02:53:19,06,10,1, 12.0,1,1, 14.812, 10367.109, 548.357, 53272.090 25/07/07,02:53:19,07,10,1, 12.0,1,1, 14.812, 10367.068, 548.316, 53271.955 25/07/07,02:53:19,08,10,1, 12.0,1,1, 14.812, 10367.104, 548.286, 53271.977 25/07/07,02:53:19,09,10,1, 12.0,1,1, 14.812, 10367.074, 548.237, 53271.924 25/07/07,02:53:19,10,10,1, 12.0,1,1, 14.812, 10367.046, 548.193, 53271.918 25/07/07,02:53:19,11,10,1, 12.0,1,1, 14.812, 10367.037, 548.141, 53271.930 25/07/07,02:53:19,12,10,1, 12.0,1,1, 14.812, 10366.996, 548.102, 53271.942 25/07/07,02:53:19,13,10,1, 12.0,1,1, 14.812, 10367.006, 548.036, 53271.835 25/07/07,02:53:19,14,10,1, 12.0,1,1, 14.812, 10366.978, 548.007, 53271.915 25/07/07,02:53:19,15,10,1, 12.0,1,1, 14.812, 10366.968, 547.980, 53271.827 25/07/07,02:53:19,16,10,1, 12.0,1,1, 14.812, 10366.929, 547.935, 53271.716 25/07/07,02:53:19,17,10,1, 12.0,1,1, 14.812, 10366.916, 547.885, 53271.757 25/07/07,02:53:19,18,10,1, 12.0,1,1, 14.812, 10366.903, 547.845, 53271.757 25/07/07,02:53:19,19,10,1, 12.0,1,1, 14.812, 10366.905, 547.813, 53271.677 25/07/07,02:53:20,00,09,1, 11.9,1,1, 14.807, 10366.901, 547.813, 53271.677 25/07/07,02:53:20,01,09,1, 11.9,1,1, 14.807, 10366.850, 547.740, 53271.628 25/07/07,02:53:20,02,09,1, 11.9,1,1, 14.807, 10366.820, 547.704, 53271.656 25/07/07,02:53:20,03,09,1, 11.9,1,1, 14.807, 10366.823, 547.674, 53271.598 25/07/07,02:53:20,04,09,1, 11.9,1,1, 14.807, 10366.787, 547.627, 53271.565 25/07/07,02:53:20,05,09,1, 11.9,1,1, 14.807, 10366.777, 547.602, 53271.540 25/07/07,02:53:20,06,09,1, 11.9,1,1, 14.807, 10366.779, 547.557, 53271.566 25/07/07,02:53:20,07,09,1, 11.9,1,1, 14.807, 10366.749, 547.509, 53271.502 25/07/07,02:53:20,08,09,1, 11.9,1,1, 14.807, 10366.738, 547.453, 53271.434 25/07/07,02:53:20,09,09,1, 11.9,1,1, 14.807, 10366.717, 547.435, 53271.442 25/07/07,02:53:20,10,09,1, 11.9,1,1, 14.807, 10366.692, 547.420, 53271.406 25/07/07,02:53:20,11,09,1, 11.9,1,1, 14.807, 10366.667, 547.340, 53271.455 25/07/07,02:53:20,12,09,1, 11.9,1,1, 14.807, 10366.669, 547.314, 53271.440 25/07/07,02:53:20,13,09,1, 11.9,1,1, 14.807, 10366.668, 547.270, 53271.335 25/07/07,02:53:20,14,09,1, 11.9,1,1, 14.807, 10366.628, 547.230, 53271.319 25/07/07,02:53:20,15,09,1, 11.9,1,1, 14.807, 10366.602, 547.223, 53271.326 25/07/07,02:53:20,16,09,1, 11.9,1,1, 14.807, 10366.597, 547.167, 53271.279 25/07/07,02:53:20,17,09,1, 11.9,1,1, 14.807, 10366.579, 547.142, 53271.278 25/07/07,02:53:20,18,09,1, 11.9,1,1, 14.807, 10366.548, 547.109, 53271.222 25/07/07,02:53:20,19,09,1, 11.9,1,1, 14.807, 10366.534, 547.075, 53271.182 25/07/07,02:53:21,00,10,1, 11.8,1,1, 14.805, 10366.534, 547.075, 53271.182 25/07/07,02:53:21,01,10,1, 11.8,1,1, 14.805, 10366.518, 547.011, 53271.241 25/07/07,02:53:21,02,10,1, 11.8,1,1, 14.805, 10366.528, 546.953, 53271.135 25/07/07,02:53:21,03,10,1, 11.8,1,1, 14.805, 10366.488, 546.921, 53271.152 25/07/07,02:53:21,04,10,1, 11.8,1,1, 14.805, 10366.481, 546.899, 53271.087 25/07/07,02:53:21,05,10,1, 11.8,1,1, 14.805, 10366.468, 546.857, 53271.071 25/07/07,02:53:21,06,10,1, 11.8,1,1, 14.805, 10366.479, 546.826, 53271.127 25/07/07,02:53:21,07,10,1, 11.8,1,1, 14.805, 10366.482, 546.795, 53271.046 25/07/07,02:53:21,08,10,1, 11.8,1,1, 14.805, 10366.472, 546.764, 53270.957 25/07/07,02:53:21,09,10,1, 11.8,1,1, 14.805, 10366.451, 546.713, 53270.955 25/07/07,02:53:21,10,10,1, 11.8,1,1, 14.805, 10366.442, 546.687, 53270.983 25/07/07,02:53:21,11,10,1, 11.8,1,1, 14.805, 10366.454, 546.661, 53270.952 25/07/07,02:53:21,12,10,1, 11.8,1,1, 14.805, 10366.440, 546.607, 53270.930 25/07/07,02:53:21,13,10,1, 11.8,1,1, 14.805, 10366.440, 546.582, 53270.879 25/07/07,02:53:21,14,10,1, 11.8,1,1, 14.805, 10366.412, 546.550, 53270.817 25/07/07,02:53:21,15,10,1, 11.8,1,1, 14.805, 10366.408, 546.508, 53270.786 25/07/07,02:53:21,16,10,1, 11.8,1,1, 14.805, 10366.389, 546.456, 53270.781 25/07/07,02:53:21,17,10,1, 11.8,1,1, 14.805, 10366.384, 546.430, 53270.824 25/07/07,02:53:21,18,10,1, 11.8,1,1, 14.805, 10366.398, 546.400, 53270.776 25/07/07,02:53:21,19,10,1, 11.8,1,1, 14.805, 10366.386, 546.366, 53270.690 25/07/07,02:53:22,00,10,1, 11.9,1,1, 14.806, 10366.384, 546.366, 53270.690 25/07/07,02:53:22,01,10,1, 11.9,1,1, 14.806, 10366.345, 546.264, 53270.620 25/07/07,02:53:22,02,10,1, 11.9,1,1, 14.806, 10366.364, 546.227, 53270.698 25/07/07,02:53:22,03,10,1, 11.9,1,1, 14.806, 10366.350, 546.196, 53270.674 25/07/07,02:53:22,04,10,1, 11.9,1,1, 14.806, 10366.354, 546.164, 53270.626 25/07/07,02:53:22,05,10,1, 11.9,1,1, 14.806, 10366.355, 546.126, 53270.637 25/07/07,02:53:22,06,10,1, 11.9,1,1, 14.806, 10366.328, 546.077, 53270.602 25/07/07,02:53:22,07,10,1, 11.9,1,1, 14.806, 10366.346, 545.995, 53270.524 25/07/07,02:53:22,08,10,1, 11.9,1,1, 14.806, 10366.322, 545.995, 53270.519 25/07/07,02:53:22,09,10,1, 11.9,1,1, 14.806, 10366.307, 545.942, 53270.533 25/07/07,02:53:22,10,10,1, 11.9,1,1, 14.806, 10366.346, 545.885, 53270.456 25/07/07,02:53:22,11,10,1, 11.9,1,1, 14.806, 10366.324, 545.862, 53270.434 25/07/07,02:53:22,12,10,1, 11.9,1,1, 14.806, 10366.323, 545.807, 53270.388 25/07/07,02:53:22,13,10,1, 11.9,1,1, 14.806, 10366.304, 545.768, 53270.430 25/07/07,02:53:22,14,10,1, 11.9,1,1, 14.806, 10366.310, 545.723, 53270.404 25/07/07,02:53:22,15,10,1, 11.9,1,1, 14.806, 10366.302, 545.684, 53270.339 25/07/07,02:53:22,16,10,1, 11.9,1,1, 14.806, 10366.288, 545.626, 53270.328 25/07/07,02:53:22,17,10,1, 11.9,1,1, 14.806, 10366.299, 545.580, 53270.240 25/07/07,02:53:22,18,10,1, 11.9,1,1, 14.806, 10366.287, 545.565, 53270.252 25/07/07,02:53:22,19,10,1, 11.9,1,1, 14.806, 10366.267, 545.531, 53270.247 25/07/07,02:53:23,00,10,1, 11.9,1,1, 14.806, 10366.259, 545.531, 53270.247 25/07/07,02:53:23,01,10,1, 11.9,1,1, 14.806, 10366.298, 545.432, 53270.160 25/07/07,02:53:23,02,10,1, 11.9,1,1, 14.806, 10366.296, 545.397, 53270.197 25/07/07,02:53:23,03,10,1, 11.9,1,1, 14.806, 10366.261, 545.358, 53270.118 25/07/07,02:53:23,04,10,1, 11.9,1,1, 14.806, 10366.263, 545.332, 53270.114 25/07/07,02:53:23,05,10,1, 11.9,1,1, 14.806, 10366.267, 545.253, 53270.110 25/07/07,02:53:23,06,10,1, 11.9,1,1, 14.806, 10366.274, 545.253, 53270.062 25/07/07,02:53:23,07,10,1, 11.9,1,1, 14.806, 10366.248, 545.217, 53270.067 25/07/07,02:53:23,08,10,1, 11.9,1,1, 14.806, 10366.258, 545.167, 53270.022 25/07/07,02:53:23,09,10,1, 11.9,1,1, 14.806, 10366.254, 545.136, 53269.994 25/07/07,02:53:23,10,10,1, 11.9,1,1, 14.806, 10366.229, 545.088, 53269.919 25/07/07,02:53:23,11,10,1, 11.9,1,1, 14.806, 10366.254, 545.049, 53269.883 25/07/07,02:53:23,12,10,1, 11.9,1,1, 14.806, 10366.255, 544.998, 53269.858 25/07/07,02:53:23,13,10,1, 11.9,1,1, 14.806, 10366.243, 544.968, 53269.856 25/07/07,02:53:23,14,10,1, 11.9,1,1, 14.806, 10366.247, 544.906, 53269.818 25/07/07,02:53:23,15,10,1, 11.9,1,1, 14.806, 10366.260, 544.894, 53269.791 25/07/07,02:53:23,16,10,1, 11.9,1,1, 14.806, 10366.246, 544.844, 53269.831 25/07/07,02:53:23,17,10,1, 11.9,1,1, 14.806, 10366.233, 544.844, 53269.768 25/07/07,02:53:23,18,10,1, 11.9,1,1, 14.806, 10366.236, 544.820, 53269.735 25/07/07,02:53:23,19,10,1, 11.9,1,1, 14.806, 10366.254, 544.761, 53269.807 25/07/07,02:53:24,00,10,1, 12.0,1,1, 14.804, 10366.250, 544.761, 53269.807 25/07/07,02:53:24,01,10,1, 12.0,1,1, 14.804, 10366.269, 544.725, 53269.740 25/07/07,02:53:24,02,10,1, 12.0,1,1, 14.804, 10366.265, 544.674, 53269.673 25/07/07,02:53:24,03,10,1, 12.0,1,1, 14.804, 10366.262, 544.646, 53269.685 25/07/07,02:53:24,04,10,1, 12.0,1,1, 14.804, 10366.263, 544.610, 53269.655 25/07/07,02:53:24,05,10,1, 12.0,1,1, 14.804, 10366.264, 544.559, 53269.571 25/07/07,02:53:24,06,10,1, 12.0,1,1, 14.804, 10366.257, 544.561, 53269.611 25/07/07,02:53:24,07,10,1, 12.0,1,1, 14.804, 10366.267, 544.503, 53269.569 25/07/07,02:53:24,08,10,1, 12.0,1,1, 14.804, 10366.247, 544.522, 53269.592 25/07/07,02:53:24,09,10,1, 12.0,1,1, 14.804, 10366.273, 544.463, 53269.631 25/07/07,02:53:24,10,10,1, 12.0,1,1, 14.804, 10366.264, 544.427, 53269.455 25/07/07,02:53:24,11,10,1, 12.0,1,1, 14.804, 10366.283, 544.420, 53269.557 25/07/07,02:53:24,12,10,1, 12.0,1,1, 14.804, 10366.274, 544.367, 53269.434 25/07/07,02:53:24,13,10,1, 12.0,1,1, 14.804, 10366.254, 544.341, 53269.416 25/07/07,02:53:24,14,10,1, 12.0,1,1, 14.804, 10366.261, 544.313, 53269.453 25/07/07,02:53:24,15,10,1, 12.0,1,1, 14.804, 10366.256, 544.273, 53269.353 25/07/07,02:53:24,16,10,1, 12.0,1,1, 14.804, 10366.257, 544.232, 53269.366 25/07/07,02:53:24,17,10,1, 12.0,1,1, 14.804, 10366.247, 544.228, 53269.316 25/07/07,02:53:24,18,10,1, 12.0,1,1, 14.804, 10366.228, 544.197, 53269.283 25/07/07,02:53:24,19,10,1, 12.0,1,1, 14.804, 10366.242, 544.156, 53269.359 25/07/07,02:53:25,00,09,1, 11.9,1,1, 14.809, 10366.234, 544.156, 53269.359 25/07/07,02:53:25,01,09,1, 11.9,1,1, 14.809, 10366.257, 544.117, 53269.293 25/07/07,02:53:25,02,09,1, 11.9,1,1, 14.809, 10366.254, 544.084, 53269.246 25/07/07,02:53:25,03,09,1, 11.9,1,1, 14.809, 10366.249, 544.040, 53269.161 25/07/07,02:53:25,04,09,1, 11.9,1,1, 14.809, 10366.235, 544.010, 53269.165 25/07/07,02:53:25,05,09,1, 11.9,1,1, 14.809, 10366.240, 543.986, 53269.108 25/07/07,02:53:25,06,09,1, 11.9,1,1, 14.809, 10366.214, 543.952, 53269.155 25/07/07,02:53:25,07,09,1, 11.9,1,1, 14.809, 10366.214, 543.940, 53269.131 25/07/07,02:53:25,08,09,1, 11.9,1,1, 14.809, 10366.208, 543.902, 53269.096 25/07/07,02:53:25,09,09,1, 11.9,1,1, 14.809, 10366.182, 543.894, 53269.053 25/07/07,02:53:25,10,09,1, 11.9,1,1, 14.809, 10366.186, 543.867, 53269.085 25/07/07,02:53:25,11,09,1, 11.9,1,1, 14.809, 10366.212, 543.843, 53269.023 25/07/07,02:53:25,12,09,1, 11.9,1,1, 14.809, 10366.165, 543.817, 53268.981 25/07/07,02:53:25,13,09,1, 11.9,1,1, 14.809, 10366.161, 543.822, 53269.041 25/07/07,02:53:25,14,09,1, 11.9,1,1, 14.809, 10366.180, 543.768, 53268.898 25/07/07,02:53:25,15,09,1, 11.9,1,1, 14.809, 10366.199, 543.714, 53268.906 25/07/07,02:53:25,16,09,1, 11.9,1,1, 14.809, 10366.141, 543.699, 53268.852 25/07/07,02:53:25,17,09,1, 11.9,1,1, 14.809, 10366.164, 543.712, 53268.901 25/07/07,02:53:25,18,09,1, 11.9,1,1, 14.809, 10366.116, 543.676, 53268.777 25/07/07,02:53:25,19,09,1, 11.9,1,1, 14.809, 10366.119, 543.669, 53268.798 25/07/07,02:53:26,00,09,1, 11.9,1,1, 14.809, 10366.117, 543.669, 53268.798 25/07/07,02:53:26,01,09,1, 11.9,1,1, 14.809, 10366.111, 543.622, 53268.829 25/07/07,02:53:26,02,09,1, 11.9,1,1, 14.809, 10366.083, 543.606, 53268.703 25/07/07,02:53:26,03,09,1, 11.9,1,1, 14.809, 10366.085, 543.572, 53268.727 25/07/07,02:53:26,04,09,1, 11.9,1,1, 14.809, 10366.043, 543.538, 53268.707 25/07/07,02:53:26,05,09,1, 11.9,1,1, 14.809, 10366.040, 543.532, 53268.701 25/07/07,02:53:26,06,09,1, 11.9,1,1, 14.809, 10366.021, 543.489, 53268.660 25/07/07,02:53:26,07,09,1, 11.9,1,1, 14.809, 10366.045, 543.480, 53268.640 25/07/07,02:53:26,08,09,1, 11.9,1,1, 14.809, 10366.003, 543.472, 53268.620 25/07/07,02:53:26,09,09,1, 11.9,1,1, 14.809, 10365.976, 543.418, 53268.629 25/07/07,02:53:26,10,09,1, 11.9,1,1, 14.809, 10365.964, 543.444, 53268.598 25/07/07,02:53:26,11,09,1, 11.9,1,1, 14.809, 10365.955, 543.409, 53268.549 25/07/07,02:53:26,12,09,1, 11.9,1,1, 14.809, 10365.947, 543.371, 53268.465 25/07/07,02:53:26,13,09,1, 11.9,1,1, 14.809, 10365.934, 543.341, 53268.498 25/07/07,02:53:26,14,09,1, 11.9,1,1, 14.809, 10365.892, 543.324, 53268.427 25/07/07,02:53:26,15,09,1, 11.9,1,1, 14.809, 10365.885, 543.307, 53268.476 25/07/07,02:53:26,16,09,1, 11.9,1,1, 14.809, 10365.872, 543.262, 53268.352 25/07/07,02:53:26,17,09,1, 11.9,1,1, 14.809, 10365.850, 543.260, 53268.407 25/07/07,02:53:26,18,09,1, 11.9,1,1, 14.809, 10365.819, 543.241, 53268.372 25/07/07,02:53:26,19,09,1, 11.9,1,1, 14.809, 10365.813, 543.216, 53268.351 25/07/07,02:53:27,00,10,1, 12.0,1,1, 14.805, 10365.808, 543.216, 53268.351 25/07/07,02:53:27,01,10,1, 12.0,1,1, 14.805, 10365.782, 543.139, 53268.334 25/07/07,02:53:27,02,10,1, 12.0,1,1, 14.805, 10365.751, 543.129, 53268.187 25/07/07,02:53:27,03,10,1, 12.0,1,1, 14.805, 10365.734, 543.086, 53268.226 25/07/07,02:53:27,04,10,1, 12.0,1,1, 14.805, 10365.710, 543.093, 53268.191 25/07/07,02:53:27,05,10,1, 12.0,1,1, 14.805, 10365.688, 543.057, 53268.153 25/07/07,02:53:27,06,10,1, 12.0,1,1, 14.805, 10365.689, 543.042, 53268.218 25/07/07,02:53:27,07,10,1, 12.0,1,1, 14.805, 10365.644, 543.015, 53268.179 25/07/07,02:53:27,08,10,1, 12.0,1,1, 14.805, 10365.616, 542.999, 53268.119 25/07/07,02:53:27,09,10,1, 12.0,1,1, 14.805, 10365.610, 542.969, 53268.089 25/07/07,02:53:27,10,10,1, 12.0,1,1, 14.805, 10365.559, 542.956, 53268.050 25/07/07,02:53:27,11,10,1, 12.0,1,1, 14.805, 10365.561, 542.906, 53268.039 25/07/07,02:53:27,12,10,1, 12.0,1,1, 14.805, 10365.565, 542.899, 53268.012 25/07/07,02:53:27,13,10,1, 12.0,1,1, 14.805, 10365.525, 542.880, 53268.056 25/07/07,02:53:27,14,10,1, 12.0,1,1, 14.805, 10365.499, 542.863, 53267.948 25/07/07,02:53:27,15,10,1, 12.0,1,1, 14.805, 10365.502, 542.830, 53267.945 25/07/07,02:53:27,16,10,1, 12.0,1,1, 14.805, 10365.433, 542.810, 53267.993 25/07/07,02:53:27,17,10,1, 12.0,1,1, 14.805, 10365.440, 542.781, 53267.952 25/07/07,02:53:27,18,10,1, 12.0,1,1, 14.805, 10365.433, 542.752, 53267.913 25/07/07,02:53:27,19,10,1, 12.0,1,1, 14.805, 10365.379, 542.742, 53267.836 25/07/07,02:53:28,00,09,1, 11.9,1,1, 14.809, 10365.374, 542.742, 53267.836 25/07/07,02:53:28,01,09,1, 11.9,1,1, 14.809, 10365.344, 542.687, 53267.769 25/07/07,02:53:28,02,09,1, 11.9,1,1, 14.809, 10365.307, 542.647, 53267.774 25/07/07,02:53:28,03,09,1, 11.9,1,1, 14.809, 10365.298, 542.625, 53267.744 25/07/07,02:53:28,04,09,1, 11.9,1,1, 14.809, 10365.288, 542.590, 53267.672 25/07/07,02:53:28,05,09,1, 11.9,1,1, 14.809, 10365.242, 542.557, 53267.629 25/07/07,02:53:28,06,09,1, 11.9,1,1, 14.809, 10365.206, 542.556, 53267.658 25/07/07,02:53:28,07,09,1, 11.9,1,1, 14.809, 10365.191, 542.514, 53267.599 25/07/07,02:53:28,08,09,1, 11.9,1,1, 14.809, 10365.144, 542.465, 53267.639 25/07/07,02:53:28,09,09,1, 11.9,1,1, 14.809, 10365.157, 542.436, 53267.523 25/07/07,02:53:28,10,09,1, 11.9,1,1, 14.809, 10365.114, 542.408, 53267.377 25/07/07,02:53:28,11,09,1, 11.9,1,1, 14.809, 10365.070, 542.392, 53267.433 25/07/07,02:53:28,12,09,1, 11.9,1,1, 14.809, 10365.088, 542.356, 53267.555 25/07/07,02:53:28,13,09,1, 11.9,1,1, 14.809, 10365.045, 542.336, 53267.416 25/07/07,02:53:28,14,09,1, 11.9,1,1, 14.809, 10365.024, 542.314, 53267.425 25/07/07,02:53:28,15,09,1, 11.9,1,1, 14.809, 10364.989, 542.271, 53267.473 25/07/07,02:53:28,16,09,1, 11.9,1,1, 14.809, 10364.970, 542.272, 53267.419 25/07/07,02:53:28,17,09,1, 11.9,1,1, 14.809, 10364.927, 542.257, 53267.399 25/07/07,02:53:28,18,09,1, 11.9,1,1, 14.809, 10364.894, 542.215, 53267.432 25/07/07,02:53:28,19,09,1, 11.9,1,1, 14.809, 10364.873, 542.191, 53267.302 25/07/07,02:53:29,00,10,1, 11.9,1,1, 14.808, 10364.865, 542.191, 53267.302 25/07/07,02:53:29,01,10,1, 11.9,1,1, 14.808, 10364.812, 542.125, 53267.278 25/07/07,02:53:29,02,10,1, 11.9,1,1, 14.808, 10364.812, 542.117, 53267.299 25/07/07,02:53:29,03,10,1, 11.9,1,1, 14.808, 10364.772, 542.083, 53267.254 25/07/07,02:53:29,04,10,1, 11.9,1,1, 14.808, 10364.754, 542.069, 53267.220 25/07/07,02:53:29,05,10,1, 11.9,1,1, 14.808, 10364.706, 542.027, 53267.135 25/07/07,02:53:29,06,10,1, 11.9,1,1, 14.808, 10364.683, 542.023, 53267.231 25/07/07,02:53:29,07,10,1, 11.9,1,1, 14.808, 10364.644, 541.982, 53267.078 25/07/07,02:53:29,08,10,1, 11.9,1,1, 14.808, 10364.602, 541.988, 53267.181 25/07/07,02:53:29,09,10,1, 11.9,1,1, 14.808, 10364.614, 541.992, 53267.103 25/07/07,02:53:29,10,10,1, 11.9,1,1, 14.808, 10364.552, 541.955, 53267.072 25/07/07,02:53:29,11,10,1, 11.9,1,1, 14.808, 10364.529, 541.921, 53267.004 25/07/07,02:53:29,12,10,1, 11.9,1,1, 14.808, 10364.488, 541.923, 53267.050 25/07/07,02:53:29,13,10,1, 11.9,1,1, 14.808, 10364.499, 541.888, 53267.033 25/07/07,02:53:29,14,10,1, 11.9,1,1, 14.808, 10364.430, 541.887, 53266.936 25/07/07,02:53:29,15,10,1, 11.9,1,1, 14.808, 10364.438, 541.841, 53266.916 25/07/07,02:53:29,16,10,1, 11.9,1,1, 14.808, 10364.374, 541.835, 53266.999 25/07/07,02:53:29,17,10,1, 11.9,1,1, 14.808, 10364.363, 541.811, 53266.957 25/07/07,02:53:29,18,10,1, 11.9,1,1, 14.808, 10364.334, 541.774, 53266.905 25/07/07,02:53:29,19,10,1, 11.9,1,1, 14.808, 10364.317, 541.774, 53266.809 25/07/07,02:53:30,00,11,1, 11.8,1,1, 14.805, 10364.314, 541.774, 53266.809 25/07/07,02:53:30,01,11,1, 11.8,1,1, 14.805, 10364.267, 541.705, 53266.771 25/07/07,02:53:30,02,11,1, 11.8,1,1, 14.805, 10364.240, 541.674, 53266.743 25/07/07,02:53:30,03,11,1, 11.8,1,1, 14.805, 10364.218, 541.675, 53266.832 25/07/07,02:53:30,04,11,1, 11.8,1,1, 14.805, 10364.150, 541.660, 53266.747 25/07/07,02:53:30,05,11,1, 11.8,1,1, 14.805, 10364.162, 541.653, 53266.755 25/07/07,02:53:30,06,11,1, 11.8,1,1, 14.805, 10364.114, 541.641, 53266.710 25/07/07,02:53:30,07,11,1, 11.8,1,1, 14.805, 10364.090, 541.615, 53266.636 25/07/07,02:53:30,08,11,1, 11.8,1,1, 14.805, 10364.050, 541.587, 53266.638 25/07/07,02:53:30,09,11,1, 11.8,1,1, 14.805, 10364.041, 541.539, 53266.648 25/07/07,02:53:30,10,11,1, 11.8,1,1, 14.805, 10363.997, 541.545, 53266.583 25/07/07,02:53:30,11,11,1, 11.8,1,1, 14.805, 10363.966, 541.531, 53266.592 25/07/07,02:53:30,12,11,1, 11.8,1,1, 14.805, 10363.951, 541.504, 53266.688 25/07/07,02:53:30,13,11,1, 11.8,1,1, 14.805, 10363.908, 541.492, 53266.469 25/07/07,02:53:30,14,11,1, 11.8,1,1, 14.805, 10363.898, 541.484, 53266.486 25/07/07,02:53:30,15,11,1, 11.8,1,1, 14.805, 10363.861, 541.444, 53266.464 25/07/07,02:53:30,16,11,1, 11.8,1,1, 14.805, 10363.848, 541.439, 53266.443 25/07/07,02:53:30,17,11,1, 11.8,1,1, 14.805, 10363.835, 541.427, 53266.388 25/07/07,02:53:30,18,11,1, 11.8,1,1, 14.805, 10363.799, 541.414, 53266.409 25/07/07,02:53:30,19,11,1, 11.8,1,1, 14.805, 10363.785, 541.378, 53266.367 25/07/07,02:53:31,00,08,1, 11.8,1,1, 14.807, 10363.780, 541.378, 53266.367 25/07/07,02:53:31,01,08,1, 11.8,1,1, 14.807, 10363.687, 541.371, 53266.368 25/07/07,02:53:31,02,08,1, 11.8,1,1, 14.807, 10363.672, 541.361, 53266.242 25/07/07,02:53:31,03,08,1, 11.8,1,1, 14.807, 10363.663, 541.329, 53266.348 25/07/07,02:53:31,04,08,1, 11.8,1,1, 14.807, 10363.642, 541.309, 53266.276 25/07/07,02:53:31,05,08,1, 11.8,1,1, 14.807, 10363.634, 541.279, 53266.168 25/07/07,02:53:31,06,08,1, 11.8,1,1, 14.807, 10363.584, 541.273, 53266.168 25/07/07,02:53:31,07,08,1, 11.8,1,1, 14.807, 10363.552, 541.280, 53266.187 25/07/07,02:53:31,08,08,1, 11.8,1,1, 14.807, 10363.540, 541.243, 53266.191 25/07/07,02:53:31,09,08,1, 11.8,1,1, 14.807, 10363.552, 541.236, 53266.101 25/07/07,02:53:31,10,08,1, 11.8,1,1, 14.807, 10363.489, 541.211, 53266.034 25/07/07,02:53:31,11,08,1, 11.8,1,1, 14.807, 10363.460, 541.219, 53266.107 25/07/07,02:53:31,12,08,1, 11.8,1,1, 14.807, 10363.461, 541.190, 53266.005 25/07/07,02:53:31,13,08,1, 11.8,1,1, 14.807, 10363.416, 541.163, 53265.993 25/07/07,02:53:31,14,08,1, 11.8,1,1, 14.807, 10363.408, 541.174, 53266.065 25/07/07,02:53:31,15,08,1, 11.8,1,1, 14.807, 10363.390, 541.134, 53266.016 25/07/07,02:53:31,16,08,1, 11.8,1,1, 14.807, 10363.354, 541.112, 53265.974 25/07/07,02:53:31,17,08,1, 11.8,1,1, 14.807, 10363.368, 541.096, 53265.917 25/07/07,02:53:31,18,08,1, 11.8,1,1, 14.807, 10363.317, 541.100, 53265.920 25/07/07,02:53:31,19,08,1, 11.8,1,1, 14.807, 10363.286, 541.056, 53265.850 25/07/07,02:53:32,00,09,1, 11.9,1,1, 14.806, 10363.280, 541.056, 53265.850 25/07/07,02:53:32,01,09,1, 11.9,1,1, 14.806, 10363.261, 541.004, 53265.845 25/07/07,02:53:32,02,09,1, 11.9,1,1, 14.806, 10363.249, 541.005, 53265.756 25/07/07,02:53:32,03,09,1, 11.9,1,1, 14.806, 10363.211, 540.971, 53265.835 25/07/07,02:53:32,04,09,1, 11.9,1,1, 14.806, 10363.201, 540.987, 53265.738 25/07/07,02:53:32,05,09,1, 11.9,1,1, 14.806, 10363.178, 540.947, 53265.757 25/07/07,02:53:32,06,09,1, 11.9,1,1, 14.806, 10363.155, 540.926, 53265.748 25/07/07,02:53:32,07,09,1, 11.9,1,1, 14.806, 10363.134, 540.899, 53265.629 25/07/07,02:53:32,08,09,1, 11.9,1,1, 14.806, 10363.107, 540.868, 53265.671 25/07/07,02:53:32,09,09,1, 11.9,1,1, 14.806, 10363.086, 540.865, 53265.685 25/07/07,02:53:32,10,09,1, 11.9,1,1, 14.806, 10363.066, 540.830, 53265.561 25/07/07,02:53:32,11,09,1, 11.9,1,1, 14.806, 10363.063, 540.837, 53265.638 25/07/07,02:53:32,12,09,1, 11.9,1,1, 14.806, 10363.026, 540.786, 53265.574 25/07/07,02:53:32,13,09,1, 11.9,1,1, 14.806, 10363.016, 540.765, 53265.530 25/07/07,02:53:32,14,09,1, 11.9,1,1, 14.806, 10362.991, 540.728, 53265.496 25/07/07,02:53:32,15,09,1, 11.9,1,1, 14.806, 10362.937, 540.716, 53265.398 25/07/07,02:53:32,16,09,1, 11.9,1,1, 14.806, 10362.938, 540.702, 53265.414 25/07/07,02:53:32,17,09,1, 11.9,1,1, 14.806, 10362.902, 540.674, 53265.376 25/07/07,02:53:32,18,09,1, 11.9,1,1, 14.806, 10362.866, 540.647, 53265.393 25/07/07,02:53:32,19,09,1, 11.9,1,1, 14.806, 10362.837, 540.639, 53265.378 25/07/07,02:53:33,00,10,1, 11.9,1,1, 14.805, 10362.829, 540.639, 53265.378 25/07/07,02:53:33,01,10,1, 11.9,1,1, 14.805, 10362.800, 540.582, 53265.265 25/07/07,02:53:33,02,10,1, 11.9,1,1, 14.805, 10362.774, 540.562, 53265.282 25/07/07,02:53:33,03,10,1, 11.9,1,1, 14.805, 10362.729, 540.527, 53265.245 25/07/07,02:53:33,04,10,1, 11.9,1,1, 14.805, 10362.714, 540.493, 53265.196 25/07/07,02:53:33,05,10,1, 11.9,1,1, 14.805, 10362.668, 540.467, 53265.156 25/07/07,02:53:33,06,10,1, 11.9,1,1, 14.805, 10362.668, 540.461, 53265.160 25/07/07,02:53:33,07,10,1, 11.9,1,1, 14.805, 10362.614, 540.399, 53265.074 25/07/07,02:53:33,08,10,1, 11.9,1,1, 14.805, 10362.591, 540.413, 53265.067 25/07/07,02:53:33,09,10,1, 11.9,1,1, 14.805, 10362.563, 540.371, 53265.105 25/07/07,02:53:33,10,10,1, 11.9,1,1, 14.805, 10362.544, 540.360, 53264.990 25/07/07,02:53:33,11,10,1, 11.9,1,1, 14.805, 10362.525, 540.322, 53264.977 25/07/07,02:53:33,12,10,1, 11.9,1,1, 14.805, 10362.485, 540.297, 53264.972 25/07/07,02:53:33,13,10,1, 11.9,1,1, 14.805, 10362.454, 540.280, 53264.907 25/07/07,02:53:33,14,10,1, 11.9,1,1, 14.805, 10362.432, 540.232, 53264.902 25/07/07,02:53:33,15,10,1, 11.9,1,1, 14.805, 10362.395, 540.229, 53264.926 25/07/07,02:53:33,16,10,1, 11.9,1,1, 14.805, 10362.364, 540.197, 53264.859 25/07/07,02:53:33,17,10,1, 11.9,1,1, 14.805, 10362.311, 540.157, 53264.807 25/07/07,02:53:33,18,10,1, 11.9,1,1, 14.805, 10362.331, 540.150, 53264.851 25/07/07,02:53:33,19,10,1, 11.9,1,1, 14.805, 10362.288, 540.116, 53264.739 25/07/07,02:53:34,00,09,1, 11.9,1,1, 14.804, 10362.287, 540.116, 53264.739 25/07/07,02:53:34,01,09,1, 11.9,1,1, 14.804, 10362.247, 540.069, 53264.714 25/07/07,02:53:34,02,09,1, 11.9,1,1, 14.804, 10362.203, 540.045, 53264.646 25/07/07,02:53:34,03,09,1, 11.9,1,1, 14.804, 10362.177, 540.028, 53264.702 25/07/07,02:53:34,04,09,1, 11.9,1,1, 14.804, 10362.148, 539.997, 53264.640 25/07/07,02:53:34,05,09,1, 11.9,1,1, 14.804, 10362.095, 539.969, 53264.632 25/07/07,02:53:34,06,09,1, 11.9,1,1, 14.804, 10362.058, 539.937, 53264.546 25/07/07,02:53:34,07,09,1, 11.9,1,1, 14.804, 10362.031, 539.912, 53264.599 25/07/07,02:53:34,08,09,1, 11.9,1,1, 14.804, 10362.006, 539.885, 53264.575 25/07/07,02:53:34,09,09,1, 11.9,1,1, 14.804, 10361.973, 539.858, 53264.484 25/07/07,02:53:34,10,09,1, 11.9,1,1, 14.804, 10361.960, 539.835, 53264.466 25/07/07,02:53:34,11,09,1, 11.9,1,1, 14.804, 10361.908, 539.810, 53264.472 25/07/07,02:53:34,12,09,1, 11.9,1,1, 14.804, 10361.942, 539.788, 53264.379 25/07/07,02:53:34,13,09,1, 11.9,1,1, 14.804, 10361.890, 539.745, 53264.372 25/07/07,02:53:34,14,09,1, 11.9,1,1, 14.804, 10361.886, 539.725, 53264.445 25/07/07,02:53:34,15,09,1, 11.9,1,1, 14.804, 10361.861, 539.678, 53264.298 25/07/07,02:53:34,16,09,1, 11.9,1,1, 14.804, 10361.841, 539.644, 53264.181 25/07/07,02:53:34,17,09,1, 11.9,1,1, 14.804, 10361.793, 539.659, 53264.236 25/07/07,02:53:34,18,09,1, 11.9,1,1, 14.804, 10361.767, 539.619, 53264.289 25/07/07,02:53:34,19,09,1, 11.9,1,1, 14.804, 10361.767, 539.575, 53264.212 25/07/07,02:53:35,00,11,1, 12.0,1,1, 14.806, 10361.761, 539.575, 53264.212 25/07/07,02:53:35,01,11,1, 12.0,1,1, 14.806, 10361.715, 539.533, 53264.088 25/07/07,02:53:35,02,11,1, 12.0,1,1, 14.806, 10361.718, 539.495, 53264.092 25/07/07,02:53:35,03,11,1, 12.0,1,1, 14.806, 10361.660, 539.496, 53264.149 25/07/07,02:53:35,04,11,1, 12.0,1,1, 14.806, 10361.652, 539.452, 53264.073 25/07/07,02:53:35,05,11,1, 12.0,1,1, 14.806, 10361.621, 539.438, 53264.043 25/07/07,02:53:35,06,11,1, 12.0,1,1, 14.806, 10361.607, 539.409, 53264.020 25/07/07,02:53:35,07,11,1, 12.0,1,1, 14.806, 10361.574, 539.393, 53263.974 25/07/07,02:53:35,08,11,1, 12.0,1,1, 14.806, 10361.568, 539.346, 53263.869 25/07/07,02:53:35,09,11,1, 12.0,1,1, 14.806, 10361.541, 539.341, 53263.949 25/07/07,02:53:35,10,11,1, 12.0,1,1, 14.806, 10361.539, 539.310, 53263.892 25/07/07,02:53:35,11,11,1, 12.0,1,1, 14.806, 10361.490, 539.278, 53263.858 25/07/07,02:53:35,12,11,1, 12.0,1,1, 14.806, 10361.492, 539.257, 53263.900 25/07/07,02:53:35,13,11,1, 12.0,1,1, 14.806, 10361.432, 539.257, 53263.912 25/07/07,02:53:35,14,11,1, 12.0,1,1, 14.806, 10361.470, 539.253, 53263.771 25/07/07,02:53:35,15,11,1, 12.0,1,1, 14.806, 10361.463, 539.201, 53263.721 25/07/07,02:53:35,16,11,1, 12.0,1,1, 14.806, 10361.409, 539.185, 53263.627 25/07/07,02:53:35,17,11,1, 12.0,1,1, 14.806, 10361.398, 539.161, 53263.664 25/07/07,02:53:35,18,11,1, 12.0,1,1, 14.806, 10361.366, 539.166, 53263.628 25/07/07,02:53:35,19,11,1, 12.0,1,1, 14.806, 10361.349, 539.110, 53263.603 25/07/07,02:53:36,00,10,1, 12.0,1,1, 14.809, 10361.344, 539.110, 53263.603 25/07/07,02:53:36,01,10,1, 12.0,1,1, 14.809, 10361.345, 539.125, 53263.539 25/07/07,02:53:36,02,10,1, 12.0,1,1, 14.809, 10361.291, 539.098, 53263.579 25/07/07,02:53:36,03,10,1, 12.0,1,1, 14.809, 10361.295, 539.084, 53263.501 25/07/07,02:53:36,04,10,1, 12.0,1,1, 14.809, 10361.286, 539.074, 53263.480 25/07/07,02:53:36,05,10,1, 12.0,1,1, 14.809, 10361.230, 539.063, 53263.427 25/07/07,02:53:36,06,10,1, 12.0,1,1, 14.809, 10361.258, 539.039, 53263.440 25/07/07,02:53:36,07,10,1, 12.0,1,1, 14.809, 10361.193, 539.026, 53263.306 25/07/07,02:53:36,08,10,1, 12.0,1,1, 14.809, 10361.189, 539.012, 53263.459 25/07/07,02:53:36,09,10,1, 12.0,1,1, 14.809, 10361.215, 538.986, 53263.356 25/07/07,02:53:36,10,10,1, 12.0,1,1, 14.809, 10361.149, 539.009, 53263.327 25/07/07,02:53:36,11,10,1, 12.0,1,1, 14.809, 10361.132, 538.994, 53263.310 25/07/07,02:53:36,12,10,1, 12.0,1,1, 14.809, 10361.124, 538.992, 53263.289 25/07/07,02:53:36,13,10,1, 12.0,1,1, 14.809, 10361.083, 539.003, 53263.267 25/07/07,02:53:36,14,10,1, 12.0,1,1, 14.809, 10361.073, 538.991, 53263.273 25/07/07,02:53:36,15,10,1, 12.0,1,1, 14.809, 10361.054, 538.961, 53263.224 25/07/07,02:53:36,16,10,1, 12.0,1,1, 14.809, 10361.059, 538.994, 53263.231 25/07/07,02:53:36,17,10,1, 12.0,1,1, 14.809, 10361.022, 538.993, 53263.200 25/07/07,02:53:36,18,10,1, 12.0,1,1, 14.809, 10361.006, 538.985, 53263.153 25/07/07,02:53:36,19,10,1, 12.0,1,1, 14.809, 10360.977, 538.987, 53263.162 25/07/07,02:53:37,00,10,1, 12.0,1,1, 14.808, 10360.976, 538.987, 53263.162 25/07/07,02:53:37,01,10,1, 12.0,1,1, 14.808, 10360.980, 538.980, 53263.094 25/07/07,02:53:37,02,10,1, 12.0,1,1, 14.808, 10360.930, 538.978, 53263.111 25/07/07,02:53:37,03,10,1, 12.0,1,1, 14.808, 10360.915, 539.002, 53263.046 25/07/07,02:53:37,04,10,1, 12.0,1,1, 14.808, 10360.892, 538.986, 53263.025 25/07/07,02:53:37,05,10,1, 12.0,1,1, 14.808, 10360.876, 538.995, 53263.141 25/07/07,02:53:37,06,10,1, 12.0,1,1, 14.808, 10360.872, 538.986, 53262.945 25/07/07,02:53:37,07,10,1, 12.0,1,1, 14.808, 10360.848, 538.999, 53262.992 25/07/07,02:53:37,08,10,1, 12.0,1,1, 14.808, 10360.844, 539.010, 53263.012 25/07/07,02:53:37,09,10,1, 12.0,1,1, 14.808, 10360.830, 539.010, 53262.946 25/07/07,02:53:37,10,10,1, 12.0,1,1, 14.808, 10360.803, 539.004, 53262.896 25/07/07,02:53:37,11,10,1, 12.0,1,1, 14.808, 10360.806, 539.015, 53262.871 25/07/07,02:53:37,12,10,1, 12.0,1,1, 14.808, 10360.787, 539.015, 53262.824 25/07/07,02:53:37,13,10,1, 12.0,1,1, 14.808, 10360.756, 539.026, 53262.841 25/07/07,02:53:37,14,10,1, 12.0,1,1, 14.808, 10360.742, 539.042, 53262.854 25/07/07,02:53:37,15,10,1, 12.0,1,1, 14.808, 10360.723, 539.029, 53262.815 25/07/07,02:53:37,16,10,1, 12.0,1,1, 14.808, 10360.731, 539.030, 53262.757 25/07/07,02:53:37,17,10,1, 12.0,1,1, 14.808, 10360.698, 539.014, 53262.799 25/07/07,02:53:37,18,10,1, 12.0,1,1, 14.808, 10360.715, 539.037, 53262.780 25/07/07,02:53:37,19,10,1, 12.0,1,1, 14.808, 10360.674, 539.053, 53262.698 25/07/07,02:53:38,00,11,1, 11.9,1,1, 14.805, 10360.668, 539.053, 53262.698 25/07/07,02:53:38,01,11,1, 11.9,1,1, 14.805, 10360.655, 539.034, 53262.704 25/07/07,02:53:38,02,11,1, 11.9,1,1, 14.805, 10360.644, 539.022, 53262.659 25/07/07,02:53:38,03,11,1, 11.9,1,1, 14.805, 10360.608, 539.054, 53262.637 25/07/07,02:53:38,04,11,1, 11.9,1,1, 14.805, 10360.576, 539.044, 53262.636 25/07/07,02:53:38,05,11,1, 11.9,1,1, 14.805, 10360.583, 539.055, 53262.614 25/07/07,02:53:38,06,11,1, 11.9,1,1, 14.805, 10360.559, 539.037, 53262.647 25/07/07,02:53:38,07,11,1, 11.9,1,1, 14.805, 10360.539, 539.031, 53262.631 25/07/07,02:53:38,08,11,1, 11.9,1,1, 14.805, 10360.505, 539.059, 53262.566 25/07/07,02:53:38,09,11,1, 11.9,1,1, 14.805, 10360.531, 539.037, 53262.526 25/07/07,02:53:38,10,11,1, 11.9,1,1, 14.805, 10360.498, 539.042, 53262.508 25/07/07,02:53:38,11,11,1, 11.9,1,1, 14.805, 10360.466, 539.037, 53262.446 25/07/07,02:53:38,12,11,1, 11.9,1,1, 14.805, 10360.454, 539.037, 53262.527 25/07/07,02:53:38,13,11,1, 11.9,1,1, 14.805, 10360.428, 539.032, 53262.478 25/07/07,02:53:38,14,11,1, 11.9,1,1, 14.805, 10360.416, 539.044, 53262.505 25/07/07,02:53:38,15,11,1, 11.9,1,1, 14.805, 10360.384, 539.058, 53262.441 25/07/07,02:53:38,16,11,1, 11.9,1,1, 14.805, 10360.415, 539.054, 53262.311 25/07/07,02:53:38,17,11,1, 11.9,1,1, 14.805, 10360.383, 539.038, 53262.325 25/07/07,02:53:38,18,11,1, 11.9,1,1, 14.805, 10360.346, 539.046, 53262.338 25/07/07,02:53:38,19,11,1, 11.9,1,1, 14.805, 10360.328, 539.015, 53262.353 25/07/07,02:53:39,00,10,1, 11.9,1,1, 14.806, 10360.326, 539.015, 53262.353 25/07/07,02:53:39,01,10,1, 11.9,1,1, 14.806, 10360.272, 539.024, 53262.295 25/07/07,02:53:39,02,10,1, 11.9,1,1, 14.806, 10360.248, 539.040, 53262.215 25/07/07,02:53:39,03,10,1, 11.9,1,1, 14.806, 10360.213, 539.023, 53262.154 25/07/07,02:53:39,04,10,1, 11.9,1,1, 14.806, 10360.201, 539.019, 53262.217 25/07/07,02:53:39,05,10,1, 11.9,1,1, 14.806, 10360.200, 539.025, 53262.103 25/07/07,02:53:39,06,10,1, 11.9,1,1, 14.806, 10360.149, 539.020, 53262.156 25/07/07,02:53:39,07,10,1, 11.9,1,1, 14.806, 10360.152, 539.014, 53262.080 25/07/07,02:53:39,08,10,1, 11.9,1,1, 14.806, 10360.133, 539.016, 53262.130 25/07/07,02:53:39,09,10,1, 11.9,1,1, 14.806, 10360.106, 539.025, 53262.056 25/07/07,02:53:39,10,10,1, 11.9,1,1, 14.806, 10360.056, 539.012, 53262.077 25/07/07,02:53:39,11,10,1, 11.9,1,1, 14.806, 10360.058, 539.013, 53262.097 25/07/07,02:53:39,12,10,1, 11.9,1,1, 14.806, 10360.030, 539.017, 53261.982 25/07/07,02:53:39,13,10,1, 11.9,1,1, 14.806, 10360.013, 539.006, 53261.948 25/07/07,02:53:39,14,10,1, 11.9,1,1, 14.806, 10359.992, 539.031, 53262.006 25/07/07,02:53:39,15,10,1, 11.9,1,1, 14.806, 10359.954, 539.024, 53261.917 25/07/07,02:53:39,16,10,1, 11.9,1,1, 14.806, 10359.962, 539.042, 53261.918 25/07/07,02:53:39,17,10,1, 11.9,1,1, 14.806, 10359.916, 539.033, 53261.864 25/07/07,02:53:39,18,10,1, 11.9,1,1, 14.806, 10359.895, 539.031, 53261.867 25/07/07,02:53:39,19,10,1, 11.9,1,1, 14.806, 10359.868, 539.035, 53261.844 25/07/07,02:53:40,00,10,1, 11.9,1,1, 14.807, 10359.867, 539.035, 53261.844 25/07/07,02:53:40,01,10,1, 11.9,1,1, 14.807, 10359.837, 539.029, 53261.812 25/07/07,02:53:40,02,10,1, 11.9,1,1, 14.807, 10359.809, 539.028, 53261.808 25/07/07,02:53:40,03,10,1, 11.9,1,1, 14.807, 10359.776, 539.031, 53261.728 25/07/07,02:53:40,04,10,1, 11.9,1,1, 14.807, 10359.784, 539.013, 53261.651 25/07/07,02:53:40,05,10,1, 11.9,1,1, 14.807, 10359.733, 539.016, 53261.702 25/07/07,02:53:40,06,10,1, 11.9,1,1, 14.807, 10359.744, 539.021, 53261.675 25/07/07,02:53:40,07,10,1, 11.9,1,1, 14.807, 10359.713, 539.004, 53261.580 25/07/07,02:53:40,08,10,1, 11.9,1,1, 14.807, 10359.680, 539.013, 53261.535 25/07/07,02:53:40,09,10,1, 11.9,1,1, 14.807, 10359.656, 539.024, 53261.602 25/07/07,02:53:40,10,10,1, 11.9,1,1, 14.807, 10359.640, 539.035, 53261.577 25/07/07,02:53:40,11,10,1, 11.9,1,1, 14.807, 10359.623, 539.011, 53261.516 25/07/07,02:53:40,12,10,1, 11.9,1,1, 14.807, 10359.608, 539.035, 53261.511 25/07/07,02:53:40,13,10,1, 11.9,1,1, 14.807, 10359.587, 539.015, 53261.536 25/07/07,02:53:40,14,10,1, 11.9,1,1, 14.807, 10359.594, 539.037, 53261.480 25/07/07,02:53:40,15,10,1, 11.9,1,1, 14.807, 10359.570, 539.003, 53261.427 25/07/07,02:53:40,16,10,1, 11.9,1,1, 14.807, 10359.546, 538.991, 53261.410 25/07/07,02:53:40,17,10,1, 11.9,1,1, 14.807, 10359.481, 538.989, 53261.384 25/07/07,02:53:40,18,10,1, 11.9,1,1, 14.807, 10359.479, 538.993, 53261.390 25/07/07,02:53:40,19,10,1, 11.9,1,1, 14.807, 10359.479, 538.964, 53261.262 25/07/07,02:53:41,00,11,1, 12.0,1,1, 14.806, 10359.474, 538.964, 53261.262 25/07/07,02:53:41,01,11,1, 12.0,1,1, 14.806, 10359.438, 538.970, 53261.329 25/07/07,02:53:41,02,11,1, 12.0,1,1, 14.806, 10359.413, 539.003, 53261.285 25/07/07,02:53:41,03,11,1, 12.0,1,1, 14.806, 10359.395, 538.979, 53261.168 25/07/07,02:53:41,04,11,1, 12.0,1,1, 14.806, 10359.367, 538.977, 53261.213 25/07/07,02:53:41,05,11,1, 12.0,1,1, 14.806, 10359.356, 538.959, 53261.126 25/07/07,02:53:41,06,11,1, 12.0,1,1, 14.806, 10359.356, 538.981, 53261.195 25/07/07,02:53:41,07,11,1, 12.0,1,1, 14.806, 10359.344, 538.968, 53261.119 25/07/07,02:53:41,08,11,1, 12.0,1,1, 14.806, 10359.339, 538.976, 53261.105 25/07/07,02:53:41,09,11,1, 12.0,1,1, 14.806, 10359.314, 538.977, 53261.098 25/07/07,02:53:41,10,11,1, 12.0,1,1, 14.806, 10359.291, 538.949, 53261.013 25/07/07,02:53:41,11,11,1, 12.0,1,1, 14.806, 10359.275, 538.955, 53261.052 25/07/07,02:53:41,12,11,1, 12.0,1,1, 14.806, 10359.270, 538.966, 53260.978 25/07/07,02:53:41,13,11,1, 12.0,1,1, 14.806, 10359.256, 538.965, 53260.986 25/07/07,02:53:41,14,11,1, 12.0,1,1, 14.806, 10359.245, 538.990, 53260.994 25/07/07,02:53:41,15,11,1, 12.0,1,1, 14.806, 10359.242, 538.958, 53260.937 25/07/07,02:53:41,16,11,1, 12.0,1,1, 14.806, 10359.239, 538.975, 53260.918 25/07/07,02:53:41,17,11,1, 12.0,1,1, 14.806, 10359.207, 538.982, 53260.897 25/07/07,02:53:41,18,11,1, 12.0,1,1, 14.806, 10359.197, 538.968, 53260.878 25/07/07,02:53:41,19,11,1, 12.0,1,1, 14.806, 10359.162, 538.990, 53260.833 25/07/07,02:53:42,00,10,1, 11.9,1,1, 14.803, 10359.157, 538.990, 53260.833 25/07/07,02:53:42,01,10,1, 11.9,1,1, 14.803, 10359.145, 538.989, 53260.751 25/07/07,02:53:42,02,10,1, 11.9,1,1, 14.803, 10359.141, 538.985, 53260.685 25/07/07,02:53:42,03,10,1, 11.9,1,1, 14.803, 10359.114, 539.011, 53260.655 25/07/07,02:53:42,04,10,1, 11.9,1,1, 14.803, 10359.092, 539.004, 53260.669 25/07/07,02:53:42,05,10,1, 11.9,1,1, 14.803, 10359.055, 539.020, 53260.618 25/07/07,02:53:42,06,10,1, 11.9,1,1, 14.803, 10359.054, 539.032, 53260.635 25/07/07,02:53:42,07,10,1, 11.9,1,1, 14.803, 10359.011, 539.051, 53260.608 25/07/07,02:53:42,08,10,1, 11.9,1,1, 14.803, 10359.007, 539.035, 53260.616 25/07/07,02:53:42,09,10,1, 11.9,1,1, 14.803, 10358.984, 539.035, 53260.590 25/07/07,02:53:42,10,10,1, 11.9,1,1, 14.803, 10358.983, 539.052, 53260.505 25/07/07,02:53:42,11,10,1, 11.9,1,1, 14.803, 10358.977, 539.041, 53260.422 25/07/07,02:53:42,12,10,1, 11.9,1,1, 14.803, 10358.944, 539.072, 53260.528 25/07/07,02:53:42,13,10,1, 11.9,1,1, 14.803, 10358.925, 539.049, 53260.427 25/07/07,02:53:42,14,10,1, 11.9,1,1, 14.803, 10358.889, 539.059, 53260.407 25/07/07,02:53:42,15,10,1, 11.9,1,1, 14.803, 10358.867, 539.074, 53260.395 25/07/07,02:53:42,16,10,1, 11.9,1,1, 14.803, 10358.860, 539.072, 53260.387 25/07/07,02:53:42,17,10,1, 11.9,1,1, 14.803, 10358.830, 539.067, 53260.265 25/07/07,02:53:42,18,10,1, 11.9,1,1, 14.803, 10358.788, 539.071, 53260.347 25/07/07,02:53:42,19,10,1, 11.9,1,1, 14.803, 10358.804, 539.071, 53260.262 25/07/07,02:53:43,00,10,1, 12.0,1,1, 14.806, 10358.799, 539.071, 53260.262 25/07/07,02:53:43,01,10,1, 12.0,1,1, 14.806, 10358.765, 539.089, 53260.278 25/07/07,02:53:43,02,10,1, 12.0,1,1, 14.806, 10358.751, 539.091, 53260.198 25/07/07,02:53:43,03,10,1, 12.0,1,1, 14.806, 10358.729, 539.112, 53260.238 25/07/07,02:53:43,04,10,1, 12.0,1,1, 14.806, 10358.682, 539.123, 53260.189 25/07/07,02:53:43,05,10,1, 12.0,1,1, 14.806, 10358.654, 539.104, 53260.061 25/07/07,02:53:43,06,10,1, 12.0,1,1, 14.806, 10358.649, 539.098, 53260.029 25/07/07,02:53:43,07,10,1, 12.0,1,1, 14.806, 10358.630, 539.127, 53260.099 25/07/07,02:53:43,08,10,1, 12.0,1,1, 14.806, 10358.607, 539.109, 53259.851 25/07/07,02:53:43,09,10,1, 12.0,1,1, 14.806, 10358.588, 539.121, 53259.943 25/07/07,02:53:43,10,10,1, 12.0,1,1, 14.806, 10358.541, 539.122, 53259.953 25/07/07,02:53:43,11,10,1, 12.0,1,1, 14.806, 10358.541, 539.132, 53260.009 25/07/07,02:53:43,12,10,1, 12.0,1,1, 14.806, 10358.481, 539.100, 53259.939 25/07/07,02:53:43,13,10,1, 12.0,1,1, 14.806, 10358.481, 539.127, 53259.854 25/07/07,02:53:43,14,10,1, 12.0,1,1, 14.806, 10358.439, 539.136, 53259.903 25/07/07,02:53:43,15,10,1, 12.0,1,1, 14.806, 10358.398, 539.139, 53259.898 25/07/07,02:53:43,16,10,1, 12.0,1,1, 14.806, 10358.401, 539.139, 53259.835 25/07/07,02:53:43,17,10,1, 12.0,1,1, 14.806, 10358.356, 539.142, 53259.776 25/07/07,02:53:43,18,10,1, 12.0,1,1, 14.806, 10358.341, 539.159, 53259.818 25/07/07,02:53:43,19,10,1, 12.0,1,1, 14.806, 10358.301, 539.155, 53259.753 25/07/07,02:53:44,00,10,1, 12.0,1,1, 14.805, 10358.298, 539.155, 53259.753 25/07/07,02:53:44,01,10,1, 12.0,1,1, 14.805, 10358.237, 539.204, 53259.725 25/07/07,02:53:44,02,10,1, 12.0,1,1, 14.805, 10358.177, 539.168, 53259.693 25/07/07,02:53:44,03,10,1, 12.0,1,1, 14.805, 10358.195, 539.196, 53259.700 25/07/07,02:53:44,04,10,1, 12.0,1,1, 14.805, 10358.129, 539.228, 53259.636 25/07/07,02:53:44,05,10,1, 12.0,1,1, 14.805, 10358.107, 539.196, 53259.564 25/07/07,02:53:44,06,10,1, 12.0,1,1, 14.805, 10358.052, 539.236, 53259.553 25/07/07,02:53:44,07,10,1, 12.0,1,1, 14.805, 10358.036, 539.255, 53259.576 25/07/07,02:53:44,08,10,1, 12.0,1,1, 14.805, 10358.000, 539.240, 53259.513 25/07/07,02:53:44,09,10,1, 12.0,1,1, 14.805, 10357.971, 539.252, 53259.489 25/07/07,02:53:44,10,10,1, 12.0,1,1, 14.805, 10357.932, 539.251, 53259.462 25/07/07,02:53:44,11,10,1, 12.0,1,1, 14.805, 10357.889, 539.252, 53259.422 25/07/07,02:53:44,12,10,1, 12.0,1,1, 14.805, 10357.846, 539.274, 53259.421 25/07/07,02:53:44,13,10,1, 12.0,1,1, 14.805, 10357.812, 539.281, 53259.347 25/07/07,02:53:44,14,10,1, 12.0,1,1, 14.805, 10357.798, 539.306, 53259.331 25/07/07,02:53:44,15,10,1, 12.0,1,1, 14.805, 10357.741, 539.311, 53259.301 25/07/07,02:53:44,16,10,1, 12.0,1,1, 14.805, 10357.691, 539.317, 53259.286 25/07/07,02:53:44,17,10,1, 12.0,1,1, 14.805, 10357.662, 539.340, 53259.341 25/07/07,02:53:44,18,10,1, 12.0,1,1, 14.805, 10357.631, 539.347, 53259.237 25/07/07,02:53:44,19,10,1, 12.0,1,1, 14.805, 10357.604, 539.365, 53259.241 25/07/07,02:53:45,00,10,1, 11.8,1,1, 14.803, 10357.597, 539.365, 53259.241 25/07/07,02:53:45,01,10,1, 11.8,1,1, 14.803, 10357.511, 539.391, 53259.164 25/07/07,02:53:45,02,10,1, 11.8,1,1, 14.803, 10357.497, 539.381, 53259.134 25/07/07,02:53:45,03,10,1, 11.8,1,1, 14.803, 10357.414, 539.406, 53259.112 25/07/07,02:53:45,04,10,1, 11.8,1,1, 14.803, 10357.395, 539.434, 53259.099 25/07/07,02:53:45,05,10,1, 11.8,1,1, 14.803, 10357.345, 539.462, 53259.128 25/07/07,02:53:45,06,10,1, 11.8,1,1, 14.803, 10357.308, 539.469, 53259.055 25/07/07,02:53:45,07,10,1, 11.8,1,1, 14.803, 10357.313, 539.477, 53259.125 25/07/07,02:53:45,08,10,1, 11.8,1,1, 14.803, 10357.248, 539.501, 53259.131 25/07/07,02:53:45,09,10,1, 11.8,1,1, 14.803, 10357.200, 539.503, 53259.027 25/07/07,02:53:45,10,10,1, 11.8,1,1, 14.803, 10357.147, 539.527, 53259.034 25/07/07,02:53:45,11,10,1, 11.8,1,1, 14.803, 10357.140, 539.530, 53259.006 25/07/07,02:53:45,12,10,1, 11.8,1,1, 14.803, 10357.120, 539.520, 53258.931 25/07/07,02:53:45,13,10,1, 11.8,1,1, 14.803, 10357.047, 539.539, 53258.937 25/07/07,02:53:45,14,10,1, 11.8,1,1, 14.803, 10357.018, 539.570, 53258.936 25/07/07,02:53:45,15,10,1, 11.8,1,1, 14.803, 10356.975, 539.572, 53258.909 25/07/07,02:53:45,16,10,1, 11.8,1,1, 14.803, 10356.902, 539.569, 53258.907 25/07/07,02:53:45,17,10,1, 11.8,1,1, 14.803, 10356.880, 539.574, 53258.797 25/07/07,02:53:45,18,10,1, 11.8,1,1, 14.803, 10356.870, 539.599, 53258.765 25/07/07,02:53:45,19,10,1, 11.8,1,1, 14.803, 10356.810, 539.621, 53258.758 25/07/07,02:53:46,00,10,1, 12.0,1,1, 14.800, 10356.804, 539.621, 53258.758 25/07/07,02:53:46,01,10,1, 12.0,1,1, 14.800, 10356.723, 539.624, 53258.765 25/07/07,02:53:46,02,10,1, 12.0,1,1, 14.800, 10356.682, 539.644, 53258.693 25/07/07,02:53:46,03,10,1, 12.0,1,1, 14.800, 10356.654, 539.636, 53258.679 25/07/07,02:53:46,04,10,1, 12.0,1,1, 14.800, 10356.604, 539.659, 53258.650 25/07/07,02:53:46,05,10,1, 12.0,1,1, 14.800, 10356.544, 539.645, 53258.622 25/07/07,02:53:46,06,10,1, 12.0,1,1, 14.800, 10356.497, 539.674, 53258.553 25/07/07,02:53:46,07,10,1, 12.0,1,1, 14.800, 10356.483, 539.662, 53258.601 25/07/07,02:53:46,08,10,1, 12.0,1,1, 14.800, 10356.408, 539.670, 53258.553 25/07/07,02:53:46,09,10,1, 12.0,1,1, 14.800, 10356.384, 539.685, 53258.562 25/07/07,02:53:46,10,10,1, 12.0,1,1, 14.800, 10356.328, 539.702, 53258.484 25/07/07,02:53:46,11,10,1, 12.0,1,1, 14.800, 10356.280, 539.699, 53258.477 25/07/07,02:53:46,12,10,1, 12.0,1,1, 14.800, 10356.258, 539.708, 53258.438 25/07/07,02:53:46,13,10,1, 12.0,1,1, 14.800, 10356.237, 539.732, 53258.447 25/07/07,02:53:46,14,10,1, 12.0,1,1, 14.800, 10356.159, 539.740, 53258.363 25/07/07,02:53:46,15,10,1, 12.0,1,1, 14.800, 10356.129, 539.759, 53258.381 25/07/07,02:53:46,16,10,1, 12.0,1,1, 14.800, 10356.061, 539.756, 53258.335 25/07/07,02:53:46,17,10,1, 12.0,1,1, 14.800, 10356.024, 539.764, 53258.296 25/07/07,02:53:46,18,10,1, 12.0,1,1, 14.800, 10355.996, 539.780, 53258.319 25/07/07,02:53:46,19,10,1, 12.0,1,1, 14.800, 10355.941, 539.788, 53258.314 25/07/07,02:53:47,00,10,1, 12.0,1,1, 14.808, 10355.936, 539.788, 53258.314 25/07/07,02:53:47,01,10,1, 12.0,1,1, 14.808, 10355.881, 539.816, 53258.477 25/07/07,02:53:47,02,10,1, 12.0,1,1, 14.808, 10355.848, 539.789, 53258.220 25/07/07,02:53:47,03,10,1, 12.0,1,1, 14.808, 10355.811, 539.811, 53258.121 25/07/07,02:53:47,04,10,1, 12.0,1,1, 14.808, 10355.728, 539.803, 53258.132 25/07/07,02:53:47,05,10,1, 12.0,1,1, 14.808, 10355.708, 539.823, 53258.092 25/07/07,02:53:47,06,10,1, 12.0,1,1, 14.808, 10355.677, 539.822, 53258.128 25/07/07,02:53:47,07,10,1, 12.0,1,1, 14.808, 10355.621, 539.825, 53258.063 25/07/07,02:53:47,08,10,1, 12.0,1,1, 14.808, 10355.571, 539.821, 53258.081 25/07/07,02:53:47,09,10,1, 12.0,1,1, 14.808, 10355.529, 539.854, 53258.029 25/07/07,02:53:47,10,10,1, 12.0,1,1, 14.808, 10355.493, 539.852, 53257.958 25/07/07,02:53:47,11,10,1, 12.0,1,1, 14.808, 10355.452, 539.860, 53257.901 25/07/07,02:53:47,12,10,1, 12.0,1,1, 14.808, 10355.421, 539.827, 53257.872 25/07/07,02:53:47,13,10,1, 12.0,1,1, 14.808, 10355.362, 539.869, 53257.884 25/07/07,02:53:47,14,10,1, 12.0,1,1, 14.808, 10355.335, 539.872, 53257.832 25/07/07,02:53:47,15,10,1, 12.0,1,1, 14.808, 10355.300, 539.864, 53257.935 25/07/07,02:53:47,16,10,1, 12.0,1,1, 14.808, 10355.264, 539.891, 53257.855 25/07/07,02:53:47,17,10,1, 12.0,1,1, 14.808, 10355.232, 539.883, 53257.827 25/07/07,02:53:47,18,10,1, 12.0,1,1, 14.808, 10355.197, 539.899, 53257.747 25/07/07,02:53:47,19,10,1, 12.0,1,1, 14.808, 10355.150, 539.891, 53257.658 25/07/07,02:53:48,00,10,1, 11.8,1,1, 14.804, 10355.144, 539.891, 53257.658 25/07/07,02:53:48,01,10,1, 11.8,1,1, 14.804, 10355.076, 539.908, 53257.705 25/07/07,02:53:48,02,10,1, 11.8,1,1, 14.804, 10355.053, 539.901, 53257.690 25/07/07,02:53:48,03,10,1, 11.8,1,1, 14.804, 10354.971, 539.914, 53257.606 25/07/07,02:53:48,04,10,1, 11.8,1,1, 14.804, 10354.957, 539.930, 53257.639 25/07/07,02:53:48,05,10,1, 11.8,1,1, 14.804, 10354.927, 539.923, 53257.632 25/07/07,02:53:48,06,10,1, 11.8,1,1, 14.804, 10354.874, 539.942, 53257.563 25/07/07,02:53:48,07,10,1, 11.8,1,1, 14.804, 10354.832, 539.946, 53257.466 25/07/07,02:53:48,08,10,1, 11.8,1,1, 14.804, 10354.777, 539.942, 53257.547 25/07/07,02:53:48,09,10,1, 11.8,1,1, 14.804, 10354.771, 539.955, 53257.522 25/07/07,02:53:48,10,10,1, 11.8,1,1, 14.804, 10354.720, 539.957, 53257.433 25/07/07,02:53:48,11,10,1, 11.8,1,1, 14.804, 10354.670, 539.954, 53257.397 25/07/07,02:53:48,12,10,1, 11.8,1,1, 14.804, 10354.637, 539.932, 53257.345 25/07/07,02:53:48,13,10,1, 11.8,1,1, 14.804, 10354.578, 539.947, 53257.285 25/07/07,02:53:48,14,10,1, 11.8,1,1, 14.804, 10354.569, 539.932, 53257.346 25/07/07,02:53:48,15,10,1, 11.8,1,1, 14.804, 10354.547, 539.938, 53257.258 25/07/07,02:53:48,16,10,1, 11.8,1,1, 14.804, 10354.476, 539.977, 53257.288 25/07/07,02:53:48,17,10,1, 11.8,1,1, 14.804, 10354.419, 539.957, 53257.244 25/07/07,02:53:48,18,10,1, 11.8,1,1, 14.804, 10354.378, 539.970, 53257.231 25/07/07,02:53:48,19,10,1, 11.8,1,1, 14.804, 10354.351, 539.967, 53257.135 25/07/07,02:53:49,00,09,1, 12.0,1,1, 14.801, 10354.351, 539.967, 53257.135 25/07/07,02:53:49,01,09,1, 12.0,1,1, 14.801, 10354.284, 539.985, 53257.137 25/07/07,02:53:49,02,09,1, 12.0,1,1, 14.801, 10354.246, 539.975, 53257.079 25/07/07,02:53:49,03,09,1, 12.0,1,1, 14.801, 10354.199, 539.953, 53257.038 25/07/07,02:53:49,04,09,1, 12.0,1,1, 14.801, 10354.164, 539.997, 53257.003 25/07/07,02:53:49,05,09,1, 12.0,1,1, 14.801, 10354.130, 540.020, 53257.072 25/07/07,02:53:49,06,09,1, 12.0,1,1, 14.801, 10354.066, 539.978, 53257.015 25/07/07,02:53:49,07,09,1, 12.0,1,1, 14.801, 10354.049, 539.980, 53256.969 25/07/07,02:53:49,08,09,1, 12.0,1,1, 14.801, 10353.999, 540.004, 53256.843 25/07/07,02:53:49,09,09,1, 12.0,1,1, 14.801, 10353.975, 540.010, 53256.898 25/07/07,02:53:49,10,09,1, 12.0,1,1, 14.801, 10353.928, 540.020, 53256.895 25/07/07,02:53:49,11,09,1, 12.0,1,1, 14.801, 10353.886, 540.002, 53256.803 25/07/07,02:53:49,12,09,1, 12.0,1,1, 14.801, 10353.845, 540.030, 53256.755 25/07/07,02:53:49,13,09,1, 12.0,1,1, 14.801, 10353.787, 540.031, 53256.803 25/07/07,02:53:49,14,09,1, 12.0,1,1, 14.801, 10353.757, 540.039, 53256.671 25/07/07,02:53:49,15,09,1, 12.0,1,1, 14.801, 10353.707, 540.025, 53256.719 25/07/07,02:53:49,16,09,1, 12.0,1,1, 14.801, 10353.671, 540.041, 53256.730 25/07/07,02:53:49,17,09,1, 12.0,1,1, 14.801, 10353.641, 540.052, 53256.696 25/07/07,02:53:49,18,09,1, 12.0,1,1, 14.801, 10353.601, 540.040, 53256.633 25/07/07,02:53:49,19,09,1, 12.0,1,1, 14.801, 10353.577, 540.048, 53256.547 25/07/07,02:53:50,00,09,1, 12.0,1,1, 14.806, 10353.575, 540.048, 53256.547 25/07/07,02:53:50,01,09,1, 12.0,1,1, 14.806, 10353.466, 540.065, 53256.531 25/07/07,02:53:50,02,09,1, 12.0,1,1, 14.806, 10353.428, 540.053, 53256.506 25/07/07,02:53:50,03,09,1, 12.0,1,1, 14.806, 10353.394, 540.033, 53256.473 25/07/07,02:53:50,04,09,1, 12.0,1,1, 14.806, 10353.332, 540.033, 53256.443 25/07/07,02:53:50,05,09,1, 12.0,1,1, 14.806, 10353.314, 540.062, 53256.424 25/07/07,02:53:50,06,09,1, 12.0,1,1, 14.806, 10353.276, 540.013, 53256.344 25/07/07,02:53:50,07,09,1, 12.0,1,1, 14.806, 10353.210, 540.045, 53256.288 25/07/07,02:53:50,08,09,1, 12.0,1,1, 14.806, 10353.166, 540.040, 53256.281 25/07/07,02:53:50,09,09,1, 12.0,1,1, 14.806, 10353.129, 540.028, 53256.311 25/07/07,02:53:50,10,09,1, 12.0,1,1, 14.806, 10353.093, 540.045, 53256.233 25/07/07,02:53:50,11,09,1, 12.0,1,1, 14.806, 10353.066, 540.016, 53256.175 25/07/07,02:53:50,12,09,1, 12.0,1,1, 14.806, 10352.977, 540.027, 53256.226 25/07/07,02:53:50,13,09,1, 12.0,1,1, 14.806, 10352.970, 540.039, 53256.155 25/07/07,02:53:50,14,09,1, 12.0,1,1, 14.806, 10352.908, 540.043, 53256.142 25/07/07,02:53:50,15,09,1, 12.0,1,1, 14.806, 10352.850, 540.015, 53256.040 25/07/07,02:53:50,16,09,1, 12.0,1,1, 14.806, 10352.812, 540.031, 53256.078 25/07/07,02:53:50,17,09,1, 12.0,1,1, 14.806, 10352.753, 540.017, 53256.072 25/07/07,02:53:50,18,09,1, 12.0,1,1, 14.806, 10352.721, 540.000, 53255.985 25/07/07,02:53:50,19,09,1, 12.0,1,1, 14.806, 10352.671, 540.010, 53256.037 25/07/07,02:53:51,00,10,1, 12.0,1,1, 14.801, 10352.665, 540.010, 53256.037 25/07/07,02:53:51,01,10,1, 12.0,1,1, 14.801, 10352.569, 539.994, 53255.894 25/07/07,02:53:51,02,10,1, 12.0,1,1, 14.801, 10352.519, 539.998, 53255.863 25/07/07,02:53:51,03,10,1, 12.0,1,1, 14.801, 10352.467, 539.982, 53255.803 25/07/07,02:53:51,04,10,1, 12.0,1,1, 14.801, 10352.425, 539.994, 53255.844 25/07/07,02:53:51,05,10,1, 12.0,1,1, 14.801, 10352.363, 539.982, 53255.769 25/07/07,02:53:51,06,10,1, 12.0,1,1, 14.801, 10352.281, 539.955, 53255.761 25/07/07,02:53:51,07,10,1, 12.0,1,1, 14.801, 10352.266, 539.973, 53255.762 25/07/07,02:53:51,08,10,1, 12.0,1,1, 14.801, 10352.232, 539.980, 53255.694 25/07/07,02:53:51,09,10,1, 12.0,1,1, 14.801, 10352.145, 539.961, 53255.671 25/07/07,02:53:51,10,10,1, 12.0,1,1, 14.801, 10352.117, 539.950, 53255.581 25/07/07,02:53:51,11,10,1, 12.0,1,1, 14.801, 10352.071, 539.956, 53255.519 25/07/07,02:53:51,12,10,1, 12.0,1,1, 14.801, 10351.978, 539.938, 53255.614 25/07/07,02:53:51,13,10,1, 12.0,1,1, 14.801, 10351.963, 539.936, 53255.594 25/07/07,02:53:51,14,10,1, 12.0,1,1, 14.801, 10351.909, 539.937, 53255.556 25/07/07,02:53:51,15,10,1, 12.0,1,1, 14.801, 10351.837, 539.913, 53255.458 25/07/07,02:53:51,16,10,1, 12.0,1,1, 14.801, 10351.791, 539.902, 53255.365 25/07/07,02:53:51,17,10,1, 12.0,1,1, 14.801, 10351.742, 539.917, 53255.377 25/07/07,02:53:51,18,10,1, 12.0,1,1, 14.801, 10351.672, 539.946, 53255.451 25/07/07,02:53:51,19,10,1, 12.0,1,1, 14.801, 10351.609, 539.916, 53255.379 25/07/07,02:53:52,00,08,1, 11.9,1,1, 14.808, 10351.605, 539.916, 53255.379 25/07/07,02:53:52,01,08,1, 11.9,1,1, 14.808, 10351.501, 539.885, 53255.286 25/07/07,02:53:52,02,08,1, 11.9,1,1, 14.808, 10351.454, 539.871, 53255.243 25/07/07,02:53:52,03,08,1, 11.9,1,1, 14.808, 10351.401, 539.878, 53255.206 25/07/07,02:53:52,04,08,1, 11.9,1,1, 14.808, 10351.317, 539.907, 53255.184 25/07/07,02:53:52,05,08,1, 11.9,1,1, 14.808, 10351.306, 539.865, 53255.219 25/07/07,02:53:52,06,08,1, 11.9,1,1, 14.808, 10351.208, 539.865, 53255.147 25/07/07,02:53:52,07,08,1, 11.9,1,1, 14.808, 10351.157, 539.877, 53255.108 25/07/07,02:53:52,08,08,1, 11.9,1,1, 14.808, 10351.102, 539.861, 53254.991 25/07/07,02:53:52,09,08,1, 11.9,1,1, 14.808, 10351.059, 539.876, 53255.080 25/07/07,02:53:52,10,08,1, 11.9,1,1, 14.808, 10351.004, 539.862, 53255.001 25/07/07,02:53:52,11,08,1, 11.9,1,1, 14.808, 10350.946, 539.871, 53254.994 25/07/07,02:53:52,12,08,1, 11.9,1,1, 14.808, 10350.890, 539.876, 53254.969 25/07/07,02:53:52,13,08,1, 11.9,1,1, 14.808, 10350.830, 539.844, 53254.924 25/07/07,02:53:52,14,08,1, 11.9,1,1, 14.808, 10350.751, 539.861, 53254.867 25/07/07,02:53:52,15,08,1, 11.9,1,1, 14.808, 10350.720, 539.862, 53254.861 25/07/07,02:53:52,16,08,1, 11.9,1,1, 14.808, 10350.654, 539.879, 53254.887 25/07/07,02:53:52,17,08,1, 11.9,1,1, 14.808, 10350.592, 539.910, 53254.789 25/07/07,02:53:52,18,08,1, 11.9,1,1, 14.808, 10350.552, 539.863, 53254.780 25/07/07,02:53:52,19,08,1, 11.9,1,1, 14.808, 10350.480, 539.874, 53254.795 25/07/07,02:53:53,00,10,1, 11.9,1,1, 14.802, 10350.479, 539.874, 53254.795 25/07/07,02:53:53,01,10,1, 11.9,1,1, 14.802, 10350.379, 539.891, 53254.761 25/07/07,02:53:53,02,10,1, 11.9,1,1, 14.802, 10350.324, 539.877, 53254.697 25/07/07,02:53:53,03,10,1, 11.9,1,1, 14.802, 10350.266, 539.896, 53254.637 25/07/07,02:53:53,04,10,1, 11.9,1,1, 14.802, 10350.235, 539.864, 53254.648 25/07/07,02:53:53,05,10,1, 11.9,1,1, 14.802, 10350.167, 539.882, 53254.558 25/07/07,02:53:53,06,10,1, 11.9,1,1, 14.802, 10350.107, 539.882, 53254.590 25/07/07,02:53:53,07,10,1, 11.9,1,1, 14.802, 10350.054, 539.889, 53254.562 25/07/07,02:53:53,08,10,1, 11.9,1,1, 14.802, 10349.989, 539.903, 53254.581 25/07/07,02:53:53,09,10,1, 11.9,1,1, 14.802, 10349.955, 539.920, 53254.568 25/07/07,02:53:53,10,10,1, 11.9,1,1, 14.802, 10349.890, 539.937, 53254.465 25/07/07,02:53:53,11,10,1, 11.9,1,1, 14.802, 10349.826, 539.932, 53254.394 25/07/07,02:53:53,12,10,1, 11.9,1,1, 14.802, 10349.786, 539.919, 53254.400 25/07/07,02:53:53,13,10,1, 11.9,1,1, 14.802, 10349.755, 539.931, 53254.402 25/07/07,02:53:53,14,10,1, 11.9,1,1, 14.802, 10349.679, 539.946, 53254.336 25/07/07,02:53:53,15,10,1, 11.9,1,1, 14.802, 10349.642, 539.975, 53254.395 25/07/07,02:53:53,16,10,1, 11.9,1,1, 14.802, 10349.559, 539.970, 53254.308 25/07/07,02:53:53,17,10,1, 11.9,1,1, 14.802, 10349.493, 539.984, 53254.212 25/07/07,02:53:53,18,10,1, 11.9,1,1, 14.802, 10349.446, 540.007, 53254.261 25/07/07,02:53:53,19,10,1, 11.9,1,1, 14.802, 10349.402, 540.018, 53254.260 25/07/07,02:53:54,00,09,1, 11.9,1,1, 14.804, 10349.394, 540.018, 53254.260 25/07/07,02:53:54,01,09,1, 11.9,1,1, 14.804, 10349.283, 540.033, 53254.230 25/07/07,02:53:54,02,09,1, 11.9,1,1, 14.804, 10349.239, 540.054, 53254.207 25/07/07,02:53:54,03,09,1, 11.9,1,1, 14.804, 10349.191, 540.083, 53254.185 25/07/07,02:53:54,04,09,1, 11.9,1,1, 14.804, 10349.131, 540.084, 53254.108 25/07/07,02:53:54,05,09,1, 11.9,1,1, 14.804, 10349.083, 540.087, 53254.050 25/07/07,02:53:54,06,09,1, 11.9,1,1, 14.804, 10349.055, 540.125, 53254.098 25/07/07,02:53:54,07,09,1, 11.9,1,1, 14.804, 10348.986, 540.130, 53254.070 25/07/07,02:53:54,08,09,1, 11.9,1,1, 14.804, 10348.939, 540.148, 53253.992 25/07/07,02:53:54,09,09,1, 11.9,1,1, 14.804, 10348.866, 540.170, 53254.058 25/07/07,02:53:54,10,09,1, 11.9,1,1, 14.804, 10348.817, 540.173, 53253.960 25/07/07,02:53:54,11,09,1, 11.9,1,1, 14.804, 10348.777, 540.188, 53253.944 25/07/07,02:53:54,12,09,1, 11.9,1,1, 14.804, 10348.698, 540.190, 53253.941 25/07/07,02:53:54,13,09,1, 11.9,1,1, 14.804, 10348.701, 540.211, 53253.880 25/07/07,02:53:54,14,09,1, 11.9,1,1, 14.804, 10348.635, 540.223, 53253.880 25/07/07,02:53:54,15,09,1, 11.9,1,1, 14.804, 10348.577, 540.221, 53253.899 25/07/07,02:53:54,16,09,1, 11.9,1,1, 14.804, 10348.548, 540.249, 53253.866 25/07/07,02:53:54,17,09,1, 11.9,1,1, 14.804, 10348.480, 540.272, 53253.830 25/07/07,02:53:54,18,09,1, 11.9,1,1, 14.804, 10348.434, 540.263, 53253.748 25/07/07,02:53:54,19,09,1, 11.9,1,1, 14.804, 10348.389, 540.282, 53253.730 25/07/07,02:53:55,00,09,1, 11.8,1,1, 14.805, 10348.384, 540.282, 53253.730 25/07/07,02:53:55,01,09,1, 11.8,1,1, 14.805, 10348.319, 540.313, 53253.618 25/07/07,02:53:55,02,09,1, 11.8,1,1, 14.805, 10348.243, 540.321, 53253.651 25/07/07,02:53:55,03,09,1, 11.8,1,1, 14.805, 10348.218, 540.337, 53253.615 25/07/07,02:53:55,04,09,1, 11.8,1,1, 14.805, 10348.182, 540.364, 53253.691 25/07/07,02:53:55,05,09,1, 11.8,1,1, 14.805, 10348.106, 540.358, 53253.531 25/07/07,02:53:55,06,09,1, 11.8,1,1, 14.805, 10348.074, 540.404, 53253.528 25/07/07,02:53:55,07,09,1, 11.8,1,1, 14.805, 10348.029, 540.402, 53253.490 25/07/07,02:53:55,08,09,1, 11.8,1,1, 14.805, 10347.987, 540.418, 53253.481 25/07/07,02:53:55,09,09,1, 11.8,1,1, 14.805, 10347.944, 540.416, 53253.486 25/07/07,02:53:55,10,09,1, 11.8,1,1, 14.805, 10347.873, 540.429, 53253.426 25/07/07,02:53:55,11,09,1, 11.8,1,1, 14.805, 10347.833, 540.464, 53253.434 25/07/07,02:53:55,12,09,1, 11.8,1,1, 14.805, 10347.777, 540.480, 53253.413 25/07/07,02:53:55,13,09,1, 11.8,1,1, 14.805, 10347.736, 540.465, 53253.356 25/07/07,02:53:55,14,09,1, 11.8,1,1, 14.805, 10347.681, 540.492, 53253.360 25/07/07,02:53:55,15,09,1, 11.8,1,1, 14.805, 10347.650, 540.510, 53253.297 25/07/07,02:53:55,16,09,1, 11.8,1,1, 14.805, 10347.580, 540.507, 53253.214 25/07/07,02:53:55,17,09,1, 11.8,1,1, 14.805, 10347.548, 540.535, 53253.215 25/07/07,02:53:55,18,09,1, 11.8,1,1, 14.805, 10347.470, 540.528, 53253.207 25/07/07,02:53:55,19,09,1, 11.8,1,1, 14.805, 10347.461, 540.523, 53253.162 25/07/07,02:53:56,00,09,1, 11.9,1,1, 14.801, 10347.458, 540.523, 53253.162 25/07/07,02:53:56,01,09,1, 11.9,1,1, 14.801, 10347.361, 540.570, 53253.158 25/07/07,02:53:56,02,09,1, 11.9,1,1, 14.801, 10347.296, 540.584, 53253.074 25/07/07,02:53:56,03,09,1, 11.9,1,1, 14.801, 10347.263, 540.567, 53252.979 25/07/07,02:53:56,04,09,1, 11.9,1,1, 14.801, 10347.210, 540.586, 53252.971 25/07/07,02:53:56,05,09,1, 11.9,1,1, 14.801, 10347.168, 540.585, 53252.970 25/07/07,02:53:56,06,09,1, 11.9,1,1, 14.801, 10347.107, 540.612, 532